papéis
login
mais

Cotação atual, histórico e gráfico do papel: LREN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lren3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-1,02%-0,4139,8240,1039,3240,20341M25.356
24/09/20200,47%0,1940,2340,1839,8140,58472M33.488
23/09/2020-4,58%-1,9240,0441,8040,0442,16365M37.621
22/09/20201,23%0,5141,9641,5040,9742,25379M21.284
21/09/2020-1,87%-0,7941,4541,8840,2741,88529M30.024
18/09/2020-4,97%-2,2142,2444,0742,2444,47445M33.494
17/09/2020-0,69%-0,3144,4544,2143,8044,58218M17.958
16/09/20201,13%0,5044,7644,4943,8245,05492M36.896
15/09/2020-1,60%-0,7244,2645,1443,7045,34288M26.005
14/09/20204,36%1,8844,9843,4843,3545,38422M37.046
11/09/2020-2,20%-0,9743,1044,4342,6044,99423M38.098
10/09/2020-4,42%-2,0444,0746,1243,8447,19409M36.567
09/09/2020-0,13%-0,0646,1146,1745,8246,88204M17.382
08/09/2020-0,28%-0,1346,1745,5045,2546,69305M25.729
04/09/20201,34%0,6146,3046,1544,6646,70416M34.409
03/09/20200,24%0,1145,6945,7045,0246,93528M37.823
02/09/20200,24%0,1145,5845,6645,0946,18194M16.147
01/09/20204,60%2,0045,4744,4043,7446,05682M49.589
31/08/2020-0,57%-0,2543,4743,3042,8244,29438M28.854
28/08/20202,41%1,0343,7243,1642,4043,87262M25.676
27/08/2020-0,72%-0,3142,6943,0042,3243,63297M29.182
26/08/2020-1,80%-0,7943,0043,7042,2044,10423M36.996
25/08/20204,29%1,8043,7941,9841,9043,88590M39.064
24/08/20200,05%0,0241,9942,4041,7642,66327M25.029
21/08/20202,07%0,8541,9740,8040,5042,23401M32.979
20/08/20203,42%1,3641,1239,5938,5541,44601M44.815
19/08/2020-3,75%-1,5539,7641,6839,4741,68417M27.439
18/08/20201,80%0,7341,3141,2940,5641,79181M20.415
17/08/2020-2,48%-1,0340,5841,4939,5241,50516M33.823
14/08/20202,39%0,9741,6141,1740,6041,90179M20.364
13/08/2020-2,89%-1,2140,6442,2440,6042,76259M28.398
12/08/2020-1,51%-0,6441,8542,8340,8543,33372M37.403
11/08/2020-0,38%-0,1642,4942,9541,9943,15965M31.665
10/08/2020-1,32%-0,5742,6543,2542,1143,36519M28.459
07/08/20200,86%0,3743,2242,0041,8943,50361M32.394
06/08/20205,18%2,1142,8540,7040,6743,24432M48.233
05/08/20203,19%1,2640,7440,0039,9640,99207M22.384
04/08/2020-3,28%-1,3439,4840,6839,0741,27435M32.947
03/08/2020-0,75%-0,3140,8241,1240,3341,57285M28.750
31/07/2020-0,63%-0,2641,1341,4240,1041,66259M24.365
30/07/2020-0,74%-0,3141,3941,3040,7641,92182M15.058
29/07/20203,86%1,5541,7040,1540,1542,22337M24.372
28/07/20200,38%0,1540,1540,1039,7040,54212M25.071
27/07/2020-2,91%-1,2040,0041,2039,9141,65223M24.959
24/07/20200,32%0,1341,2040,8239,2341,33263M27.920
23/07/2020-3,77%-1,6141,0742,6840,6243,05297M25.823
22/07/20200,90%0,3842,6842,2141,9043,24179M19.830
21/07/2020-1,05%-0,4542,3042,7542,1343,34210M19.400
20/07/20201,18%0,5042,7542,0041,7042,75187M19.549
17/07/20201,71%0,7142,2541,8041,6642,80289M30.715
16/07/2020-0,10%-0,0441,5441,4240,2641,97323M28.329
15/07/2020-0,79%-0,3341,5842,4941,4542,92332M26.731
14/07/2020-2,01%-0,8641,9142,7241,3442,72362M30.812
13/07/2020-3,69%-1,6442,7744,7542,3744,80351M32.478
10/07/20200,68%0,3044,4144,0043,7644,95177M16.092
09/07/20201,17%0,5144,1143,4543,1044,74246M21.759
08/07/20202,01%0,8643,6043,0643,0644,50322M29.794
07/07/20200,52%0,2242,7442,2542,2243,29252M22.962
06/07/20203,71%1,5242,5241,6441,0843,11340M32.194
03/07/2020-1,11%-0,4641,0041,4040,7141,81176M17.360
02/07/20200,07%0,0341,4641,9840,6242,29301M31.980
01/07/2020-0,89%-0,3741,4341,8141,3242,48252M25.153
30/06/20201,46%0,6041,8040,8140,7542,63273M26.008
29/06/20201,48%0,6041,2041,0740,1141,24230M23.235
26/06/2020-0,51%-0,2140,6040,7739,8040,99370M25.498
25/06/2020-0,58%-0,2440,8141,0140,4641,92286M23.044
24/06/2020-1,96%-0,8241,0541,3940,3242,23262M28.218
23/06/2020-2,49%-1,0741,8743,1141,6043,40377M32.028
22/06/2020-2,21%-0,9742,9443,8342,3944,38229M20.605
19/06/20202,02%0,8743,9143,6543,1244,41418M29.840
18/06/2020-0,83%-0,3643,0442,9042,5144,72271M21.320
17/06/20203,93%1,6443,4042,0242,0244,27298M24.889
16/06/2020-0,88%-0,3741,7643,7741,7644,28305M31.528
15/06/2020-1,98%-0,8542,1341,2640,3443,06436M43.553
12/06/2020-2,10%-0,9242,9842,4041,4043,82454M43.027
10/06/2020-4,19%-1,9243,9046,3043,4946,57339M34.581
09/06/2020-0,84%-0,3945,8245,5144,5446,08344M28.878
08/06/20200,50%0,2346,2146,7045,4348,04399M27.555
05/06/20203,19%1,4245,9846,9945,1247,69582M40.213
04/06/20200,86%0,3844,5644,4543,5245,44379M36.350
03/06/20204,87%2,0544,1842,8442,7544,89554M43.256
02/06/20202,78%1,1442,1341,6941,0242,38420M42.897
01/06/20206,33%2,4440,9938,3037,9341,82488M33.301
29/05/2020-1,23%-0,4838,5538,8137,6739,20714M43.017
28/05/2020-1,91%-0,7639,0339,5038,6439,70348M25.235
27/05/20204,30%1,6439,7938,9837,5639,81451M35.889
26/05/2020-5,50%-2,2238,1541,0038,1141,52398M37.177
25/05/20208,03%3,0040,3738,5538,4240,90343M31.972
22/05/2020-8,34%-3,4037,3738,6037,2739,48631M54.343
21/05/20206,50%2,4940,7738,5838,0941,50690M59.499
20/05/20204,05%1,4938,2836,7436,5738,69417M36.264
19/05/20201,63%0,5936,7937,3936,3338,50522M55.601
18/05/20208,32%2,7836,2035,1034,6736,30530M56.678
15/05/20200,36%0,1233,4232,9632,3034,59419M37.576
14/05/20204,78%1,5233,3031,3030,8333,30408M52.275
13/05/2020-3,93%-1,3031,7832,8031,7033,86337M34.470
12/05/20201,16%0,3833,0833,4932,5034,42480M40.312
11/05/2020-3,54%-1,2032,7033,6032,0133,66418M47.135
08/05/20201,77%0,5933,9033,7032,6634,33380M41.619
07/05/2020-6,51%-2,3233,3135,9632,7336,22637M58.325
06/05/2020-1,98%-0,7235,6336,4834,9836,90348M35.515
05/05/2020-2,31%-0,8636,3538,0036,2038,49218M21.976
04/05/2020-3,07%-1,1837,2136,9935,9337,59271M29.732
30/04/2020-5,37%-2,1838,3940,0037,8140,37392M37.226
29/04/20200,87%0,3540,5741,1540,2641,43310M31.300
28/04/20204,04%1,5640,2239,8639,8041,08414M35.924
27/04/20202,63%0,9938,6638,4036,9638,95438M44.286
24/04/2020-4,51%-1,7837,6738,3134,4838,65611M69.579
23/04/2020-3,62%-1,4839,4542,0038,2542,90423M49.638
22/04/20204,95%1,9340,9339,2339,0042,00569M54.651
20/04/20204,00%1,5039,0036,4936,2539,68360M40.147
17/04/20205,19%1,8537,5036,7535,8037,95569M43.853
16/04/2020-0,28%-0,1035,6536,1035,3737,13553M46.008
15/04/2020-0,86%-0,3135,7535,5035,1137,30544M47.443
14/04/20200,06%0,0236,0636,5636,0638,65513M35.904
13/04/2020-1,48%-0,5436,0436,1034,9136,93378M40.751
09/04/2020-3,10%-1,1736,5838,0936,5839,30406M44.510
08/04/20202,03%0,7537,7537,3036,3038,00426M42.187
07/04/20206,47%2,2537,0038,0036,1538,40657M66.819
06/04/202012,24%3,7934,7532,7032,5035,39312M33.622
03/04/2020-3,67%-1,1830,9631,9029,2132,11282M37.381
02/04/2020-0,34%-0,1132,1432,2231,4134,34268M33.687
01/04/2020-3,90%-1,3132,2532,0030,6232,60295M48.002
31/03/2020-5,97%-2,1333,5635,5032,7336,19316M36.516
30/03/2020-0,86%-0,3135,6936,0035,2937,60281M31.722
27/03/2020-6,95%-2,6936,0036,3035,5237,80361M40.672
26/03/20205,14%1,8938,6935,6535,1440,50356M43.207
25/03/202011,55%3,8136,8032,7032,7039,89355M45.657
24/03/20209,97%2,9932,9933,3032,7836,49550M54.017
23/03/2020-12,82%-4,4130,0033,6028,8433,60517M63.538
20/03/2020-6,49%-2,3934,4137,0032,6537,74687M90.154
19/03/202015,00%4,8036,8029,5128,7536,85571M64.567
18/03/2020-16,97%-6,5432,0034,0026,3235,01755M63.079
17/03/2020--38,5438,0535,8641,26686M69.496


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito