papéis
login
mais

Cotação atual, histórico e gráfico do papel: LSXM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20210,90%2,43271,89269,50269,50271,8914K2
14/10/20210,28%0,76269,46269,46269,46269,462691
11/10/2021-0,15%-0,40268,70268,70268,70268,7010K1
05/10/20212,58%6,76269,10269,10269,10269,102691
04/10/20210,90%2,34262,34262,34262,34262,342621
01/10/20210,40%1,04260,00260,00260,00260,002601
29/09/2021-0,30%-0,78258,96258,96258,96258,961K1
28/09/20212,16%5,49259,74259,74259,74259,742591
24/09/20210,20%0,50254,25254,25254,25254,252541
23/09/20210,00%0,00253,75253,75253,75253,752531
17/09/20211,10%2,75253,75253,75253,75253,752531
13/09/2021-4,11%-10,77251,00249,50249,50251,0013K3
06/09/20210,68%1,77261,77261,77261,77261,772611
02/09/20211,01%2,60260,00257,14257,14260,001K2
30/08/20210,10%0,26257,40257,40257,40257,402571
27/08/20210,10%0,26257,14257,14257,14257,142571
26/08/20210,34%0,88256,88256,88256,88256,882561
25/08/20211,19%3,00256,00256,00256,00256,005K1
17/08/2021-0,98%-2,50253,00251,75251,75253,002K2
06/08/20213,86%9,50255,50255,50255,50255,502551
27/07/20212,60%6,24246,00245,04245,04246,004912
21/07/20210,33%0,79239,76239,76239,76239,762391
20/07/20212,57%5,98238,97238,97238,97238,972381
19/07/2021-4,82%-11,81232,99232,99232,99232,992321
07/07/20210,59%1,44244,80244,80244,80244,803K1
06/07/20212,83%6,70243,36243,36243,36243,362431
02/07/20210,68%1,60236,66234,50234,50236,665K4
01/07/20210,39%0,92235,06235,06235,06235,062351
25/06/20213,23%7,32234,14234,14234,14234,142341
24/06/20211,58%3,52226,82226,82226,82226,822261
22/06/20210,30%0,66223,30223,30223,30223,302231
21/06/2021-3,87%-8,97222,64222,64222,64222,642221
10/06/2021-0,02%-0,04231,61231,61231,61231,612311
09/06/20213,23%7,25231,65231,65231,65231,6512K1
07/06/20213,13%6,82224,40223,00223,00224,4067K4
18/05/2021-2,43%-5,42217,58217,58217,58217,584351
14/05/2021-6,30%-15,00223,00223,00223,00223,004461
04/05/2021-7,74%-19,96238,00239,19238,00239,199542
23/04/20212,61%6,56257,96257,96257,96257,9610K1
20/04/20210,00%0,00251,40251,40251,40251,407541
19/04/2021-4,67%-12,31251,40250,37250,37251,4011K2
13/04/20212,37%6,11263,71263,71263,71263,715K1
01/04/20211,82%4,60257,60257,60257,60257,602571
26/03/20212,02%5,00253,00253,00253,00253,002K1
24/03/20218,01%18,40248,00248,00248,00248,001K1
08/02/2021-2,73%-6,44229,60229,60229,60229,609181
04/02/20218,70%18,89236,04236,04236,04236,0494K3
21/01/20211,00%2,15217,15217,15217,15217,152171
20/01/2021-15,59%-39,70215,00215,00215,00215,002151
11/01/20219,08%21,21254,70254,70254,70254,702541
06/01/20213,63%8,18233,49229,60229,60233,4971K3
05/01/20211,35%3,00225,31225,31225,31225,312251
04/01/2021-1,59%-3,59222,31222,31222,31222,3144K2
30/12/2020-2,76%-6,40225,90225,80225,80225,904512
29/12/20205,39%11,89232,30232,30232,30232,301K1
18/12/20200,28%0,61220,41220,41220,41220,4115K1
16/12/20209,03%18,20219,80219,80219,80219,8066K2
30/10/20207,44%13,96201,60200,71200,71201,60120K32
04/09/2020-2,72%-5,24187,64186,81186,81187,64131K4
06/08/202021,00%33,48192,88192,63192,63192,88116K5
02/04/2020-16,47%-31,42159,40159,40159,40159,4048K1
17/12/20198,87%15,54190,82190,82190,82190,8219K1
25/09/201917,83%26,52175,28175,28175,28175,28140K1
11/07/2019--148,76148,76148,76148,7645K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito