ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LREN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lren3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/04/20260,57%0,0915,8115,4315,4115,95141M18.402
10/04/2026-1,19%-0,1915,7216,0215,6016,22335M27.812
09/04/20262,65%0,4115,9115,5015,4115,99188M25.355
08/04/20264,73%0,7015,5015,6315,4815,76265M31.765
07/04/20261,02%0,1514,8014,5114,4714,86562M17.621
06/04/2026-1,28%-0,1914,6514,9714,5414,97121M12.903
02/04/2026-0,80%-0,1214,8414,5314,4115,06104M13.607
01/04/20260,00%0,0014,9614,9714,9015,35265M24.750
31/03/20265,43%0,7714,9614,5514,3115,07293M22.334
30/03/2026-4,70%-0,7014,1915,1813,9715,18310M33.016
27/03/2026-1,97%-0,3014,8915,1114,6715,27383M24.079
26/03/2026-1,62%-0,2515,1915,2414,9915,40183M18.140
25/03/2026-1,53%-0,2415,4415,7615,4415,86460M32.281
24/03/20260,13%0,0215,6815,5415,1715,73346M21.109
23/03/20265,53%0,8215,6615,1815,1615,72353M27.011
20/03/2026-2,05%-0,3114,8415,0114,7515,13315M15.873
19/03/20260,40%0,0615,1514,9014,5715,25207M26.445
18/03/2026-0,20%-0,0315,0915,0014,8615,40171M20.720
17/03/2026-0,53%-0,0815,1215,2915,1215,52129M19.855
16/03/20260,93%0,1415,2015,4915,0115,66307M28.011
13/03/20260,27%0,0415,0615,2415,0015,53219M35.844
12/03/2026-4,21%-0,6615,0215,3914,9115,47230M30.596
11/03/20263,02%0,4615,6815,0615,0415,81250M30.232
10/03/20264,46%0,6515,2214,7514,6115,50226M23.030
09/03/2026-1,35%-0,2014,5714,6414,2914,81423M34.513
06/03/20260,34%0,0514,7714,9014,5615,25340M35.457
05/03/2026-2,90%-0,4414,7215,0514,5315,18170M18.918
04/03/20261,34%0,2015,1615,3515,0115,43109M15.098
03/03/2026-3,61%-0,5614,9614,8514,4515,18261M32.284
02/03/2026-0,39%-0,0615,5215,3015,1015,7097M13.334
27/02/2026-2,93%-0,4715,5815,9415,5816,11152M15.003
26/02/20261,71%0,2716,0515,8015,8016,15272M20.986
25/02/2026-0,63%-0,1015,7815,9815,6916,25216M20.050
24/02/20262,25%0,3515,8815,6015,5415,97463M34.041
23/02/2026-0,45%-0,0715,5315,4715,3915,55124M15.647
20/02/20260,06%0,0115,6015,5115,3215,68170M17.693
19/02/20260,58%0,0915,5915,5015,4215,70265M20.399
18/02/20260,98%0,1515,5015,3815,3315,6199M12.952
13/02/20261,72%0,2615,3514,8914,6615,36154M20.125
12/02/2026-1,18%-0,1815,0915,2714,8915,47169M17.373
11/02/20261,33%0,2015,2715,2815,2515,48265M26.522
10/02/2026-2,27%-0,3515,0715,4215,0715,52214M19.797
09/02/2026-0,52%-0,0815,4215,5415,2215,67249M24.202
06/02/20261,97%0,3015,5015,2515,0715,57154M22.200
05/02/20260,00%0,0015,2015,2815,2015,66143M20.681
04/02/2026-2,50%-0,3915,2015,4815,0215,55145M18.224
03/02/20263,59%0,5415,5915,2715,2715,68197M19.428
02/02/20260,80%0,1215,0514,9014,7115,08167M18.468
30/01/2026-2,42%-0,3714,9315,2814,7115,59281M26.031
29/01/2026-1,61%-0,2515,3015,7115,0615,77266M25.022
28/01/20262,10%0,3215,5515,3515,3315,83254M26.117
27/01/20263,25%0,4815,2315,0414,9015,43260M23.505
26/01/2026-0,67%-0,1014,7514,9614,4515,05310M29.308
23/01/2026-0,67%-0,1014,8515,0814,6815,15250M28.252
22/01/20263,17%0,4614,9514,5014,5015,22258M37.008
21/01/20266,39%0,8714,4913,8713,7914,49298M35.350
20/01/20261,72%0,2313,6213,3513,2713,85161M18.377
19/01/20260,45%0,0613,3913,3813,2713,4953M8.944
16/01/2026-1,33%-0,1813,3313,5213,2513,57120M16.957
15/01/2026-0,07%-0,0113,5113,6013,2613,66142M19.584
14/01/20262,11%0,2813,5213,6113,3513,84238M24.328
13/01/2026-1,27%-0,1713,2413,2812,9613,43152M28.797
12/01/20260,83%0,1113,4113,2113,0713,4198M15.376
09/01/2026-0,89%-0,1213,3013,5013,2413,59146M21.365
08/01/20262,21%0,2913,4213,2013,0813,42171M23.671
07/01/2026-2,38%-0,3213,1313,3813,0113,48197M26.305
06/01/20263,62%0,4713,4513,1012,9313,45259M29.577
05/01/2026-2,99%-0,4012,9813,3912,4313,55435M43.282
02/01/2026-0,52%-0,0713,3813,5613,2713,69191M17.022
30/12/2025-0,37%-0,0513,4513,6213,4413,77162M19.403
29/12/2025-1,10%-0,1513,5013,6413,3713,70179M11.668
26/12/20250,74%0,1013,6513,4813,3713,7191M10.512
23/12/20253,59%0,4713,5513,1913,1113,59205M18.906
22/12/2025-3,47%-0,4713,0813,5112,9613,58200M20.326
19/12/20251,27%0,1713,5513,4013,3413,72183M17.714
18/12/2025-0,37%-0,0513,3813,4913,2913,54244M23.859
17/12/2025-3,59%-0,5013,4313,8113,2013,84386M35.224
16/12/2025-3,73%-0,5413,9314,1713,9014,24487M35.381
15/12/20251,90%0,2714,4714,4114,1514,68381M31.322
12/12/20250,85%0,1214,2013,9713,9114,26208M20.902
11/12/20250,43%0,0614,0813,9513,9414,34204M17.251
10/12/20250,29%0,0414,0214,0713,8914,25530M29.851
09/12/2025-1,83%-0,2613,9813,9113,4014,25482M41.584
08/12/20252,59%0,3614,2414,2014,0014,53497M48.188
05/12/2025-7,71%-1,1613,8815,0913,8415,09476M49.325
04/12/2025-2,72%-0,4215,0415,6015,0415,80520M31.110
03/12/2025-2,09%-0,3315,4615,9215,3815,95196M24.162
02/12/20250,19%0,0315,7915,8615,7716,02168M15.458
01/12/20250,06%0,0115,7615,7315,6516,09464M13.995
28/11/2025-0,82%-0,1315,7515,9615,7516,16181M16.067
27/11/20252,78%0,4315,8815,4515,4415,94179M21.990
26/11/20251,44%0,2215,4515,2515,2415,59204M18.322
25/11/20250,86%0,1315,2315,0914,9915,39176M20.679
24/11/2025-0,59%-0,0915,1015,1615,1015,51235M19.891
21/11/20251,81%0,2715,1914,9014,7715,19171M22.956
19/11/2025-1,06%-0,1614,9215,0214,9215,17167M16.107
18/11/2025-0,33%-0,0515,0814,9714,8515,24271M19.693
17/11/2025-0,20%-0,0315,1315,1414,8215,22178M17.706
14/11/20252,23%0,3315,1614,8014,7115,37252M19.383
13/11/2025-0,74%-0,1114,8314,9714,7315,13198M19.914
12/11/2025-0,07%-0,0114,9414,9514,8115,22203M26.083
11/11/20253,10%0,4514,9514,6514,6415,29473M50.062
10/11/20253,94%0,5514,5014,2013,9614,58590M38.345
07/11/2025-4,19%-0,6113,9513,7313,7314,46813M63.794
06/11/2025-5,82%-0,9014,5615,2514,5615,36228M23.017
05/11/20253,27%0,4915,4614,9714,7015,59244M33.347
04/11/20251,49%0,2214,9714,6814,6014,97297M21.391
03/11/2025-0,61%-0,0914,7514,9414,6214,97180M19.402
31/10/20251,71%0,2514,8414,6114,4014,84247M20.519
30/10/2025-0,27%-0,0414,5914,4814,3414,59125M11.538
29/10/20250,34%0,0514,6314,6214,5214,73150M18.919
28/10/2025-1,62%-0,2414,5814,7414,4714,78176M21.188
27/10/20250,14%0,0214,8214,9914,7815,05126M14.244
24/10/2025-0,13%-0,0214,8014,9814,7715,15212M26.520
23/10/20252,42%0,3514,8214,6814,5314,91229M15.964
22/10/2025-1,09%-0,1614,4714,7014,3214,70120M17.498
21/10/20252,31%0,3314,6314,2214,1214,65165M13.776
20/10/20250,42%0,0614,3014,3014,2414,58587M22.463
17/10/2025-0,49%-0,0714,2414,1514,1014,43170M22.058
16/10/20250,42%0,0614,3114,1214,0914,49156M21.516
15/10/2025-0,49%-0,0714,2514,1814,0214,49363M30.774
14/10/20251,27%0,1814,3214,0713,9314,46194M22.936
13/10/20251,14%0,1614,1414,1013,9214,32204M19.716
10/10/20251,01%0,1413,9813,9313,7314,00174M19.270
09/10/20250,22%0,0313,8413,9513,7514,07138M23.965
08/10/20251,77%0,2413,8113,7213,6313,89334M27.094
07/10/2025-5,70%-0,8213,5714,3413,4014,34372M34.555
06/10/2025-2,11%-0,3114,3914,7014,2014,70145M18.962
03/10/2025-0,68%-0,1014,7014,7314,6214,8393M10.351
02/10/2025-2,31%-0,3514,8015,1614,6715,24140M14.858
01/10/20250,13%0,0215,1515,1114,9915,29167M21.081
30/09/2025-4,00%-0,6315,1315,8614,9815,88284M28.777
29/09/2025-0,38%-0,0615,7616,0415,7116,19148M15.627
26/09/2025--15,8215,8415,6816,04205M22.784


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar