Cotação atual, histórico e gráfico do papel: LSXM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/12/2022 | -2,02% | -4,51 | 219,01 | 219,01 | 219,01 | 219,01 | 438 | 1 |
05/12/2022 | -0,20% | -0,44 | 223,52 | 223,30 | 223,30 | 223,96 | 5K | 5 |
02/12/2022 | -0,30% | -0,67 | 223,96 | 223,26 | 223,26 | 223,96 | 3K | 4 |
01/12/2022 | -1,65% | -3,76 | 224,63 | 236,90 | 224,48 | 236,90 | 5K | 3 |
29/11/2022 | -4,79% | -11,50 | 228,39 | 228,85 | 228,00 | 229,08 | 12K | 5 |
28/11/2022 | 1,07% | 2,53 | 239,89 | 237,36 | 237,36 | 239,89 | 3K | 2 |
25/11/2022 | 3,65% | 8,36 | 237,36 | 234,14 | 234,14 | 238,51 | 16K | 3 |
24/11/2022 | -0,57% | -1,31 | 229,00 | 229,00 | 229,00 | 229,00 | 5K | 1 |
22/11/2022 | 3,34% | 7,44 | 230,31 | 229,77 | 229,77 | 230,31 | 12K | 2 |
21/11/2022 | -1,52% | -3,45 | 222,87 | 224,48 | 222,87 | 224,48 | 9K | 4 |
18/11/2022 | -4,17% | -9,84 | 226,32 | 236,21 | 226,32 | 236,21 | 10K | 6 |
|
17/11/2022 | 0,07% | 0,16 | 236,16 | 236,00 | 236,00 | 236,88 | 8K | 6 |
16/11/2022 | 0,11% | 0,25 | 236,00 | 235,06 | 235,06 | 236,21 | 4K | 3 |
14/11/2022 | -0,85% | -2,03 | 235,75 | 237,78 | 235,75 | 237,78 | 8K | 5 |
11/11/2022 | 1,20% | 2,82 | 237,78 | 234,96 | 234,96 | 237,78 | 5K | 4 |
10/11/2022 | 5,95% | 13,20 | 234,96 | 234,96 | 234,96 | 234,96 | 1K | 1 |
09/11/2022 | 0,60% | 1,32 | 221,76 | 221,76 | 221,76 | 221,76 | 1K | 1 |
08/11/2022 | 0,10% | 0,22 | 220,44 | 221,50 | 220,44 | 221,50 | 4K | 2 |
07/11/2022 | 4,93% | 10,34 | 220,22 | 220,66 | 217,36 | 220,66 | 20K | 5 |
04/11/2022 | -2,65% | -5,72 | 209,88 | 211,50 | 209,88 | 211,50 | 5K | 3 |
03/11/2022 | -1,11% | -2,42 | 215,60 | 218,02 | 213,18 | 218,02 | 14K | 8 |
01/11/2022 | -0,90% | -1,98 | 218,02 | 218,24 | 218,02 | 219,56 | 2K | 3 |
31/10/2022 | -1,35% | -3,00 | 220,00 | 223,08 | 220,00 | 223,08 | 23K | 6 |
27/10/2022 | -1,01% | -2,28 | 223,00 | 225,28 | 223,00 | 225,28 | 50K | 3 |
26/10/2022 | 0,20% | 0,44 | 225,28 | 226,14 | 225,28 | 226,14 | 3K | 2 |
25/10/2022 | 2,11% | 4,65 | 224,84 | 222,83 | 222,83 | 224,84 | 2K | 4 |
24/10/2022 | 2,89% | 6,19 | 220,19 | 220,63 | 220,19 | 220,63 | 1K | 2 |
21/10/2022 | 1,10% | 2,32 | 214,00 | 214,00 | 214,00 | 214,00 | 5K | 1 |
20/10/2022 | -2,04% | -4,41 | 211,68 | 211,68 | 211,68 | 211,68 | 2K | 1 |
19/10/2022 | -0,33% | -0,71 | 216,09 | 216,09 | 216,09 | 216,09 | 3K | 1 |
18/10/2022 | 1,55% | 3,30 | 216,80 | 216,65 | 216,65 | 216,80 | 6K | 3 |
17/10/2022 | 1,77% | 3,71 | 213,50 | 213,50 | 213,50 | 213,50 | 2K | 2 |
14/10/2022 | 5,48% | 10,89 | 209,79 | 210,00 | 209,79 | 210,00 | 6K | 2 |
27/09/2022 | 1,53% | 3,00 | 198,90 | 223,33 | 198,90 | 223,33 | 844 | 2 |
14/06/2022 | 0,00% | 0,00 | 195,90 | 195,90 | 195,90 | 195,90 | 195 | 1 |
02/06/2022 | 0,00% | 0,00 | 195,90 | 195,90 | 195,90 | 195,90 | 195 | 1 |
01/06/2022 | -5,50% | -11,41 | 195,90 | 195,90 | 195,90 | 195,90 | 3K | 1 |
11/05/2022 | 0,00% | 0,00 | 207,31 | 207,31 | 207,31 | 207,31 | 207 | 1 |
06/05/2022 | -0,98% | -2,06 | 207,31 | 207,31 | 207,31 | 207,31 | 41K | 1 |
29/04/2022 | 0,66% | 1,37 | 209,37 | 209,37 | 209,37 | 209,37 | 209 | 1 |
22/04/2022 | -1,06% | -2,22 | 208,00 | 208,00 | 208,00 | 208,00 | 208 | 1 |
12/04/2022 | 0,00% | 0,00 | 210,22 | 210,22 | 210,22 | 210,22 | 210 | 1 |
07/04/2022 | -0,84% | -1,78 | 210,22 | 210,22 | 210,22 | 210,22 | 42K | 2 |
06/04/2022 | -4,31% | -9,54 | 212,00 | 221,52 | 212,00 | 221,52 | 433 | 2 |
28/03/2022 | -1,11% | -2,49 | 221,54 | 224,03 | 221,54 | 224,03 | 12K | 4 |
25/03/2022 | 0,00% | 0,01 | 224,03 | 224,03 | 224,03 | 224,03 | 448 | 1 |
24/03/2022 | 0,00% | 0,00 | 224,02 | 224,02 | 224,02 | 224,02 | 672 | 1 |
23/03/2022 | -10,66% | -26,73 | 224,02 | 224,02 | 224,02 | 224,02 | 672 | 1 |
02/03/2022 | -9,66% | -26,80 | 250,75 | 260,00 | 250,75 | 260,00 | 510 | 2 |
07/01/2022 | -2,44% | -6,95 | 277,55 | 277,55 | 277,55 | 277,55 | 14K | 1 |
04/01/2022 | 5,04% | 13,64 | 284,50 | 286,13 | 284,50 | 286,13 | 5K | 3 |
20/12/2021 | -0,18% | -0,49 | 270,86 | 270,86 | 270,86 | 270,86 | 812 | 1 |
13/12/2021 | -6,99% | -20,40 | 271,35 | 272,00 | 271,35 | 272,00 | 20K | 2 |
22/11/2021 | 0,15% | 0,45 | 291,75 | 291,75 | 291,75 | 291,75 | 875 | 1 |
19/11/2021 | -3,38% | -10,20 | 291,30 | 291,30 | 291,30 | 291,30 | 873 | 1 |
12/11/2021 | 0,20% | 0,61 | 301,50 | 301,50 | 301,50 | 301,50 | 301 | 1 |
10/11/2021 | 1,65% | 4,89 | 300,89 | 300,89 | 300,89 | 300,89 | 300 | 1 |
09/11/2021 | 2,88% | 8,30 | 296,00 | 296,00 | 296,00 | 296,00 | 3K | 1 |
03/11/2021 | 0,34% | 0,98 | 287,70 | 287,70 | 287,70 | 287,70 | 3K | 1 |
01/11/2021 | 1,89% | 5,32 | 286,72 | 280,80 | 280,80 | 286,72 | 3K | 2 |
29/10/2021 | 2,58% | 7,08 | 281,40 | 281,40 | 281,40 | 281,40 | 281 | 1 |
28/10/2021 | -0,25% | -0,68 | 274,32 | 274,32 | 274,32 | 274,32 | 548 | 1 |
25/10/2021 | -1,09% | -3,04 | 275,00 | 275,00 | 275,00 | 275,00 | 6K | 1 |
21/10/2021 | 1,36% | 3,72 | 278,04 | 277,50 | 277,50 | 278,04 | 7K | 2 |
20/10/2021 | 0,89% | 2,43 | 274,32 | 272,97 | 272,97 | 274,32 | 4K | 2 |
19/10/2021 | 0,90% | 2,43 | 271,89 | 269,50 | 269,50 | 271,89 | 14K | 2 |
14/10/2021 | 0,28% | 0,76 | 269,46 | 269,46 | 269,46 | 269,46 | 269 | 1 |
11/10/2021 | -0,15% | -0,40 | 268,70 | 268,70 | 268,70 | 268,70 | 10K | 1 |
05/10/2021 | 2,58% | 6,76 | 269,10 | 269,10 | 269,10 | 269,10 | 269 | 1 |
04/10/2021 | 0,90% | 2,34 | 262,34 | 262,34 | 262,34 | 262,34 | 262 | 1 |
01/10/2021 | 0,40% | 1,04 | 260,00 | 260,00 | 260,00 | 260,00 | 260 | 1 |
29/09/2021 | -0,30% | -0,78 | 258,96 | 258,96 | 258,96 | 258,96 | 1K | 1 |
28/09/2021 | 2,16% | 5,49 | 259,74 | 259,74 | 259,74 | 259,74 | 259 | 1 |
24/09/2021 | 0,20% | 0,50 | 254,25 | 254,25 | 254,25 | 254,25 | 254 | 1 |
23/09/2021 | 0,00% | 0,00 | 253,75 | 253,75 | 253,75 | 253,75 | 253 | 1 |
17/09/2021 | 1,10% | 2,75 | 253,75 | 253,75 | 253,75 | 253,75 | 253 | 1 |
13/09/2021 | -4,11% | -10,77 | 251,00 | 249,50 | 249,50 | 251,00 | 13K | 3 |
06/09/2021 | 0,68% | 1,77 | 261,77 | 261,77 | 261,77 | 261,77 | 261 | 1 |
02/09/2021 | 1,01% | 2,60 | 260,00 | 257,14 | 257,14 | 260,00 | 1K | 2 |
30/08/2021 | 0,10% | 0,26 | 257,40 | 257,40 | 257,40 | 257,40 | 257 | 1 |
27/08/2021 | 0,10% | 0,26 | 257,14 | 257,14 | 257,14 | 257,14 | 257 | 1 |
26/08/2021 | 0,34% | 0,88 | 256,88 | 256,88 | 256,88 | 256,88 | 256 | 1 |
25/08/2021 | 1,19% | 3,00 | 256,00 | 256,00 | 256,00 | 256,00 | 5K | 1 |
17/08/2021 | -0,98% | -2,50 | 253,00 | 251,75 | 251,75 | 253,00 | 2K | 2 |
06/08/2021 | 3,86% | 9,50 | 255,50 | 255,50 | 255,50 | 255,50 | 255 | 1 |
27/07/2021 | 2,60% | 6,24 | 246,00 | 245,04 | 245,04 | 246,00 | 491 | 2 |
21/07/2021 | 0,33% | 0,79 | 239,76 | 239,76 | 239,76 | 239,76 | 239 | 1 |
20/07/2021 | 2,57% | 5,98 | 238,97 | 238,97 | 238,97 | 238,97 | 238 | 1 |
19/07/2021 | -4,82% | -11,81 | 232,99 | 232,99 | 232,99 | 232,99 | 232 | 1 |
07/07/2021 | 0,59% | 1,44 | 244,80 | 244,80 | 244,80 | 244,80 | 3K | 1 |
06/07/2021 | 2,83% | 6,70 | 243,36 | 243,36 | 243,36 | 243,36 | 243 | 1 |
02/07/2021 | 0,68% | 1,60 | 236,66 | 234,50 | 234,50 | 236,66 | 5K | 4 |
01/07/2021 | 0,39% | 0,92 | 235,06 | 235,06 | 235,06 | 235,06 | 235 | 1 |
25/06/2021 | 3,23% | 7,32 | 234,14 | 234,14 | 234,14 | 234,14 | 234 | 1 |
24/06/2021 | 1,58% | 3,52 | 226,82 | 226,82 | 226,82 | 226,82 | 226 | 1 |
22/06/2021 | 0,30% | 0,66 | 223,30 | 223,30 | 223,30 | 223,30 | 223 | 1 |
21/06/2021 | -3,87% | -8,97 | 222,64 | 222,64 | 222,64 | 222,64 | 222 | 1 |
10/06/2021 | -0,02% | -0,04 | 231,61 | 231,61 | 231,61 | 231,61 | 231 | 1 |
09/06/2021 | 3,23% | 7,25 | 231,65 | 231,65 | 231,65 | 231,65 | 12K | 1 |
07/06/2021 | 3,13% | 6,82 | 224,40 | 223,00 | 223,00 | 224,40 | 67K | 4 |
18/05/2021 | -2,43% | -5,42 | 217,58 | 217,58 | 217,58 | 217,58 | 435 | 1 |
14/05/2021 | -6,30% | -15,00 | 223,00 | 223,00 | 223,00 | 223,00 | 446 | 1 |
