papéis
login
mais

Cotação atual, histórico e gráfico do papel: LREN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lren3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,68%0,3044,4144,0043,7644,95177M16.092
09/07/20201,17%0,5144,1143,4543,1044,74246M21.759
08/07/20202,01%0,8643,6043,0643,0644,50322M29.794
07/07/20200,52%0,2242,7442,2542,2243,29252M22.962
06/07/20203,71%1,5242,5241,6441,0843,11340M32.194
03/07/2020-1,11%-0,4641,0041,4040,7141,81176M17.360
02/07/20200,07%0,0341,4641,9840,6242,29301M31.980
01/07/2020-0,89%-0,3741,4341,8141,3242,48252M25.153
30/06/20201,46%0,6041,8040,8140,7542,63273M26.008
29/06/20201,48%0,6041,2041,0740,1141,24230M23.235
26/06/2020-0,51%-0,2140,6040,7739,8040,99370M25.498
25/06/2020-0,58%-0,2440,8141,0140,4641,92286M23.044
24/06/2020-1,96%-0,8241,0541,3940,3242,23262M28.218
23/06/2020-2,49%-1,0741,8743,1141,6043,40377M32.028
22/06/2020-2,21%-0,9742,9443,8342,3944,38229M20.605
19/06/20202,02%0,8743,9143,6543,1244,41418M29.840
18/06/2020-0,83%-0,3643,0442,9042,5144,72271M21.320
17/06/20203,93%1,6443,4042,0242,0244,27298M24.889
16/06/2020-0,88%-0,3741,7643,7741,7644,28305M31.528
15/06/2020-1,98%-0,8542,1341,2640,3443,06436M43.553
12/06/2020-2,10%-0,9242,9842,4041,4043,82454M43.027
10/06/2020-4,19%-1,9243,9046,3043,4946,57339M34.581
09/06/2020-0,84%-0,3945,8245,5144,5446,08344M28.878
08/06/20200,50%0,2346,2146,7045,4348,04399M27.555
05/06/20203,19%1,4245,9846,9945,1247,69582M40.213
04/06/20200,86%0,3844,5644,4543,5245,44379M36.350
03/06/20204,87%2,0544,1842,8442,7544,89554M43.256
02/06/20202,78%1,1442,1341,6941,0242,38420M42.897
01/06/20206,33%2,4440,9938,3037,9341,82488M33.301
29/05/2020-1,23%-0,4838,5538,8137,6739,20714M43.017
28/05/2020-1,91%-0,7639,0339,5038,6439,70348M25.235
27/05/20204,30%1,6439,7938,9837,5639,81451M35.889
26/05/2020-5,50%-2,2238,1541,0038,1141,52398M37.177
25/05/20208,03%3,0040,3738,5538,4240,90343M31.972
22/05/2020-8,34%-3,4037,3738,6037,2739,48631M54.343
21/05/20206,50%2,4940,7738,5838,0941,50690M59.499
20/05/20204,05%1,4938,2836,7436,5738,69417M36.264
19/05/20201,63%0,5936,7937,3936,3338,50522M55.601
18/05/20208,32%2,7836,2035,1034,6736,30530M56.678
15/05/20200,36%0,1233,4232,9632,3034,59419M37.576
14/05/20204,78%1,5233,3031,3030,8333,30408M52.275
13/05/2020-3,93%-1,3031,7832,8031,7033,86337M34.470
12/05/20201,16%0,3833,0833,4932,5034,42480M40.312
11/05/2020-3,54%-1,2032,7033,6032,0133,66418M47.135
08/05/20201,77%0,5933,9033,7032,6634,33380M41.619
07/05/2020-6,51%-2,3233,3135,9632,7336,22637M58.325
06/05/2020-1,98%-0,7235,6336,4834,9836,90348M35.515
05/05/2020-2,31%-0,8636,3538,0036,2038,49218M21.976
04/05/2020-3,07%-1,1837,2136,9935,9337,59271M29.732
30/04/2020-5,37%-2,1838,3940,0037,8140,37392M37.226
29/04/20200,87%0,3540,5741,1540,2641,43310M31.300
28/04/20204,04%1,5640,2239,8639,8041,08414M35.924
27/04/20202,63%0,9938,6638,4036,9638,95438M44.286
24/04/2020-4,51%-1,7837,6738,3134,4838,65611M69.579
23/04/2020-3,62%-1,4839,4542,0038,2542,90423M49.638
22/04/20204,95%1,9340,9339,2339,0042,00569M54.651
20/04/20204,00%1,5039,0036,4936,2539,68360M40.147
17/04/20205,19%1,8537,5036,7535,8037,95569M43.853
16/04/2020-0,28%-0,1035,6536,1035,3737,13553M46.008
15/04/2020-0,86%-0,3135,7535,5035,1137,30544M47.443
14/04/20200,06%0,0236,0636,5636,0638,65513M35.904
13/04/2020-1,48%-0,5436,0436,1034,9136,93378M40.751
09/04/2020-3,10%-1,1736,5838,0936,5839,30406M44.510
08/04/20202,03%0,7537,7537,3036,3038,00426M42.187
07/04/20206,47%2,2537,0038,0036,1538,40657M66.819
06/04/202012,24%3,7934,7532,7032,5035,39312M33.622
