ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LREN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20193,50%1,7050,2948,9548,8951,17288M22.110
10/10/2019-0,69%-0,3448,5949,1648,3049,40118M11.328
09/10/20191,05%0,5148,9348,9948,3249,15159M10.362
08/10/20190,04%0,0248,4248,4047,6449,07158M15.620
07/10/2019-1,14%-0,5648,4048,5847,9049,40183M15.947
04/10/20190,37%0,1848,9648,7848,1649,40235M19.387
03/10/20190,56%0,2748,7848,7647,7249,11145M15.607
02/10/2019-3,92%-1,9848,5150,0248,5150,23146M14.937
01/10/20190,04%0,0250,4950,5149,5250,68121M12.699
30/09/20190,58%0,2950,4750,3449,9150,69159M11.517
27/09/20190,22%0,1150,1850,0049,7550,68136M9.661
26/09/20191,21%0,6050,0749,6049,1950,14123M9.265
25/09/2019-0,06%-0,0349,4749,5248,3049,52151M12.999
24/09/20190,10%0,0549,5049,8048,8449,80133M8.986
23/09/2019-1,30%-0,6549,4550,1949,3050,2591M9.539
20/09/2019-1,11%-0,5650,1050,0049,6250,56314M16.209
19/09/20191,93%0,9650,6650,2550,0651,35250M20.251
18/09/20190,55%0,2749,7049,6848,9549,84123M10.856
17/09/20191,50%0,7349,4348,7248,5349,59226M14.722
16/09/2019-0,20%-0,1048,7049,0048,1349,33207M18.705
13/09/2019-3,00%-1,5148,8050,3648,5250,36200M15.642
12/09/2019-1,41%-0,7250,3151,2550,0251,83195M18.563
11/09/20193,20%1,5851,0350,7050,1051,03252M15.373
10/09/2019-0,08%-0,0449,4549,2048,3049,45184M14.874
09/09/2019-0,96%-0,4849,4950,0448,8050,11202M13.667
06/09/2019-0,56%-0,2849,9750,4049,5650,6394M10.164
05/09/2019-0,53%-0,2750,2550,6049,9450,98167M15.015
04/09/20191,55%0,7750,5250,3049,4750,52107M10.099
03/09/2019-1,17%-0,5949,7550,0349,2951,45117M10.709
02/09/2019-0,42%-0,2150,3450,9550,0351,2467M7.429
30/08/20190,74%0,3750,5550,3350,0751,15237M15.829
29/08/20193,23%1,5750,1848,6148,4150,31212M18.934
28/08/20192,47%1,1748,6147,0246,7348,74141M11.166
27/08/20190,83%0,3947,4447,0446,5447,95304M21.163
26/08/2019-2,08%-1,0047,0548,1446,7148,33133M12.237
23/08/2019-2,06%-1,0148,0548,8047,2649,02237M19.521
22/08/2019-2,13%-1,0749,0650,1248,5650,16255M15.894
21/08/20191,68%0,8350,1350,0149,1350,19135M13.371
20/08/2019-0,20%-0,1049,3049,5048,0949,52180M16.197
19/08/2019-0,32%-0,1649,4049,8148,8549,96157M16.306
16/08/20192,76%1,3349,5648,5647,8449,56164M12.930
15/08/2019-0,56%-0,2748,2348,5847,3949,15259M17.671
14/08/2019-3,48%-1,7548,5049,6248,3249,75247M26.273
13/08/20190,90%0,4550,2549,5549,1150,46146M14.266
12/08/2019-1,31%-0,6649,8049,8749,2950,06124M11.846
09/08/2019-0,12%-0,0650,4650,7450,0350,98120M10.251
08/08/20190,94%0,4750,5250,2049,5150,65185M21.884
07/08/2019-0,69%-0,3550,0550,2849,1850,35260M19.730
06/08/20193,64%1,7750,4048,6948,5650,79363M23.933
05/08/2019-2,15%-1,0748,6348,8848,0249,17192M20.720
02/08/20191,80%0,8849,7048,7048,4649,85290M19.484
01/08/20192,87%1,3648,8247,8047,7149,66434M34.551
31/07/2019-2,27%-1,1047,4646,8046,5048,00592M30.174
30/07/20190,25%0,1248,5648,3947,6848,94311M15.623
29/07/20192,26%1,0748,4447,5046,8548,44159M10.853
26/07/20192,75%1,2747,3746,0045,8447,69216M16.240
25/07/2019-1,33%-0,6246,1046,7645,7746,91268M19.340
24/07/20190,37%0,1746,7246,6646,3847,37125M12.018
23/07/2019-2,10%-1,0046,5547,5546,4147,60126M11.272
22/07/20190,85%0,4047,5547,1246,8547,69189M14.509
19/07/2019-2,98%-1,4547,1548,3047,1548,69231M14.768
18/07/20190,73%0,3548,6048,5048,0048,81145M12.851
17/07/20190,54%0,2648,2548,0048,0049,03215M14.104
16/07/20190,31%0,1547,9947,9547,5548,2294M11.912
15/07/20190,63%0,3047,8447,8247,1147,98131M12.336
12/07/2019-1,88%-0,9147,5448,9847,3048,98116M12.731
11/07/2019-0,80%-0,3948,4549,0048,0349,45126M13.891
10/07/20191,60%0,7748,8448,0047,4449,56373M32.583
08/07/2019-0,89%-0,4348,0748,9048,0548,97166M12.539
05/07/20191,68%0,8048,5047,3147,3148,58151M15.150
04/07/20191,25%0,5947,7047,6047,0348,05107M10.383
03/07/20190,83%0,3947,1146,1546,1347,63120M12.467
02/07/20190,62%0,2946,7246,5546,2946,97121M12.772
01/07/2019-1,55%-0,7346,4347,4946,1647,49195M17.037
28/06/20190,64%0,3047,1646,9846,5547,42147M11.851
27/06/20190,47%0,2246,8646,6545,7647,17143M14.750
26/06/20190,89%0,4146,6446,3046,3046,99169M11.197
25/06/2019-2,47%-1,1746,2347,3046,2347,41132M13.162
24/06/20190,89%0,4247,4047,0046,3247,40132M11.069
21/06/2019-1,82%-0,8746,9847,6546,4647,93334M18.638
19/06/20192,90%1,3547,8546,7445,8147,85165M14.278
18/06/20190,54%0,2546,5046,5046,1447,63279M21.880
17/06/20190,89%0,4146,2545,8445,6646,50288M14.900
14/06/20190,20%0,0945,8445,9044,8646,16148M13.243
13/06/20190,77%0,3545,7546,1945,5946,91330M19.781
12/06/20190,29%0,1345,4045,1544,9046,25248M19.251
11/06/20191,12%0,5045,2744,6144,3845,35149M15.466
10/06/20190,92%0,4144,7744,0043,9444,8993M12.020
07/06/20192,92%1,2644,3643,2842,7144,69146M15.326
06/06/20191,01%0,4343,1043,2042,0843,35166M14.231
05/06/2019-1,36%-0,5942,6743,5842,2243,63141M14.728
04/06/2019-1,46%-0,6443,2644,2043,1644,38157M17.646
03/06/2019-0,32%-0,1443,9044,0043,3344,45135M13.259
31/05/20190,20%0,0944,0443,8543,4644,45179M15.696
30/05/20191,97%0,8543,9543,1042,6943,99212M19.359
29/05/20190,07%0,0343,1042,9942,6044,19212M19.005
28/05/20193,58%1,4943,0741,7841,6543,19319M19.460
27/05/20191,41%0,5841,5841,2040,8141,81104M11.211
24/05/2019-0,75%-0,3141,0041,8240,4141,96118M13.589
23/05/2019-0,31%-0,1341,3141,4941,1942,25126M13.537
22/05/2019-1,33%-0,5641,4442,0041,2642,50144M16.795


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br