ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LREN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/04/2020-3,90%-1,3132,2532,0030,6232,60295M48.002
31/03/2020-5,97%-2,1333,5635,5032,7336,19316M36.516
30/03/2020-0,86%-0,3135,6936,0035,2937,60281M31.722
27/03/2020-6,95%-2,6936,0036,3035,5237,80361M40.672
26/03/20205,14%1,8938,6935,6535,1440,50356M43.207
25/03/202011,55%3,8136,8032,7032,7039,89355M45.657
24/03/20209,97%2,9932,9933,3032,7836,49550M54.017
23/03/2020-12,82%-4,4130,0033,6028,8433,60517M63.538
20/03/2020-6,49%-2,3934,4137,0032,6537,74687M90.154
19/03/202015,00%4,8036,8029,5128,7536,85571M64.567
18/03/2020-16,97%-6,5432,0034,0026,3235,01755M63.079
17/03/20204,44%1,6438,5438,0535,8641,26686M69.496
16/03/2020-21,12%-9,8836,9039,0034,4941,29540M65.881
13/03/20208,26%3,5746,7851,0042,2351,00599M63.683
12/03/2020-8,24%-3,8843,2140,0038,3643,93452M36.502
11/03/2020-6,29%-3,1647,0948,0144,0950,25397M39.936
10/03/20209,24%4,2550,2548,1046,3750,25591M51.293
09/03/2020-9,41%-4,7846,0048,7545,1348,75410M44.555
06/03/2020-1,97%-1,0250,7849,0048,0051,52523M42.603
05/03/2020-5,04%-2,7551,8053,9050,5254,50313M30.809
04/03/20202,29%1,2254,5554,0153,1354,96312M27.787
03/03/20200,62%0,3353,3352,5052,1854,68321M29.202
02/03/2020-0,56%-0,3053,0053,0051,7053,76451M40.317
28/02/20204,41%2,2553,3050,5049,0453,30566M41.235
27/02/2020-3,04%-1,6051,0551,8550,5253,02499M42.013
26/02/2020-5,98%-3,3552,6552,2151,5253,48389M29.030
21/02/20200,85%0,4756,0055,0054,7756,28216M15.576
20/02/2020-1,73%-0,9855,5356,1055,1656,77216M16.721
19/02/2020-0,60%-0,3456,5156,3656,0957,05144M15.240
18/02/2020-0,61%-0,3556,8557,0056,2657,25183M14.127
17/02/20201,33%0,7557,2056,6456,2957,3084M6.283
14/02/2020-1,50%-0,8656,4557,5455,6557,54173M15.426
13/02/20201,17%0,6657,3156,2555,5157,50221M14.900
12/02/20200,28%0,1656,6556,7255,6557,71358M22.684
11/02/20202,78%1,5356,4955,2054,5656,76248M21.708
10/02/2020-1,10%-0,6154,9655,5553,9456,19332M22.234
07/02/20200,63%0,3555,5756,4855,2256,82499M20.028
06/02/2020-3,46%-1,9855,2257,5055,2258,00458M26.797
05/02/20200,53%0,3057,2057,6056,3658,10804M28.470
04/02/2020-1,52%-0,8856,9058,7056,9058,70466M18.719
03/02/20200,57%0,3357,7857,4557,4158,25193M17.032
31/01/2020-2,96%-1,7557,4559,0056,9359,02487M22.290
30/01/2020-1,33%-0,8059,2059,4457,7059,47301M20.915
29/01/20200,55%0,3360,0060,1859,3360,49150M14.214
28/01/20201,34%0,7959,6758,7058,5160,25177M11.737
27/01/2020-2,14%-1,2958,8859,5058,4059,50179M16.785
24/01/2020-1,15%-0,7060,1760,8460,0760,90176M14.159
23/01/20201,70%1,0260,8758,7058,2260,87232M18.329
22/01/20201,53%0,9059,8559,2959,0960,24159M13.246
21/01/2020-0,92%-0,5558,9559,1158,5659,49290M17.213
20/01/20200,47%0,2859,5059,0058,4759,81183M12.404
17/01/20202,62%1,5159,2258,0057,4759,22204M14.793
16/01/20200,80%0,4657,7157,6056,6558,15164M13.984
15/01/2020-0,66%-0,3857,2557,6356,5257,71231M20.062
14/01/2020-1,27%-0,7457,6358,4556,7658,65320M24.601
13/01/20202,17%1,2458,3757,3557,3258,37214M14.978
10/01/20200,32%0,1857,1356,9656,8057,98290M15.060
09/01/2020-0,77%-0,4456,9557,5056,6958,00214M15.418
08/01/20200,65%0,3757,3957,0056,7557,49239M11.128
07/01/2020-0,05%-0,0357,0256,9056,1757,15195M16.388
06/01/2020-0,09%-0,0557,0556,9956,4257,72215M14.897
03/01/2020-0,70%-0,4057,1057,0056,5658,20242M13.797
02/01/20202,33%1,3157,5056,7256,4157,62171M15.652
30/12/20190,16%0,0956,1956,1055,6256,69176M13.184
27/12/2019-1,35%-0,7756,1057,0056,0357,10194M15.211
26/12/20191,37%0,7756,8755,9055,9057,08135M12.260
23/12/20190,70%0,3956,1055,6555,4556,40145M10.569
20/12/20190,13%0,0755,7155,5954,9055,71284M13.088
19/12/20190,98%0,5455,6455,0054,6755,77199M8.872
18/12/20191,77%0,9655,1054,3053,8555,10396M16.346
17/12/2019-0,57%-0,3154,1454,4553,4054,76304M20.057
16/12/20190,37%0,2054,4554,4453,5854,59236M16.484
13/12/20190,37%0,2054,2554,1153,4654,60205M17.879
12/12/20191,14%0,6154,0553,4053,1854,06174M13.302
11/12/20191,38%0,7353,4452,7152,3253,44165M12.651
10/12/2019-0,36%-0,1952,7152,8052,2852,96134M10.117
09/12/2019-2,33%-1,2652,9054,1652,5054,16251M16.540
06/12/20192,23%1,1854,1652,6052,6054,27220M13.926
05/12/20190,15%0,0852,9852,9052,1753,10115M11.164
04/12/20190,49%0,2652,9052,7152,5653,36166M14.509
03/12/20190,46%0,2452,6452,4051,6052,64128M10.492
02/12/20191,16%0,6052,4052,3951,7652,67192M14.753
29/11/20190,06%0,0351,8051,7551,3052,00140M9.849
28/11/20191,19%0,6151,7751,1750,8551,7781M7.500
27/11/20190,29%0,1551,1650,6650,1051,22161M15.193
26/11/2019-0,57%-0,2951,0150,9849,7451,01307M18.884
25/11/2019-0,02%-0,0151,3051,5850,9751,74138M9.475
22/11/20190,49%0,2551,3151,1050,5251,57219M19.774
21/11/20190,95%0,4851,0650,9150,1551,79214M19.497
19/11/2019-0,96%-0,4950,5850,8650,0051,33147M14.247
18/11/2019-1,22%-0,6351,0751,5050,6652,32201M18.388
14/11/20194,89%2,4151,7049,2949,1151,70241M23.332
13/11/2019-0,44%-0,2249,2949,4448,2649,44280M19.785
12/11/2019-2,06%-1,0449,5150,5049,0350,50224M20.168
11/11/20193,33%1,6350,5548,9248,8550,55173M11.649
08/11/2019-2,53%-1,2748,9249,8248,6850,08267M23.633
07/11/2019-0,40%-0,2050,1950,7549,9850,80213M12.406
06/11/20191,76%0,8750,3949,3449,1250,42167M12.607
05/11/2019-3,00%-1,5349,5251,4549,4051,45307M27.354
04/11/2019-1,20%-0,6251,0551,4950,3451,84124M10.517
01/11/20191,81%0,9251,6751,0050,4551,67166M12.622
31/10/20190,93%0,4750,7549,7849,5651,00180M13.024
30/10/20190,14%0,0750,2849,9549,3850,28306M17.253
29/10/20190,32%0,1650,2150,0049,5250,21127M8.506
28/10/2019-0,89%-0,4550,0550,8149,6850,85154M12.976
25/10/20192,50%1,2350,5049,1049,0150,50399M26.257
24/10/2019-3,56%-1,8249,2751,0949,0951,23561M31.262
23/10/2019-1,58%-0,8251,0951,9050,7451,90194M19.595
22/10/2019-0,35%-0,1851,9151,8851,5552,72147M12.833
21/10/20191,54%0,7952,0951,7251,0552,0987M7.700
18/10/2019-0,91%-0,4751,3051,7751,1952,15177M14.146
17/10/2019-0,12%-0,0651,7751,8251,4552,58105M9.344
16/10/20191,03%0,5351,8351,3850,5751,83220M13.542
15/10/20191,12%0,5751,3050,7050,2751,41141M10.109
14/10/20190,87%0,4450,7350,0049,8650,84137M7.135
11/10/20193,50%1,7050,2948,9548,8951,17288M22.110
10/10/2019-0,69%-0,3448,5949,1648,3049,40118M11.328
09/10/20191,05%0,5148,9348,9948,3249,15159M10.362
08/10/20190,04%0,0248,4248,4047,6449,07158M15.620
07/10/2019-1,14%-0,5648,4048,5847,9049,40183M15.947
04/10/20190,37%0,1848,9648,7848,1649,40235M19.387
03/10/20190,56%0,2748,7848,7647,7249,11145M15.607
02/10/2019-3,92%-1,9848,5150,0248,5150,23146M14.937
01/10/20190,04%0,0250,4950,5149,5250,68121M12.699
30/09/20190,58%0,2950,4750,3449,9150,69159M11.517
27/09/20190,22%0,1150,1850,0049,7550,68136M9.661
26/09/20191,21%0,6050,0749,6049,1950,14123M9.265
25/09/2019-0,06%-0,0349,4749,5248,3049,52151M12.999
24/09/20190,10%0,0549,5049,8048,8449,80133M8.986
23/09/2019-1,30%-0,6549,4550,1949,3050,2591M9.539
20/09/2019-1,11%-0,5650,1050,0049,6250,56314M16.209
19/09/20191,93%0,9650,6650,2550,0651,35250M20.251
18/09/20190,55%0,2749,7049,6848,9549,84123M10.856
17/09/2019--49,4348,7248,5349,59226M14.722


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br