Cotação atual, histórico e gráfico do papel: LRDI11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Date,Open,High,Low,Close,Volume
05-Dec-24,95.01,95.01,95.01,95.01,95
29-Nov-24,95.00,95.00,95.00,95.00,95
22-Nov-24,100.00,100.00,100.00,100.00,100
18-Nov-24,100.00,100.00,100.00,100.00,100
14-Nov-24,100.00,100.00,100.00,100.00,400
13-Nov-24,100.00,100.00,100.00,100.00,400
12-Nov-24,100.01,100.01,100.00,100.00,400
08-Nov-24,100.00,100.00,100.00,100.00,100
07-Nov-24,105.00,105.00,100.00,100.01,510
06-Nov-24,100.00,100.01,100.00,100.01,500
05-Nov-24,100.00,106.00,100.00,100.00,1413
04-Nov-24,100.01,105.00,100.01,105.00,805
01-Nov-24,100.01,100.02,95.00,100.01,6300
31-Oct-24,100.00,100.01,100.00,100.01,21801
17-Sep-24,95.00,95.00,95.00,95.00,9500