04/05/2021 | -7,74% | -19,96 | 238,00 | 239,19 | 238,00 | 239,19 | 954 | 2 |
23/04/2021 | 2,61% | 6,56 | 257,96 | 257,96 | 257,96 | 257,96 | 10K | 1 |
20/04/2021 | 0,00% | 0,00 | 251,40 | 251,40 | 251,40 | 251,40 | 754 | 1 |
19/04/2021 | -4,67% | -12,31 | 251,40 | 250,37 | 250,37 | 251,40 | 11K | 2 |
13/04/2021 | 2,37% | 6,11 | 263,71 | 263,71 | 263,71 | 263,71 | 5K | 1 |
01/04/2021 | 1,82% | 4,60 | 257,60 | 257,60 | 257,60 | 257,60 | 257 | 1 |
26/03/2021 | 2,02% | 5,00 | 253,00 | 253,00 | 253,00 | 253,00 | 2K | 1 |
24/03/2021 | 8,01% | 18,40 | 248,00 | 248,00 | 248,00 | 248,00 | 1K | 1 |
08/02/2021 | -2,73% | -6,44 | 229,60 | 229,60 | 229,60 | 229,60 | 918 | 1 |
04/02/2021 | 8,70% | 18,89 | 236,04 | 236,04 | 236,04 | 236,04 | 94K | 3 |
21/01/2021 | 1,00% | 2,15 | 217,15 | 217,15 | 217,15 | 217,15 | 217 | 1 |
20/01/2021 | -15,59% | -39,70 | 215,00 | 215,00 | 215,00 | 215,00 | 215 | 1 |
11/01/2021 | 9,08% | 21,21 | 254,70 | 254,70 | 254,70 | 254,70 | 254 | 1 |
06/01/2021 | 3,63% | 8,18 | 233,49 | 229,60 | 229,60 | 233,49 | 71K | 3 |
05/01/2021 | 1,35% | 3,00 | 225,31 | 225,31 | 225,31 | 225,31 | 225 | 1 |
04/01/2021 | -1,59% | -3,59 | 222,31 | 222,31 | 222,31 | 222,31 | 44K | 2 |
30/12/2020 | -2,76% | -6,40 | 225,90 | 225,80 | 225,80 | 225,90 | 451 | 2 |
29/12/2020 | 5,39% | 11,89 | 232,30 | 232,30 | 232,30 | 232,30 | 1K | 1 |
18/12/2020 | 0,28% | 0,61 | 220,41 | 220,41 | 220,41 | 220,41 | 15K | 1 |
16/12/2020 | 9,03% | 18,20 | 219,80 | 219,80 | 219,80 | 219,80 | 66K | 2 |
30/10/2020 | 7,44% | 13,96 | 201,60 | 200,71 | 200,71 | 201,60 | 120K | 32 |
04/09/2020 | -2,72% | -5,24 | 187,64 | 186,81 | 186,81 | 187,64 | 131K | 4 |
06/08/2020 | 21,00% | 33,48 | 192,88 | 192,63 | 192,63 | 192,88 | 116K | 5 |
02/04/2020 | -16,47% | -31,42 | 159,40 | 159,40 | 159,40 | 159,40 | 48K | 1 |
17/12/2019 | 8,87% | 15,54 | 190,82 | 190,82 | 190,82 | 190,82 | 19K | 1 |
25/09/2019 | 17,83% | 26,52 | 175,28 | 175,28 | 175,28 | 175,28 | 140K | 1 |
11/07/2019 | - | - | 148,76 | 148,76 | 148,76 | 148,76 | 45K | 1 |
Date,Open,High,Low,Close,Volume
06-Dec-22,219.01,219.01,219.01,219.01,438
05-Dec-22,223.30,223.96,223.30,223.52,5363
02-Dec-22,223.26,223.96,223.26,223.96,3352
01-Dec-22,236.90,236.90,224.48,224.63,4964
29-Nov-22,228.85,229.08,228.00,228.39,12331
28-Nov-22,237.36,239.89,237.36,239.89,2613
25-Nov-22,234.14,238.51,234.14,237.36,16127
24-Nov-22,229.00,229.00,229.00,229.00,5496
22-Nov-22,229.77,230.31,229.77,230.31,11512
21-Nov-22,224.48,224.48,222.87,222.87,9401
18-Nov-22,236.21,236.21,226.32,226.32,10373