03/04/2020-3,67%-1,1830,9631,9029,2132,11282M37.381
02/04/2020-0,34%-0,1132,1432,2231,4134,34268M33.687
01/04/2020-3,90%-1,3132,2532,0030,6232,60295M48.002
31/03/2020-5,97%-2,1333,5635,5032,7336,19316M36.516
30/03/2020-0,86%-0,3135,6936,0035,2937,60281M31.722
27/03/2020-6,95%-2,6936,0036,3035,5237,80361M40.672
26/03/20205,14%1,8938,6935,6535,1440,50356M43.207
25/03/202011,55%3,8136,8032,7032,7039,89355M45.657
24/03/20209,97%2,9932,9933,3032,7836,49550M54.017
23/03/2020-12,82%-4,4130,0033,6028,8433,60517M63.538
20/03/2020-6,49%-2,3934,4137,0032,6537,74687M90.154
19/03/202015,00%4,8036,8029,5128,7536,85571M64.567
18/03/2020-16,97%-6,5432,0034,0026,3235,01755M63.079
17/03/20204,44%1,6438,5438,0535,8641,26686M69.496
16/03/2020-21,12%-9,8836,9039,0034,4941,29540M65.881
13/03/20208,26%3,5746,7851,0042,2351,00599M63.683
12/03/2020-8,24%-3,8843,2140,0038,3643,93452M36.502
11/03/2020-6,29%-3,1647,0948,0144,0950,25397M39.936
10/03/20209,24%4,2550,2548,1046,3750,25591M51.293
09/03/2020-9,41%-4,7846,0048,7545,1348,75410M44.555
06/03/2020-1,97%-1,0250,7849,0048,0051,52523M42.603
05/03/2020-5,04%-2,7551,8053,9050,5254,50313M30.809
04/03/20202,29%1,2254,5554,0153,1354,96312M27.787
03/03/20200,62%0,3353,3352,5052,1854,68321M29.202
02/03/2020-0,56%-0,3053,0053,0051,7053,76451M40.317
28/02/20204,41%2,2553,3050,5049,0453,30566M41.235
27/02/2020-3,04%-1,6051,0551,8550,5253,02499M42.013
26/02/2020-5,98%-3,3552,6552,2151,5253,48389M29.030
21/02/20200,85%0,4756,0055,0054,7756,28216M15.576
20/02/2020-1,73%-0,9855,5356,1055,1656,77216M16.721
19/02/2020-0,60%-0,3456,5156,3656,0957,05144M15.240
18/02/2020-0,61%-0,3556,8557,0056,2657,25183M14.127
17/02/20201,33%0,7557,2056,6456,2957,3084M6.283
14/02/2020-1,50%-0,8656,4557,5455,6557,54173M15.426
13/02/20201,17%0,6657,3156,2555,5157,50221M14.900
12/02/20200,28%0,1656,6556,7255,6557,71358M22.684
11/02/20202,78%1,5356,4955,2054,5656,76248M21.708
10/02/2020-1,10%-0,6154,9655,5553,9456,19332M22.234
07/02/20200,63%0,3555,5756,4855,2256,82499M20.028
06/02/2020-3,46%-1,9855,2257,5055,2258,00458M26.797
05/02/20200,53%0,3057,2057,6056,3658,10804M28.470
04/02/2020-1,52%-0,8856,9058,7056,9058,70466M18.719
03/02/20200,57%0,3357,7857,4557,4158,25193M17.032
31/01/2020-2,96%-1,7557,4559,0056,9359,02487M22.290
30/01/2020-1,33%-0,8059,2059,4457,7059,47301M20.915
29/01/20200,55%0,3360,0060,1859,3360,49150M14.214
28/01/20201,34%0,7959,6758,7058,5160,25177M11.737
27/01/2020-2,14%-1,2958,8859,5058,4059,50179M16.785
24/01/2020-1,15%-0,7060,1760,8460,0760,90176M14.159
23/01/20201,70%1,0260,8758,7058,2260,87232M18.329
22/01/20201,53%0,9059,8559,2959,0960,24159M13.246
21/01/2020-0,92%-0,5558,9559,1158,5659,49290M17.213
20/01/20200,47%0,2859,5059,0058,4759,81183M12.404
17/01/20202,62%1,5159,2258,0057,4759,22204M14.793
16/01/20200,80%0,4657,7157,6056,6558,15164M13.984
15/01/2020-0,66%-0,3857,2557,6356,5257,71231M20.062
14/01/2020-1,27%-0,7457,6358,4556,7658,65320M24.601
13/01/20202,17%1,2458,3757,3557,3258,37214M14.978
10/01/20200,32%0,1857,1356,9656,8057,98290M15.060
09/01/2020-0,77%-0,4456,9557,5056,6958,00214M15.418
08/01/20200,65%0,3757,3957,0056,7557,49239M11.128
07/01/2020-0,05%-0,0357,0256,9056,1757,15195M16.388
06/01/2020-0,09%-0,0557,0556,9956,4257,72215M14.897
03/01/2020-0,70%-0,4057,1057,0056,5658,20242M13.797
02/01/20202,33%1,3157,5056,7256,4157,62171M15.652
30/12/20190,16%0,0956,1956,1055,6256,69176M13.184
27/12/2019-1,35%-0,7756,1057,0056,0357,10194M15.211
26/12/2019--56,8755,9055,9057,08135M12.260


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br