papéis
login
mais

Cotação atual, histórico e gráfico do papel: LUGG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-0,71%-0,6895,0095,6895,0095,6822K27
22/06/2021-0,13%-0,1295,6895,8195,5095,8139K32
21/06/2021-0,02%-0,0295,8096,0995,4596,3239K50
18/06/20210,51%0,4995,8295,1195,1196,2653K33
17/06/2021-0,17%-0,1695,3395,4995,0095,9046K48
16/06/2021-0,22%-0,2195,4995,9095,4595,9030K43
15/06/20211,27%1,2095,7095,6395,0095,9052K29
14/06/2021-1,46%-1,4094,5095,8994,5096,0043K53
11/06/2021-0,57%-0,5595,9096,4595,6996,5050K30
10/06/20212,58%2,4396,4594,5894,5096,4522K29
09/06/2021-0,50%-0,4794,0294,5094,0294,5786K44
08/06/2021-0,01%-0,0194,4994,5094,3094,5039K34
07/06/20210,00%0,0094,5094,5094,0594,50141K52
04/06/2021-0,53%-0,5094,5094,7594,5096,4734K62
02/06/2021-0,31%-0,3095,0095,3095,0095,8020K35
01/06/20210,32%0,3095,3095,9395,3095,9314K41
31/05/20210,55%0,5295,0094,5094,5095,0034K30
28/05/20210,37%0,3594,4894,5094,0094,5012K25
27/05/2021-0,80%-0,7694,1394,9994,1394,9930K54
26/05/2021-0,12%-0,1194,8995,0094,5795,0043K43
25/05/20212,70%2,5095,0094,0092,6595,0060K71
24/05/2021-2,63%-2,5092,5095,0090,0495,00259K556
21/05/2021-0,80%-0,7795,0095,7795,0096,49115K57
20/05/2021-0,17%-0,1695,7795,9395,0195,9318K40
19/05/20210,90%0,8695,9395,9895,0495,98144K92
18/05/2021-0,97%-0,9395,0795,6195,0495,9853K64
17/05/20210,48%0,4696,0095,5595,5596,5133K69
14/05/2021-0,85%-0,8295,5497,0095,0497,4833K72
13/05/20210,48%0,4696,3695,9095,5196,3643K31
12/05/2021-0,10%-0,1095,9095,9595,5396,0151K25
11/05/20210,04%0,0496,0095,9795,9697,2658K91
10/05/20210,16%0,1595,9695,8095,8097,2862K62
07/05/2021-0,66%-0,6495,8196,4595,7096,4529K48
06/05/2021-0,20%-0,1996,4596,6595,3696,6535K34
05/05/20211,36%1,3096,6495,9995,0096,6439K42
04/05/2021-0,06%-0,0695,3496,5495,3496,5945K43
03/05/20210,43%0,4195,4095,2195,2196,6430K61
30/04/2021-1,29%-1,2494,9996,3094,8196,3045K91
29/04/20210,24%0,2396,2395,0095,0096,4911K40
28/04/20210,19%0,1896,0095,8194,8096,4965K48
27/04/2021-0,70%-0,6895,8296,4794,5096,4752K64
26/04/20211,04%0,9996,5095,5194,3596,5037K63
23/04/20210,63%0,6095,5196,3995,4096,5022K48
22/04/2021-1,33%-1,2894,9196,2094,9196,3561K93
20/04/20210,20%0,1996,1996,0195,9096,1930K34
19/04/2021-0,75%-0,7396,0096,7095,9096,70109K116
16/04/2021-0,02%-0,0296,7396,7596,0096,7527K40
15/04/20210,26%0,2596,7596,5096,0097,4516K46
14/04/20210,00%0,0096,5096,5096,0097,4225K31
13/04/2021-0,41%-0,4096,5096,9096,0297,0019K32
12/04/20210,31%0,3096,9096,6295,4196,9739K52
09/04/2021-0,01%-0,0196,6096,6195,3098,0030K51
08/04/20210,32%0,3196,6197,7896,4599,4526K28
07/04/20210,31%0,3096,3097,1695,3097,9792K45
06/04/2021-0,26%-0,2596,0096,2596,0096,5041K40
05/04/2021-0,15%-0,1496,2596,4095,7396,5926K56
01/04/20210,63%0,6096,3998,3495,5098,3416K53
31/03/2021-0,01%-0,0195,7996,9595,7896,9542K54
30/03/2021-0,73%-0,7095,8096,5095,5196,7143K36
29/03/20210,02%0,0296,5096,4896,0096,5031K29
26/03/2021-0,02%-0,0296,4896,5096,0096,5031K36
25/03/20210,52%0,5096,5096,5096,5096,663K14
24/03/2021-0,01%-0,0196,0095,9095,2196,0018K27
23/03/20210,04%0,0496,0196,0096,0096,7125K36
22/03/2021-0,24%-0,2395,9796,2095,7096,4015K38
19/03/20211,26%1,2096,2096,0095,3296,7746K49
18/03/2021-0,42%-0,4095,0095,4695,0097,2045K70
17/03/2021-0,62%-0,6095,4097,0095,2197,8753K72
16/03/2021-2,04%-2,0096,0098,0096,0098,0541K72
15/03/20210,00%0,0098,0098,0197,0098,8942K71
12/03/2021-0,56%-0,5598,0098,5097,9999,0039K39
11/03/20210,02%0,0298,5598,9998,0098,9943K37
10/03/20210,51%0,5098,5398,0398,0399,0015K34
09/03/20210,03%0,0398,0399,0198,0399,4024K38
08/03/20210,55%0,5498,0099,4097,9999,4025K40
05/03/20211,39%1,3497,4696,8096,7999,40158K44
04/03/20210,18%0,1796,1295,9095,0497,4919K35
03/03/2021-2,90%-2,8795,9598,1189,9998,9893K116
02/03/2021-0,50%-0,5098,8299,3298,1099,3235K57
01/03/2021-0,68%-0,6899,32100,0099,05100,2528K61
26/02/20210,00%0,00100,00100,0199,56100,7658K73
25/02/20210,06%0,06100,0099,9499,00100,0091K90
24/02/20210,14%0,1499,9499,8099,46100,5716K32
23/02/20210,54%0,5499,8099,9999,35100,0027K41
22/02/2021-0,74%-0,7499,2699,9999,0199,9991K134
19/02/20210,12%0,12100,0099,9899,72100,0044K65
18/02/2021-0,02%-0,0299,8899,9199,6699,9158K35
17/02/2021-0,10%-0,1099,90100,7099,66100,7050K74
12/02/20210,00%0,00100,00100,0099,95100,10294K250
11/02/20210,00%0,00100,0099,9699,90100,0488K163
10/02/20210,00%0,00100,00100,0099,90100,0053K222
09/02/20210,09%0,09100,0099,9199,62100,00185K288
08/02/2021-0,09%-0,0999,91100,0099,01100,84125K96
05/02/20210,05%0,05100,00100,0099,97100,9846K35
04/02/2021-0,05%-0,0599,95100,0099,95101,00131K129
03/02/20210,01%0,01100,00100,0099,97100,98144K78
02/02/2021-0,01%-0,0199,99100,0099,78101,1849K47
01/02/20210,00%0,00100,00101,9099,52101,9072K75
29/01/20210,01%0,01100,0099,9999,40100,3159K107
28/01/20210,48%0,4899,9999,9099,12100,0073K66
27/01/2021-0,44%-0,4499,5199,9699,00100,0796K317
26/01/2021-0,01%-0,0199,95100,0299,68100,2535K168
22/01/20210,01%0,0199,9699,9599,93100,27117K53
21/01/20210,04%0,0499,95100,0199,95100,0132K50
20/01/2021-0,09%-0,0999,9199,8599,85100,4521K40
19/01/20210,03%0,03100,00100,0099,91100,01131K61
18/01/2021-0,03%-0,0399,97100,0099,95100,0096K77
15/01/20210,01%0,01100,00100,0099,95100,0060K58
14/01/2021-0,01%-0,0199,99100,0099,96100,0084K38
13/01/20210,48%0,48100,0099,6699,62100,00140K63
12/01/20210,00%0,0099,52100,0099,52100,4749K67
11/01/2021-0,48%-0,4899,52100,0099,52100,98127K113
08/01/20210,19%0,19100,0099,8999,66100,9692K93
07/01/2021-0,69%-0,6999,81100,5099,81100,50231K188
06/01/2021-0,59%-0,60100,50101,1099,99102,76232K209
05/01/2021-1,84%-1,90101,10103,05101,01103,50182K238
04/01/2021-0,10%-0,10103,00103,13102,00104,9952K83
30/12/2020-0,01%-0,01103,10102,99102,50103,1295K100
29/12/20200,94%0,96103,11103,00102,88103,1425K42
28/12/2020-0,81%-0,83102,15103,19102,02103,1978K85
23/12/20200,95%0,97102,98102,51102,01103,1418K29
22/12/2020-0,96%-0,99102,01103,10102,01103,14140K148
21/12/20200,31%0,32103,00102,60101,89103,1447K62
18/12/2020-0,44%-0,45102,68103,13101,50103,1449K85
17/12/20200,14%0,14103,13102,99102,99103,1588K88
16/12/2020-0,01%-0,01102,99103,00102,91103,59101K125
15/12/20201,18%1,20103,00102,00102,00103,15107K150
14/12/20200,68%0,69101,80101,80101,80102,1041K33
11/12/2020-0,87%-0,89101,11102,00101,11102,4625K25
10/12/20200,74%0,75102,00101,25101,14102,1035K55
09/12/2020-0,83%-0,85101,25102,10101,19102,1050K63
08/12/2020-0,64%-0,66102,10101,20101,20103,8072K64
07/12/20200,65%0,66102,76102,10101,57103,1048K97
04/12/2020--102,10103,73101,07103,7380K59


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito