ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LREN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lren3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/06/2026-0,46%-0,0715,3115,8415,2116,05201M27.172
12/06/2026-0,06%-0,0115,3815,0915,0915,58161M23.406
11/06/20263,85%0,5715,3914,8514,6315,48334M28.026
10/06/2026-1,27%-0,1914,8214,9014,5514,92218M26.133
09/06/20260,27%0,0415,0115,1014,7615,39221M26.269
08/06/20260,54%0,0814,9714,8214,6315,00173M21.383
05/06/20261,71%0,2514,8914,6414,4515,07226M21.942
03/06/2026-5,67%-0,8814,6415,0414,6015,13250M30.513
02/06/20263,33%0,5015,5215,0014,8515,53212M20.912
01/06/20260,81%0,1215,0215,2014,8815,38315M24.946
29/05/2026-0,67%-0,1014,9015,0214,8015,10131M13.451
28/05/20260,87%0,1315,0015,0014,7215,2296M12.778
27/05/2026-1,13%-0,1714,8715,1314,8515,51137M19.266
26/05/2026-2,40%-0,3715,0415,1814,9015,25153M22.014
25/05/20262,26%0,3415,4115,2815,1315,50132M17.551
22/05/20261,48%0,2215,0714,6814,6615,35271M28.128
21/05/20261,02%0,1514,8514,6114,4715,12243M22.030
20/05/20267,77%1,0614,7013,7813,7814,79246M29.122
19/05/2026-0,94%-0,1313,6413,5313,3513,79142M18.638
18/05/20261,62%0,2213,7713,5113,4413,81162M21.094
15/05/2026-1,24%-0,1713,5513,4213,3513,68149M21.664
14/05/20264,41%0,5813,7213,3513,3113,90612M29.817
13/05/2026-4,02%-0,5513,1413,5713,0313,78415M46.876
12/05/2026-0,22%-0,0313,6913,6913,6214,13213M28.000
11/05/2026-4,39%-0,6313,7214,2013,7214,25177M28.170
08/05/2026-3,95%-0,5914,3514,8014,2415,18400M44.432
07/05/20261,70%0,2514,9414,6914,4215,29370M37.083
06/05/20264,56%0,6414,6914,3914,2515,28449M45.436
05/05/20263,92%0,5314,0513,5013,4714,05181M20.464
04/05/2026-0,59%-0,0813,5213,5113,3613,71176M20.524
30/04/20261,34%0,1813,6013,6413,3813,76201M21.147
29/04/2026-4,21%-0,5913,4213,8613,3213,94217M30.657
28/04/20260,29%0,0414,0113,7313,6714,10213M24.813
27/04/2026-2,17%-0,3113,9714,3913,7814,39131M18.281
24/04/2026-0,42%-0,0614,2814,3414,0614,41152M19.843
23/04/2026-1,92%-0,2814,3414,6514,2114,67151M14.510
22/04/2026-3,50%-0,5314,6215,0914,5215,19232M18.722
20/04/2026-1,81%-0,2815,1515,4015,0615,40153M19.317
17/04/20262,52%0,3815,4315,6015,2515,77404M26.124
16/04/2026-3,53%-0,5515,0515,4915,0515,76304M19.211
15/04/2026-0,45%-0,0715,6015,5915,1915,72193M18.929
14/04/2026-0,89%-0,1415,6715,9015,4116,00242M28.910
13/04/20260,57%0,0915,8115,4315,4115,95141M18.402
10/04/2026-1,19%-0,1915,7216,0215,6016,22335M27.812
09/04/20262,65%0,4115,9115,5015,4115,99188M25.355
08/04/20264,73%0,7015,5015,6315,4815,76265M31.765
07/04/20261,02%0,1514,8014,5114,4714,86562M17.621
06/04/2026-1,28%-0,1914,6514,9714,5414,97121M12.903
02/04/2026-0,80%-0,1214,8414,5314,4115,06104M13.607
01/04/20260,00%0,0014,9614,9714,9015,35265M24.750
31/03/20265,43%0,7714,9614,5514,3115,07293M22.334
30/03/2026-4,70%-0,7014,1915,1813,9715,18310M33.016
27/03/2026-1,97%-0,3014,8915,1114,6715,27383M24.079
26/03/2026-1,62%-0,2515,1915,2414,9915,40183M18.140
25/03/2026-1,53%-0,2415,4415,7615,4415,86460M32.281
24/03/20260,13%0,0215,6815,5415,1715,73346M21.109
23/03/20265,53%0,8215,6615,1815,1615,72353M27.011
20/03/2026-2,05%-0,3114,8415,0114,7515,13315M15.873
19/03/20260,40%0,0615,1514,9014,5715,25207M26.445
18/03/2026-0,20%-0,0315,0915,0014,8615,40171M20.720
17/03/2026-0,53%-0,0815,1215,2915,1215,52129M19.855
16/03/20260,93%0,1415,2015,4915,0115,66307M28.011
13/03/20260,27%0,0415,0615,2415,0015,53219M35.844
12/03/2026-4,21%-0,6615,0215,3914,9115,47230M30.596
11/03/20263,02%0,4615,6815,0615,0415,81250M30.232
10/03/20264,46%0,6515,2214,7514,6115,50226M23.030
09/03/2026-1,35%-0,2014,5714,6414,2914,81423M34.513
06/03/20260,34%0,0514,7714,9014,5615,25340M35.457
05/03/2026-2,90%-0,4414,7215,0514,5315,18170M18.918
04/03/20261,34%0,2015,1615,3515,0115,43109M15.098
03/03/2026-3,61%-0,5614,9614,8514,4515,18261M32.284
02/03/2026-0,39%-0,0615,5215,3015,1015,7097M13.334
27/02/2026-2,93%-0,4715,5815,9415,5816,11152M15.003
26/02/20261,71%0,2716,0515,8015,8016,15272M20.986
25/02/2026-0,63%-0,1015,7815,9815,6916,25216M20.050
24/02/20262,25%0,3515,8815,6015,5415,97463M34.041
23/02/2026-0,45%-0,0715,5315,4715,3915,55124M15.647
20/02/20260,06%0,0115,6015,5115,3215,68170M17.693
19/02/20260,58%0,0915,5915,5015,4215,70265M20.399
18/02/20260,98%0,1515,5015,3815,3315,6199M12.952
13/02/20261,72%0,2615,3514,8914,6615,36154M20.125
12/02/2026-1,18%-0,1815,0915,2714,8915,47169M17.373
11/02/20261,33%0,2015,2715,2815,2515,48265M26.522
10/02/2026-2,27%-0,3515,0715,4215,0715,52214M19.797
09/02/2026-0,52%-0,0815,4215,5415,2215,67249M24.202
06/02/20261,97%0,3015,5015,2515,0715,57154M22.200
05/02/20260,00%0,0015,2015,2815,2015,66143M20.681
04/02/2026-2,50%-0,3915,2015,4815,0215,55145M18.224
03/02/20263,59%0,5415,5915,2715,2715,68197M19.428
02/02/20260,80%0,1215,0514,9014,7115,08167M18.468
30/01/2026-2,42%-0,3714,9315,2814,7115,59281M26.031
29/01/2026-1,61%-0,2515,3015,7115,0615,77266M25.022
28/01/20262,10%0,3215,5515,3515,3315,83254M26.117
27/01/20263,25%0,4815,2315,0414,9015,43260M23.505
26/01/2026-0,67%-0,1014,7514,9614,4515,05310M29.308
23/01/2026-0,67%-0,1014,8515,0814,6815,15250M28.252
22/01/20263,17%0,4614,9514,5014,5015,22258M37.008
21/01/20266,39%0,8714,4913,8713,7914,49298M35.350
20/01/20261,72%0,2313,6213,3513,2713,85161M18.377
19/01/20260,45%0,0613,3913,3813,2713,4953M8.944
16/01/2026-1,33%-0,1813,3313,5213,2513,57120M16.957
15/01/2026-0,07%-0,0113,5113,6013,2613,66142M19.584
14/01/20262,11%0,2813,5213,6113,3513,84238M24.328
13/01/2026-1,27%-0,1713,2413,2812,9613,43152M28.797
12/01/20260,83%0,1113,4113,2113,0713,4198M15.376
09/01/2026-0,89%-0,1213,3013,5013,2413,59146M21.365
08/01/20262,21%0,2913,4213,2013,0813,42171M23.671
07/01/2026-2,38%-0,3213,1313,3813,0113,48197M26.305
06/01/20263,62%0,4713,4513,1012,9313,45259M29.577
05/01/2026-2,99%-0,4012,9813,3912,4313,55435M43.282
02/01/2026-0,52%-0,0713,3813,5613,2713,69191M17.022
30/12/2025-0,37%-0,0513,4513,6213,4413,77162M19.403
29/12/2025-1,10%-0,1513,5013,6413,3713,70179M11.668
26/12/20250,74%0,1013,6513,4813,3713,7191M10.512
23/12/20253,59%0,4713,5513,1913,1113,59205M18.906
22/12/2025-3,47%-0,4713,0813,5112,9613,58200M20.326
19/12/20251,27%0,1713,5513,4013,3413,72183M17.714
18/12/2025-0,37%-0,0513,3813,4913,2913,54244M23.859
17/12/2025-3,59%-0,5013,4313,8113,2013,84386M35.224
16/12/2025-3,73%-0,5413,9314,1713,9014,24487M35.381
15/12/20251,90%0,2714,4714,4114,1514,68381M31.322
12/12/20250,85%0,1214,2013,9713,9114,26208M20.902
11/12/20250,43%0,0614,0813,9513,9414,34204M17.251
10/12/20250,29%0,0414,0214,0713,8914,25530M29.851
09/12/2025-1,83%-0,2613,9813,9113,4014,25482M41.584
08/12/20252,59%0,3614,2414,2014,0014,53497M48.188
05/12/2025-7,71%-1,1613,8815,0913,8415,09476M49.325
04/12/2025-2,72%-0,4215,0415,6015,0415,80520M31.110
03/12/2025-2,09%-0,3315,4615,9215,3815,95196M24.162
02/12/20250,19%0,0315,7915,8615,7716,02168M15.458
01/12/20250,06%0,0115,7615,7315,6516,09464M13.995
28/11/2025-0,82%-0,1315,7515,9615,7516,16181M16.067
27/11/20252,78%0,4315,8815,4515,4415,94179M21.990
26/11/2025--15,4515,2515,2415,59204M18.322


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar