Cotação atual, histórico e gráfico do papel: LREN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-1,77%-0,7038,8039,5038,6439,5597M8.227
14/12/2018-0,40%-0,1639,5039,4539,2340,4283M8.348
13/12/20180,35%0,1439,6639,6239,4440,10101M8.405
12/12/20180,36%0,1439,5239,3939,2740,26123M15.738
11/12/20182,95%1,1339,3838,6438,2639,38140M12.609
10/12/2018-2,27%-0,8938,2539,3738,0539,3895M11.698
07/12/2018-1,93%-0,7739,1440,0339,1440,64161M15.438
06/12/20181,29%0,5139,9138,9538,6840,00102M13.356
05/12/20182,71%1,0439,4038,3438,3439,4075M9.072
04/12/2018-2,07%-0,8138,3639,2037,9239,52171M20.268
03/12/20180,18%0,0739,1739,1138,6239,81181M18.075
30/11/2018-0,86%-0,3439,1039,4438,8139,48171M14.226
29/11/2018-0,15%-0,0639,4438,8538,7539,44240M12.877
28/11/20180,03%0,0139,5039,4338,9739,79130M14.787
27/11/20183,84%1,4639,4938,0337,6439,56134M17.226
26/11/2018-3,06%-1,2038,0339,4737,4739,79123M16.752
23/11/20181,11%0,4339,2338,8238,2639,2374M9.333
22/11/2018-0,13%-0,0538,8038,8638,7839,2947M7.708
21/11/2018-1,94%-0,7738,8539,0038,0239,00145M14.633
19/11/20181,02%0,4039,6238,9138,3139,62130M15.569
16/11/20183,46%1,3139,2238,0037,7639,33173M19.863
14/11/20181,64%0,6137,9137,1237,0037,93116M14.509
13/11/20182,61%0,9537,3036,3535,4337,30111M9.593
12/11/2018-1,20%-0,4436,3536,8436,3237,3091M8.003
09/11/20181,57%0,5736,7936,1935,5037,0087M12.809
08/11/2018-2,00%-0,7436,2237,6835,8537,68126M14.138
07/11/2018-0,78%-0,2936,9637,5736,6637,79111M13.055
06/11/2018-0,53%-0,2037,2536,8136,7737,66190M11.785
05/11/2018-1,53%-0,5837,4538,0336,8238,13199M21.579
01/11/20181,14%0,4338,0337,7937,1038,25156M19.185
31/10/2018-1,60%-0,6137,6038,2837,1638,87214M21.800
30/10/20188,49%2,9938,2135,9135,7838,21247M22.948
29/10/2018-4,58%-1,6935,2237,9034,9438,85303M32.643
26/10/20182,10%0,7636,9137,6536,3737,71370M31.747
25/10/20183,29%1,1536,1535,1135,1136,46176M19.899
24/10/2018-1,27%-0,4535,0035,8134,9436,3691M13.970
23/10/20180,88%0,3135,4534,4734,3335,89134M15.309
22/10/20181,68%0,5835,1434,6034,5435,5993M12.480
19/10/2018-0,95%-0,3334,5635,3034,1935,6485M13.940
18/10/2018-0,88%-0,3134,8935,1134,7735,5475M8.836
17/10/2018-1,12%-0,4035,2035,8035,0135,80150M10.538
16/10/20183,34%1,1535,6034,7434,4435,93212M16.131
15/10/20180,00%0,0034,4534,7533,9634,93301M12.205
11/10/2018-1,57%-0,5534,4535,5034,3435,75114M13.453
10/10/2018-2,32%-0,8335,0035,1034,9135,64164M9.085
09/10/2018-0,47%-0,1735,8336,1035,5536,12131M12.852
08/10/20186,19%2,1036,0035,4934,9136,44297M23.409
05/10/2018-0,99%-0,3433,9034,7833,3434,78185M11.482
04/10/20180,41%0,1434,2434,0032,9734,33147M12.417
03/10/20183,18%1,0534,1034,3533,7134,87229M22.026