17-Nov-22,236.00,236.88,236.00,236.16,7567
16-Nov-22,235.06,236.21,235.06,236.00,3537
14-Nov-22,237.78,237.78,235.75,235.75,7601
11-Nov-22,234.96,237.78,234.96,237.78,4716
10-Nov-22,234.96,234.96,234.96,234.96,1174
09-Nov-22,221.76,221.76,221.76,221.76,1330
08-Nov-22,221.50,221.50,220.44,220.44,3529
07-Nov-22,220.66,220.66,217.36,220.22,20311
04-Nov-22,211.50,211.50,209.88,209.88,4835
03-Nov-22,218.02,218.02,213.18,215.60,14009
01-Nov-22,218.24,219.56,218.02,218.02,2400
31-Oct-22,223.08,223.08,220.00,220.00,22738
27-Oct-22,225.28,225.28,223.00,223.00,49508
26-Oct-22,226.14,226.14,225.28,225.28,3380
25-Oct-22,222.83,224.84,222.83,224.84,2466
24-Oct-22,220.63,220.63,220.19,220.19,1322
21-Oct-22,214.00,214.00,214.00,214.00,5136
20-Oct-22,211.68,211.68,211.68,211.68,1693
19-Oct-22,216.09,216.09,216.09,216.09,2809
18-Oct-22,216.65,216.80,216.65,216.80,5636
17-Oct-22,213.50,213.50,213.50,213.50,2348
14-Oct-22,210.00,210.00,209.79,209.79,5669
27-Sep-22,223.33,223.33,198.90,198.90,844
14-Jun-22,195.90,195.90,195.90,195.90,195
02-Jun-22,195.90,195.90,195.90,195.90,195
01-Jun-22,195.90,195.90,195.90,195.90,3330
11-May-22,207.31,207.31,207.31,207.31,207
06-May-22,207.31,207.31,207.31,207.31,41462
29-Apr-22,209.37,209.37,209.37,209.37,209
22-Apr-22,208.00,208.00,208.00,208.00,208
12-Apr-22,210.22,210.22,210.22,210.22,210
07-Apr-22,210.22,210.22,210.22,210.22,42044
06-Apr-22,221.52,221.52,212.00,212.00,433
28-Mar-22,224.03,224.03,221.54,221.54,11753
25-Mar-22,224.03,224.03,224.03,224.03,448
24-Mar-22,224.02,224.02,224.02,224.02,672
23-Mar-22,224.02,224.02,224.02,224.02,672
02-Mar-22,260.00,260.00,250.75,250.75,510
07-Jan-22,277.55,277.55,277.55,277.55,13877
04-Jan-22,286.13,286.13,284.50,284.50,5421
20-Dec-21,270.86,270.86,270.86,270.86,812
13-Dec-21,272.00,272.00,271.35,271.35,20081
22-Nov-21,291.75,291.75,291.75,291.75,875
19-Nov-21,291.30,291.30,291.30,291.30,873
12-Nov-21,301.50,301.50,301.50,301.50,301
10-Nov-21,300.89,300.89,300.89,300.89,300
09-Nov-21,296.00,296.00,296.00,296.00,2960
03-Nov-21,287.70,287.70,287.70,287.70,3164
01-Nov-21,280.80,286.72,280.80,286.72,3375
29-Oct-21,281.40,281.40,281.40,281.40,281
28-Oct-21,274.32,274.32,274.32,274.32,548
25-Oct-21,275.00,275.00,275.00,275.00,5500
21-Oct-21,277.50,278.04,277.50,278.04,6938
20-Oct-21,272.97,274.32,272.97,274.32,3549
19-Oct-21,269.50,271.89,269.50,271.89,13746
14-Oct-21,269.46,269.46,269.46,269.46,269
11-Oct-21,268.70,268.70,268.70,268.70,9941
05-Oct-21,269.10,269.10,269.10,269.10,269
04-Oct-21,262.34,262.34,262.34,262.34,262
01-Oct-21,260.00,260.00,260.00,260.00,260
29-Sep-21,258.96,258.96,258.96,258.96,1294
28-Sep-21,259.74,259.74,259.74,259.74,259
24-Sep-21,254.25,254.25,254.25,254.25,254
23-Sep-21,253.75,253.75,253.75,253.75,253
17-Sep-21,253.75,253.75,253.75,253.75,253
13-Sep-21,249.50,251.00,249.50,251.00,12726
06-Sep-21,261.77,261.77,261.77,261.77,261
02-Sep-21,257.14,260.00,257.14,260.00,1031
30-Aug-21,257.40,257.40,257.40,257.40,257
27-Aug-21,257.14,257.14,257.14,257.14,257
26-Aug-21,256.88,256.88,256.88,256.88,256
25-Aug-21,256.00,256.00,256.00,256.00,5120
17-Aug-21,251.75,253.00,251.75,253.00,1511
06-Aug-21,255.50,255.50,255.50,255.50,255
27-Jul-21,245.04,246.00,245.04,246.00,491
21-Jul-21,239.76,239.76,239.76,239.76,239
20-Jul-21,238.97,238.97,238.97,238.97,238
19-Jul-21,232.99,232.99,232.99,232.99,232
07-Jul-21,244.80,244.80,244.80,244.80,3182
06-Jul-21,243.36,243.36,243.36,243.36,243
02-Jul-21,234.50,236.66,234.50,236.66,5396
01-Jul-21,235.06,235.06,235.06,235.06,235
25-Jun-21,234.14,234.14,234.14,234.14,234
24-Jun-21,226.82,226.82,226.82,226.82,226
22-Jun-21,223.30,223.30,223.30,223.30,223
21-Jun-21,222.64,222.64,222.64,222.64,222
10-Jun-21,231.61,231.61,231.61,231.61,231
09-Jun-21,231.65,231.65,231.65,231.65,11582
07-Jun-21,223.00,224.40,223.00,224.40,67124
18-May-21,217.58,217.58,217.58,217.58,435
14-May-21,223.00,223.00,223.00,223.00,446
04-May-21,239.19,239.19,238.00,238.00,954
23-Apr-21,257.96,257.96,257.96,257.96,10318
20-Apr-21,251.40,251.40,251.40,251.40,754
19-Apr-21,250.37,251.40,250.37,251.40,11292
13-Apr-21,263.71,263.71,263.71,263.71,5274
01-Apr-21,257.60,257.60,257.60,257.60,257
26-Mar-21,253.00,253.00,253.00,253.00,1518
24-Mar-21,248.00,248.00,248.00,248.00,1240
08-Feb-21,229.60,229.60,229.60,229.60,918
04-Feb-21,236.04,236.04,236.04,236.04,94416
21-Jan-21,217.15,217.15,217.15,217.15,217
20-Jan-21,215.00,215.00,215.00,215.00,215
11-Jan-21,254.70,254.70,254.70,254.70,254
06-Jan-21,229.60,233.49,229.60,233.49,70965
05-Jan-21,225.31,225.31,225.31,225.31,225
04-Jan-21,222.31,222.31,222.31,222.31,44462
30-Dec-20,225.80,225.90,225.80,225.90,451
29-Dec-20,232.30,232.30,232.30,232.30,1161
18-Dec-20,220.41,220.41,220.41,220.41,15428
16-Dec-20,219.80,219.80,219.80,219.80,65940
30-Oct-20,200.71,201.60,200.71,201.60,120491
04-Sep-20,186.81,187.64,186.81,187.64,131071
06-Aug-20,192.63,192.88,192.63,192.88,115653
02-Apr-20,159.40,159.40,159.40,159.40,47820
17-Dec-19,190.82,190.82,190.82,190.82,19082
25-Sep-19,175.28,175.28,175.28,175.28,140224
11-Jul-19,148.76,148.76,148.76,148.76,44628
*exoneração de responsabilidade e termos de uso