ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LREN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lren3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/20240,86%0,1315,2615,5014,9815,73259M24.582
22/02/20242,65%0,3915,1314,8314,7515,16193M19.190
21/02/2024-0,07%-0,0114,7414,7914,5014,79128M21.373
20/02/20241,10%0,1614,7514,4714,3814,83141M17.249
19/02/20241,32%0,1914,5914,3114,2214,6783M12.563
16/02/2024-0,48%-0,0714,4014,6314,3214,69152M15.285
15/02/2024-0,89%-0,1314,4714,7814,3314,83154M21.926
14/02/2024-1,55%-0,2314,6014,6114,5014,84151M31.275
09/02/2024-0,87%-0,1314,8315,0314,7615,35156M23.031
08/02/2024-3,55%-0,5514,9615,4014,6215,44419M31.516
07/02/2024-0,64%-0,1015,5115,5715,0215,61182M18.100
06/02/20243,93%0,5915,6115,0215,0215,65112M16.027
05/02/2024-4,57%-0,7215,0215,6514,9515,80226M30.182
02/02/2024-2,60%-0,4215,7416,0715,7416,38143M19.452
01/02/20240,69%0,1116,1616,1615,7416,44215M28.797
31/01/20243,02%0,4716,0515,6515,6516,35230M22.825
30/01/2024-0,83%-0,1315,5815,7015,3715,71120M16.411
29/01/2024-0,44%-0,0715,7115,7815,6515,88104M16.228
26/01/2024-2,29%-0,3715,7816,2315,7016,23194M20.017
25/01/20242,22%0,3516,1515,8015,6416,39233M25.094
24/01/2024-0,69%-0,1115,8016,0515,6416,07466M32.044
23/01/20240,63%0,1015,9115,9115,7616,27405M34.819
22/01/2024-5,44%-0,9115,8116,3715,6416,50414M32.650
19/01/20241,39%0,2316,7216,5816,0816,80445M30.567
18/01/2024-1,73%-0,2916,4916,8416,3316,85234M25.027
17/01/20240,42%0,0716,7816,6316,4416,84243M31.823
16/01/2024-1,71%-0,2916,7116,9016,5517,09199M30.389
15/01/20240,24%0,0417,0016,9016,8117,27125M15.071
12/01/20243,10%0,5116,9616,4016,4017,21302M24.840
11/01/2024-0,24%-0,0416,4516,3916,2216,60207M29.193
10/01/2024-1,90%-0,3216,4916,8016,3616,99217M26.309
09/01/2024-2,72%-0,4716,8117,0516,8017,15235M26.961
08/01/20243,85%0,6417,2816,5416,4517,39266M28.080
05/01/20242,53%0,4116,6416,1316,1316,86212M19.930
04/01/2024-3,91%-0,6616,2316,8116,1016,87252M22.767
03/01/2024-1,86%-0,3216,8917,2116,8817,23252M25.013
02/01/2024-1,21%-0,2117,2117,2517,0417,38289M27.766
28/12/2023-0,74%-0,1317,4217,4617,3017,66204M22.668
27/12/2023-0,17%-0,0317,5517,5717,4817,67180M25.426
26/12/2023-0,73%-0,1317,5817,6817,3317,75178M15.983
22/12/20232,25%0,3917,7117,4417,1117,71264M20.280
21/12/20231,23%0,2117,3217,1516,7417,40316M29.244
20/12/2023-1,33%-0,2317,1117,3417,0417,38215M27.623
19/12/20230,23%0,0417,3417,4717,2517,51193M24.111
18/12/20230,00%0,0017,3017,4817,1917,59184M22.627
15/12/2023-0,86%-0,1517,3017,8316,9817,96580M28.222
14/12/20234,30%0,7217,4516,9116,8617,49471M40.656
13/12/20233,34%0,5416,7316,1915,9516,82399M35.559
12/12/2023-0,49%-0,0816,1916,3616,1116,61229M22.658
11/12/2023-1,09%-0,1816,2716,4716,0616,47199M29.166
08/12/2023-1,02%-0,1716,4516,7116,2416,78301M29.628
07/12/20231,47%0,2416,6216,4016,3216,90318M23.663
06/12/20230,80%0,1316,3816,3516,2516,66321M26.851
05/12/20231,25%0,2016,2516,1616,0016,62265M28.690
04/12/2023-2,01%-0,3316,0516,3015,9316,44326M36.799
01/12/20230,06%0,0116,3816,4116,1816,75488M40.883
30/11/20231,74%0,2816,3716,2515,8616,51456M38.453
29/11/20234,14%0,6416,0915,6115,6116,25782M58.799
28/11/20233,90%0,5815,4514,9614,7315,53436M34.592
27/11/20232,13%0,3114,8714,7114,6515,23273M29.547
24/11/2023-3,13%-0,4714,5614,9314,4815,22382M32.321
23/11/20230,33%0,0515,0315,0514,7615,16121M19.244
22/11/20234,03%0,5814,9814,5914,5115,28428M53.373
21/11/2023-1,71%-0,2514,4014,5014,2514,62325M26.888
20/11/20232,09%0,3014,6514,4514,2214,71232M24.903
17/11/2023-0,35%-0,0514,3514,5314,2614,81272M30.695
16/11/20232,64%0,3714,4014,0013,9514,58460M53.889
14/11/20235,09%0,6814,0313,4013,2514,15335M42.078
13/11/20233,01%0,3913,3512,9512,8713,52298M36.603
10/11/2023-4,35%-0,5912,9613,7512,7113,75581M60.241
09/11/20230,74%0,1013,5513,5913,2514,07418M42.206
08/11/20232,05%0,2713,4513,1312,9613,73295M40.822
07/11/20234,52%0,5713,1812,5612,5013,42337M42.008
06/11/2023-4,76%-0,6312,6113,4012,5213,46187M28.010
03/11/20237,91%0,9713,2412,7012,6813,26256M37.080
01/11/20230,08%0,0112,2712,3712,1812,69286M35.827
31/10/20232,68%0,3212,2611,9711,7212,38171M24.106
30/10/2023-2,21%-0,2711,9412,3011,8112,32186M24.939
27/10/2023-3,71%-0,4712,2112,6812,1712,72174M20.694
26/10/20232,67%0,3312,6812,4512,3512,70162M23.131
25/10/2023-0,24%-0,0312,3512,3512,1512,61332M23.364
24/10/2023-0,16%-0,0212,3812,6012,2012,66196M25.848
23/10/20231,47%0,1812,4012,2212,1612,65194M20.648
20/10/2023-0,97%-0,1212,2212,2312,0512,42205M25.648
19/10/20230,82%0,1012,3412,2512,2412,58141M25.632
18/10/2023-4,45%-0,5712,2412,7112,2212,72435M47.274
17/10/2023-1,16%-0,1512,8112,8012,6213,05247M43.806
16/10/20232,13%0,2712,9612,8912,5813,21211M33.768
13/10/2023-3,13%-0,4112,6913,0212,5513,06307M47.355
11/10/20230,77%0,1013,1013,1012,9313,21280M32.016
10/10/20232,52%0,3213,0012,8712,7713,10290M34.046
09/10/20230,71%0,0912,6812,4012,1512,84253M24.013
06/10/2023-1,10%-0,1412,5912,4312,0912,72293M33.094
05/10/2023-1,55%-0,2012,7312,8912,6313,23274M30.857
04/10/20233,19%0,4012,9312,8612,5913,16268M32.925
03/10/2023-2,49%-0,3212,5312,8312,5012,94225M36.882
02/10/2023-4,10%-0,5512,8513,2312,7313,27246M33.848
29/09/2023-0,15%-0,0213,4013,5913,2313,89345M41.379
28/09/20234,03%0,5213,4212,9012,7513,54524M50.960
27/09/2023-1,98%-0,2612,9013,3012,6413,37726M57.999
26/09/2023-4,64%-0,6413,1613,5313,0313,78613M68.822
25/09/2023-0,65%-0,0913,8013,7513,5613,93306M29.574
22/09/2023-0,43%-0,0613,8914,0613,7914,14318M40.158
21/09/2023-4,84%-0,7113,9514,3013,8714,34462M48.997
20/09/20230,41%0,0614,6614,5514,3814,93535M63.128
19/09/2023-5,38%-0,8314,6015,5214,4015,52526M32.173
18/09/2023-0,96%-0,1515,4315,6215,2615,66165M17.514
15/09/2023-2,99%-0,4815,5816,1015,4016,11316M22.887
14/09/2023-1,17%-0,1916,0616,4215,8516,52184M18.250
13/09/20231,50%0,2416,2515,9915,8716,71282M25.307
12/09/20231,65%0,2616,0115,6715,5716,10183M19.595
11/09/20231,48%0,2315,7515,8315,4015,93219M19.662
08/09/2023-0,32%-0,0515,5215,4515,2515,68178M27.961
06/09/2023-3,11%-0,5015,5716,0715,4816,14424M33.926
05/09/2023-2,25%-0,3716,0716,3415,9316,34337M31.194
04/09/2023-1,97%-0,3316,4416,7016,3017,04174M17.598
01/09/20234,62%0,7416,7716,0516,0517,08477M37.843
31/08/2023-2,49%-0,4116,0316,3615,8516,36341M24.134
30/08/2023-1,56%-0,2616,4416,7116,4316,81190M18.309
29/08/20230,00%0,0016,7016,8516,4416,96185M21.974
28/08/20230,54%0,0916,7016,6816,4516,86287M21.948
25/08/2023-1,66%-0,2816,6116,7316,4116,83245M23.622
24/08/2023-2,99%-0,5216,8917,3616,7517,55366M33.203
23/08/20231,34%0,2317,4117,2717,0017,44323M23.656
22/08/20230,41%0,0717,1817,2617,0917,41208M14.357
21/08/2023-1,44%-0,2517,1117,4716,9017,47391M32.521
18/08/20231,46%0,2517,3617,0916,9117,67324M24.433
17/08/2023-2,17%-0,3817,1117,7117,0117,71301M26.455
16/08/20230,29%0,0517,4917,7617,3018,31515M56.536
15/08/2023-0,74%-0,1317,4417,7017,0417,70384M38.270
14/08/2023-5,08%-0,9417,5718,5017,2418,56430M38.478
11/08/2023-1,12%-0,2118,5118,8318,4819,18286M22.278
10/08/20232,30%0,4218,7218,7518,4019,06501M31.304
09/08/2023--18,3018,9317,9919,01603M48.102


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito