ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LREN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20190,89%0,4146,2545,8445,6646,50288M14.900
14/06/20190,20%0,0945,8445,9044,8646,16148M13.243
13/06/20190,77%0,3545,7546,1945,5946,91330M19.781
12/06/20190,29%0,1345,4045,1544,9046,25248M19.251
11/06/20191,12%0,5045,2744,6144,3845,35149M15.466
10/06/20190,92%0,4144,7744,0043,9444,8993M12.020
07/06/20192,92%1,2644,3643,2842,7144,69146M15.326
06/06/20191,01%0,4343,1043,2042,0843,35166M14.231
05/06/2019-1,36%-0,5942,6743,5842,2243,63141M14.728
04/06/2019-1,46%-0,6443,2644,2043,1644,38157M17.646
03/06/2019-0,32%-0,1443,9044,0043,3344,45135M13.259
31/05/20190,20%0,0944,0443,8543,4644,45179M15.696
30/05/20191,97%0,8543,9543,1042,6943,99212M19.359
29/05/20190,07%0,0343,1042,9942,6044,19212M19.005
28/05/20193,58%1,4943,0741,7841,6543,19319M19.460
27/05/20191,41%0,5841,5841,2040,8141,81104M11.211
24/05/2019-0,75%-0,3141,0041,8240,4141,96118M13.589
23/05/2019-0,31%-0,1341,3141,4941,1942,25126M13.537
22/05/2019-1,33%-0,5641,4442,0041,2642,50144M16.795
21/05/20192,74%1,1242,0041,0040,8042,42150M15.365
20/05/20193,76%1,4840,8839,1639,1641,10150M19.594
17/05/2019-0,76%-0,3039,4039,3539,0040,69124M12.871
16/05/2019-2,48%-1,0139,7039,9539,3640,15161M16.946
15/05/20191,65%0,6640,7139,8839,1040,76160M17.768
14/05/2019-0,99%-0,4040,0540,5039,8740,64119M12.341
13/05/2019-2,29%-0,9540,4540,4039,8540,80157M16.919
10/05/20190,73%0,3041,4041,4040,6641,6894M13.912
09/05/2019-2,58%-1,0941,1041,8240,9342,23174M16.241
08/05/20192,33%0,9642,1941,2241,2142,77214M17.424
07/05/20190,63%0,2641,2340,6040,2141,62263M19.244
06/05/2019-0,80%-0,3340,9740,9040,5341,10109M11.222
03/05/2019-0,63%-0,2641,3041,7241,3042,04132M12.247
02/05/2019-11,35%-5,3241,5642,6241,3142,80177M16.002
30/04/20190,71%0,3346,8846,5545,5446,88265M22.211
29/04/20190,65%0,3046,5546,5645,8146,89138M12.726
26/04/20190,87%0,4046,2546,7445,7747,30336M23.648
25/04/20195,79%2,5145,8542,9242,9245,85291M18.385
24/04/2019-0,82%-0,3643,3443,5742,5743,60303M15.809
23/04/20190,00%0,0043,7043,5443,4644,50151M11.917
22/04/20191,58%0,6843,7042,0040,8643,86178M14.926
18/04/20195,21%2,1343,0240,8840,8043,26180M14.066
17/04/2019-0,94%-0,3940,8941,0540,3141,30203M16.654
16/04/2019-0,05%-0,0241,2841,0140,8641,70109M13.173
15/04/2019-0,63%-0,2641,3041,9840,8841,9875M10.384
12/04/2019-0,81%-0,3441,5641,6240,6041,94210M15.882
11/04/2019-1,85%-0,7941,9042,5841,6242,58115M11.406
10/04/20190,35%0,1542,6942,5342,4142,97166M7.933
09/04/2019-0,63%-0,2742,5442,6542,0443,14109M14.516
08/04/2019-2,70%-1,1942,8143,8242,4943,87163M14.325
05/04/20190,00%0,0044,0044,2143,6744,4382M9.037
04/04/20191,85%0,8044,0043,2443,1544,20131M8.968
03/04/2019-0,16%-0,0743,2043,7542,9044,43265M15.171
02/04/2019-1,19%-0,5243,2744,2342,5444,23120M10.276
01/04/2019-0,02%-0,0143,7944,2143,4144,28168M17.110
29/03/20193,55%1,5043,8042,7042,2743,80207M20.641
28/03/20193,15%1,2942,3040,8940,6442,69235M22.070
27/03/2019-3,07%-1,3041,0141,6040,6242,19220M21.956
26/03/20190,69%0,2942,3142,2841,4342,44241M18.068
25/03/2019-1,48%-0,6342,0241,8341,8342,74110M12.153
22/03/2019-0,95%-0,4142,6542,4841,8043,02137M16.015
21/03/2019-2,14%-0,9443,0643,9342,6243,99151M18.802
20/03/2019-0,99%-0,4444,0044,2443,5744,80130M10.847
19/03/2019-0,31%-0,1444,4444,6044,1644,94131M11.024
18/03/20191,34%0,5944,5844,1743,6345,07128M12.756
15/03/2019-0,48%-0,2143,9944,2643,6944,68174M10.130
14/03/2019-0,36%-0,1644,2044,3043,8144,4190M8.557
13/03/2019-1,75%-0,7944,3644,8243,8945,15560M15.047
12/03/2019-1,05%-0,4845,1545,6344,5145,6391M7.311
11/03/20194,04%1,7745,6343,9043,7645,81115M11.098
08/03/20192,45%1,0543,8642,6341,9144,21116M12.033
07/03/2019-1,56%-0,6842,8143,3542,5543,46216M10.404
06/03/20190,37%0,1643,4943,9542,5143,9595M10.495
01/03/20190,12%0,0543,3343,5842,6543,89184M13.625
28/02/2019-1,75%-0,7743,2843,8643,2044,32153M11.183
27/02/2019-0,79%-0,3544,0544,3143,2344,40172M15.066
26/02/20190,02%0,0144,4044,1144,0244,6674M8.555
25/02/2019-0,69%-0,3144,3944,8044,1045,2281M9.982
22/02/20193,23%1,4044,7043,8243,0544,7491M9.492
21/02/2019-0,23%-0,1043,3043,6042,8644,08101M12.508
20/02/2019-2,69%-1,2043,4044,6043,2044,94150M15.845
19/02/20190,81%0,3644,6044,4043,4944,84166M10.478
18/02/20190,20%0,0944,2444,1543,2444,3766M8.564
15/02/2019-1,14%-0,5144,1544,6043,9444,68169M17.899
14/02/20192,67%1,1644,6643,7142,4144,80258M21.833
13/02/2019-2,60%-1,1643,5044,9543,1144,95191M22.961
12/02/20193,86%1,6644,6643,7343,0245,00241M24.632
11/02/2019-1,15%-0,5043,0043,5142,6443,74149M12.971
08/02/20190,35%0,1543,5044,0542,6044,21383M21.929
07/02/20190,32%0,1443,3543,8042,5544,29283M23.724
06/02/2019-4,97%-2,2643,2145,1543,2145,16207M20.102
05/02/2019-1,15%-0,5345,4745,7845,2846,14101M10.364
04/02/20190,74%0,3446,0045,6644,9946,30121M10.613
01/02/20190,35%0,1645,6645,2744,9646,40129M14.409
31/01/20190,18%0,0845,5045,4544,8046,24216M19.017
30/01/2019-0,37%-0,1745,4245,9544,5246,16162M16.746
29/01/20190,71%0,3245,5945,5044,7345,66100M10.426
28/01/20191,87%0,8345,2744,4443,7945,37169M18.965
24/01/20192,89%1,2544,4443,3543,3244,44177M15.228
23/01/20191,86%0,7943,1942,6642,5143,72154M13.981
22/01/2019-1,40%-0,6042,4043,2742,2543,53113M10.178
21/01/2019-1,94%-0,8543,0043,5042,7143,6777M10.252


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br