02/10/20186,48%2,0133,0531,7431,7033,40212M23.233
01/10/20180,13%0,0431,0431,0030,4331,3663M10.869
28/09/2018-1,12%-0,3531,0030,6630,5931,27148M10.675
27/09/20182,89%0,8831,3530,7530,6531,35108M13.079
26/09/2018-0,75%-0,2330,4730,7430,4231,3099M13.507
25/09/2018-0,65%-0,2030,7030,1230,1231,0296M11.731
24/09/2018-0,96%-0,3030,9030,9030,7531,47106M12.193
21/09/20184,87%1,4531,2030,1029,8731,58301M16.060
20/09/2018-0,17%-0,0529,7530,0229,1030,2365M9.913
19/09/2018-3,56%-1,1029,8030,4729,5030,96164M16.300
18/09/20182,59%0,7830,9029,9329,6631,28119M16.764
17/09/20184,29%1,2430,1228,6228,6130,2072M9.723
14/09/20183,51%0,9828,8827,8027,8028,93134M13.873
13/09/2018-2,11%-0,6027,9028,4627,5028,6084M9.993
12/09/20180,00%0,0028,5028,6528,3728,7289M9.246
11/09/2018-1,69%-0,4928,5028,1528,1528,82185M16.554
10/09/20180,59%0,1728,9929,4128,2329,5062M9.290
06/09/20183,15%0,8828,8228,1027,5629,1363M10.969
05/09/20182,05%0,5627,9427,4827,2528,3659M8.990
04/09/2018-2,21%-0,6227,3827,9027,2027,9580M7.864
03/09/2018-0,99%-0,2828,0028,0627,7128,3636M5.921
31/08/20180,14%0,0428,2828,3328,0228,80100M9.716
30/08/2018-4,11%-1,2128,2429,1928,1929,5151M9.280
29/08/20180,99%0,2929,4529,4729,3329,8174M9.369
28/08/2018-1,62%-0,4829,1629,2929,0329,8757M9.673
27/08/20183,13%0,9029,6428,8028,8029,9063M5.957
24/08/2018-0,03%-0,0128,7429,2528,5729,6053M7.968
23/08/2018-2,28%-0,6728,7529,3428,5629,7465M11.040
22/08/20182,01%0,5829,4228,4828,4429,4552M8.503
21/08/2018-2,73%-0,8128,8429,3728,5929,7387M13.593
20/08/20182,17%0,6329,6528,8728,8030,00137M14.053
17/08/2018-2,75%-0,8229,0229,3528,9229,5767M10.485
16/08/2018-0,47%-0,1429,8430,0529,0430,3771M13.442
15/08/2018-1,09%-0,3329,9830,2029,4230,38100M13.262
14/08/20180,40%0,1230,3130,5030,1830,7554M8.131
13/08/20182,13%0,6330,1929,2029,2030,1952M8.551
10/08/2018-3,46%-1,0629,5630,5029,2030,74205M16.222
09/08/2018-1,38%-0,4330,6230,4530,4130,9552M10.058
08/08/2018-0,32%-0,1031,0531,1631,0231,4494M10.356
07/08/2018-0,06%-0,0231,1531,0631,0531,6683M12.142
06/08/2018-0,32%-0,1031,1731,4531,0131,6098M10.733
03/08/20182,73%0,8331,2730,3230,2731,4662M10.652
02/08/2018-1,52%-0,4730,4430,6530,3730,8036M5.456
01/08/20180,10%0,0330,9130,8730,5931,3550M7.748
31/07/2018-1,03%-0,3230,8831,1430,1031,1483M10.875
30/07/20182,13%0,6531,2030,7030,3231,3754M7.047
27/07/2018-3,29%-1,0430,5532,2430,4632,25119M11.686
26/07/2018-0,50%-0,1631,5931,7030,7632,11108M10.907
25/07/20180,22%0,0731,7531,7531,3632,1084M13.777
24/07/20183,26%1,0031,6830,8830,8832,00114M11.144
23/07/2018-3,46%-1,1030,6831,4830,6831,6543M5.888


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br