ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LREN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20191,68%0,8350,1350,0149,1350,19135M13.371
20/08/2019-0,20%-0,1049,3049,5048,0949,52180M16.197
19/08/2019-0,32%-0,1649,4049,8148,8549,96157M16.306
16/08/20192,76%1,3349,5648,5647,8449,56164M12.930
15/08/2019-0,56%-0,2748,2348,5847,3949,15259M17.671
14/08/2019-3,48%-1,7548,5049,6248,3249,75247M26.273
13/08/20190,90%0,4550,2549,5549,1150,46146M14.266
12/08/2019-1,31%-0,6649,8049,8749,2950,06124M11.846
09/08/2019-0,12%-0,0650,4650,7450,0350,98120M10.251
08/08/20190,94%0,4750,5250,2049,5150,65185M21.884
07/08/2019-0,69%-0,3550,0550,2849,1850,35260M19.730
06/08/20193,64%1,7750,4048,6948,5650,79363M23.933
05/08/2019-2,15%-1,0748,6348,8848,0249,17192M20.720
02/08/20191,80%0,8849,7048,7048,4649,85290M19.484
01/08/20192,87%1,3648,8247,8047,7149,66434M34.551
31/07/2019-2,27%-1,1047,4646,8046,5048,00592M30.174
30/07/20190,25%0,1248,5648,3947,6848,94311M15.623
29/07/20192,26%1,0748,4447,5046,8548,44159M10.853
26/07/20192,75%1,2747,3746,0045,8447,69216M16.240
25/07/2019-1,33%-0,6246,1046,7645,7746,91268M19.340
24/07/20190,37%0,1746,7246,6646,3847,37125M12.018
23/07/2019-2,10%-1,0046,5547,5546,4147,60126M11.272
22/07/20190,85%0,4047,5547,1246,8547,69189M14.509
19/07/2019-2,98%-1,4547,1548,3047,1548,69231M14.768
18/07/20190,73%0,3548,6048,5048,0048,81145M12.851
17/07/20190,54%0,2648,2548,0048,0049,03215M14.104
16/07/20190,31%0,1547,9947,9547,5548,2294M11.912
15/07/20190,63%0,3047,8447,8247,1147,98131M12.336
12/07/2019-1,88%-0,9147,5448,9847,3048,98116M12.731
11/07/2019-0,80%-0,3948,4549,0048,0349,45126M13.891
10/07/20191,60%0,7748,8448,0047,4449,56373M32.583
08/07/2019-0,89%-0,4348,0748,9048,0548,97166M12.539
05/07/20191,68%0,8048,5047,3147,3148,58151M15.150
04/07/20191,25%0,5947,7047,6047,0348,05107M10.383
03/07/20190,83%0,3947,1146,1546,1347,63120M12.467
02/07/20190,62%0,2946,7246,5546,2946,97121M12.772
01/07/2019-1,55%-0,7346,4347,4946,1647,49195M17.037
28/06/20190,64%0,3047,1646,9846,5547,42147M11.851
27/06/20190,47%0,2246,8646,6545,7647,17143M14.750
26/06/20190,89%0,4146,6446,3046,3046,99169M11.197
25/06/2019-2,47%-1,1746,2347,3046,2347,41132M13.162
24/06/20190,89%0,4247,4047,0046,3247,40132M11.069
21/06/2019-1,82%-0,8746,9847,6546,4647,93334M18.638
19/06/20192,90%1,3547,8546,7445,8147,85165M14.278
18/06/20190,54%0,2546,5046,5046,1447,63279M21.880
17/06/20190,89%0,4146,2545,8445,6646,50288M14.900
14/06/20190,20%0,0945,8445,9044,8646,16148M13.243
13/06/20190,77%0,3545,7546,1945,5946,91330M19.781
12/06/20190,29%0,1345,4045,1544,9046,25248M19.251
11/06/20191,12%0,5045,2744,6144,3845,35149M15.466
10/06/20190,92%0,4144,7744,0043,9444,8993M12.020
07/06/20192,92%1,2644,3643,2842,7144,69146M15.326
06/06/20191,01%0,4343,1043,2042,0843,35166M14.231
05/06/2019-1,36%-0,5942,6743,5842,2243,63141M14.728
04/06/2019-1,46%-0,6443,2644,2043,1644,38157M17.646
03/06/2019-0,32%-0,1443,9044,0043,3344,45135M13.259
31/05/20190,20%0,0944,0443,8543,4644,45179M15.696
30/05/20191,97%0,8543,9543,1042,6943,99212M19.359
29/05/20190,07%0,0343,1042,9942,6044,19212M19.005
28/05/20193,58%1,4943,0741,7841,6543,19319M19.460
27/05/20191,41%0,5841,5841,2040,8141,81104M11.211
24/05/2019-0,75%-0,3141,0041,8240,4141,96118M13.589
23/05/2019-0,31%-0,1341,3141,4941,1942,25126M13.537
22/05/2019-1,33%-0,5641,4442,0041,2642,50144M16.795
21/05/20192,74%1,1242,0041,0040,8042,42150M15.365
20/05/20193,76%1,4840,8839,1639,1641,10150M19.594
17/05/2019-0,76%-0,3039,4039,3539,0040,69124M12.871
16/05/2019-2,48%-1,0139,7039,9539,3640,15161M16.946
15/05/20191,65%0,6640,7139,8839,1040,76160M17.768
14/05/2019-0,99%-0,4040,0540,5039,8740,64119M12.341
13/05/2019-2,29%-0,9540,4540,4039,8540,80157M16.919
10/05/20190,73%0,3041,4041,4040,6641,6894M13.912
09/05/2019-2,58%-1,0941,1041,8240,9342,23174M16.241
08/05/20192,33%0,9642,1941,2241,2142,77214M17.424
07/05/20190,63%0,2641,2340,6040,2141,62263M19.244
06/05/2019-0,80%-0,3340,9740,9040,5341,10109M11.222
03/05/2019-0,63%-0,2641,3041,7241,3042,04132M12.247
02/05/2019-11,35%-5,3241,5642,6241,3142,80177M16.002
30/04/20190,71%0,3346,8846,5545,5446,88265M22.211
29/04/20190,65%0,3046,5546,5645,8146,89138M12.726
26/04/20190,87%0,4046,2546,7445,7747,30336M23.648
25/04/20195,79%2,5145,8542,9242,9245,85291M18.385
24/04/2019-0,82%-0,3643,3443,5742,5743,60303M15.809
23/04/20190,00%0,0043,7043,5443,4644,50151M11.917
22/04/20191,58%0,6843,7042,0040,8643,86178M14.926
18/04/20195,21%2,1343,0240,8840,8043,26180M14.066
17/04/2019-0,94%-0,3940,8941,0540,3141,30203M16.654
16/04/2019-0,05%-0,0241,2841,0140,8641,70109M13.173
15/04/2019-0,63%-0,2641,3041,9840,8841,9875M10.384
12/04/2019-0,81%-0,3441,5641,6240,6041,94210M15.882
11/04/2019-1,85%-0,7941,9042,5841,6242,58115M11.406
10/04/20190,35%0,1542,6942,5342,4142,97166M7.933
09/04/2019-0,63%-0,2742,5442,6542,0443,14109M14.516
08/04/2019-2,70%-1,1942,8143,8242,4943,87163M14.325
05/04/20190,00%0,0044,0044,2143,6744,4382M9.037
04/04/20191,85%0,8044,0043,2443,1544,20131M8.968
03/04/2019-0,16%-0,0743,2043,7542,9044,43265M15.171
02/04/2019-1,19%-0,5243,2744,2342,5444,23120M10.276
01/04/2019-0,02%-0,0143,7944,2143,4144,28168M17.110
29/03/20193,55%1,5043,8042,7042,2743,80207M20.641
28/03/20193,15%1,2942,3040,8940,6442,69235M22.070


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br