Cotação atual, histórico e gráfico do papel: LUGG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 0,01% | 0,01 | 99,96 | 99,95 | 99,93 | 100,27 | 117K | 53 |
21/01/2021 | 0,04% | 0,04 | 99,95 | 100,01 | 99,95 | 100,01 | 32K | 50 |
20/01/2021 | -0,09% | -0,09 | 99,91 | 99,85 | 99,85 | 100,45 | 21K | 40 |
19/01/2021 | 0,03% | 0,03 | 100,00 | 100,00 | 99,91 | 100,01 | 131K | 61 |
18/01/2021 | -0,03% | -0,03 | 99,97 | 100,00 | 99,95 | 100,00 | 96K | 77 |
15/01/2021 | 0,01% | 0,01 | 100,00 | 100,00 | 99,95 | 100,00 | 60K | 58 |
14/01/2021 | -0,01% | -0,01 | 99,99 | 100,00 | 99,96 | 100,00 | 84K | 38 |
13/01/2021 | 0,48% | 0,48 | 100,00 | 99,66 | 99,62 | 100,00 | 140K | 63 |
12/01/2021 | 0,00% | 0,00 | 99,52 | 100,00 | 99,52 | 100,47 | 49K | 67 |
11/01/2021 | -0,48% | -0,48 | 99,52 | 100,00 | 99,52 | 100,98 | 127K | 113 |
08/01/2021 | 0,19% | 0,19 | 100,00 | 99,89 | 99,66 | 100,96 | 92K | 93 |
|
07/01/2021 | -0,69% | -0,69 | 99,81 | 100,50 | 99,81 | 100,50 | 231K | 188 |
06/01/2021 | -0,59% | -0,60 | 100,50 | 101,10 | 99,99 | 102,76 | 232K | 209 |
05/01/2021 | -1,84% | -1,90 | 101,10 | 103,05 | 101,01 | 103,50 | 182K | 238 |
04/01/2021 | -0,10% | -0,10 | 103,00 | 103,13 | 102,00 | 104,99 | 52K | 83 |
30/12/2020 | -0,01% | -0,01 | 103,10 | 102,99 | 102,50 | 103,12 | 95K | 100 |
29/12/2020 | 0,94% | 0,96 | 103,11 | 103,00 | 102,88 | 103,14 | 25K | 42 |
28/12/2020 | -0,81% | -0,83 | 102,15 | 103,19 | 102,02 | 103,19 | 78K | 85 |
23/12/2020 | 0,95% | 0,97 | 102,98 | 102,51 | 102,01 | 103,14 | 18K | 29 |
22/12/2020 | -0,96% | -0,99 | 102,01 | 103,10 | 102,01 | 103,14 | 140K | 148 |
21/12/2020 | 0,31% | 0,32 | 103,00 | 102,60 | 101,89 | 103,14 | 47K | 62 |
18/12/2020 | -0,44% | -0,45 | 102,68 | 103,13 | 101,50 | 103,14 | 49K | 85 |
17/12/2020 | 0,14% | 0,14 | 103,13 | 102,99 | 102,99 | 103,15 | 88K | 88 |
16/12/2020 | -0,01% | -0,01 | 102,99 | 103,00 | 102,91 | 103,59 | 101K | 125 |
15/12/2020 | 1,18% | 1,20 | 103,00 | 102,00 | 102,00 | 103,15 | 107K | 150 |
14/12/2020 | 0,68% | 0,69 | 101,80 | 101,80 | 101,80 | 102,10 | 41K | 33 |
11/12/2020 | -0,87% | -0,89 | 101,11 | 102,00 | 101,11 | 102,46 | 25K | 25 |
10/12/2020 | 0,74% | 0,75 | 102,00 | 101,25 | 101,14 | 102,10 | 35K | 55 |
09/12/2020 | -0,83% | -0,85 | 101,25 | 102,10 | 101,19 | 102,10 | 50K | 63 |
08/12/2020 | -0,64% | -0,66 | 102,10 | 101,20 | 101,20 | 103,80 | 72K | 64 |
07/12/2020 | 0,65% | 0,66 | 102,76 | 102,10 | 101,57 | 103,10 | 48K | 97 |
04/12/2020 | 0,10% | 0,10 | 102,10 | 103,73 | 101,07 | 103,73 | 80K | 59 |
03/12/2020 | -0,29% | -0,30 | 102,00 | 103,26 | 100,59 | 103,73 | 139K | 109 |
02/12/2020 | -0,62% | -0,64 | 102,30 | 103,00 | 101,49 | 104,50 | 155K | 133 |
01/12/2020 | -0,83% | -0,86 | 102,94 | 103,01 | 102,81 | 104,49 | 171K | 84 |
30/11/2020 | -0,02% | -0,02 | 103,80 | 103,79 | 103,79 | 104,49 | 37K | 46 |
27/11/2020 | 0,01% | 0,01 | 103,82 | 104,03 | 103,81 | 104,50 | 37K | 39 |
26/11/2020 | -0,65% | -0,68 | 103,81 | 104,49 | 103,80 | 105,00 | 57K | 38 |
25/11/2020 | 0,48% | 0,50 | 104,49 | 105,24 | 103,80 | 105,24 | 21K | 26 |
24/11/2020 | -0,11% | -0,11 | 103,99 | 104,05 | 103,99 | 105,99 | 52K | 32 |
23/11/2020 | 0,11% | 0,11 | 104,10 | 103,99 | 103,00 | 104,10 | 46K | 60 |
20/11/2020 | -0,01% | -0,01 | 103,99 | 104,19 | 103,96 | 104,19 | 23K | 20 |
19/11/2020 | 0,96% | 0,99 | 104,00 | 104,92 | 103,03 | 104,92 | 15K | 31 |
18/11/2020 | -1,04% | -1,08 | 103,01 | 105,96 | 103,01 | 105,96 | 51K | 83 |
17/11/2020 | 0,30% | 0,31 | 104,09 | 103,77 | 103,01 | 105,00 | 48K | 52 |
16/11/2020 | -0,22% | -0,23 | 103,78 | 104,01 | 103,70 | 104,97 | 75K | 65 |
13/11/2020 | 0,35% | 0,36 | 104,01 | 103,65 | 103,65 | 104,69 | 30K | 48 |
12/11/2020 | -0,34% | -0,35 | 103,65 | 104,00 | 103,08 | 104,99 | 9K | 28 |
11/11/2020 | 0,00% | 0,00 | 104,00 | 104,00 | 103,07 | 104,00 | 86K | 41 |
10/11/2020 | 0,08% | 0,08 | 104,00 | 103,90 | 103,80 | 104,69 | 35K | 53 |
09/11/2020 | -0,92% | -0,97 | 103,92 | 104,62 | 103,91 | 104,62 | 2M | 64 |
06/11/2020 | -0,10% | -0,11 | 104,89 | 105,03 | 103,70 | 105,09 | 20K | 29 |
05/11/2020 | 0,20% | 0,21 | 105,00 | 103,65 | 103,65 | 105,10 | 16K | 51 |
04/11/2020 | 0,10% | 0,10 | 104,79 | 104,65 | 104,13 | 104,79 | 17K | 36 |
03/11/2020 | -0,20% | -0,21 | 104,69 | 103,50 | 103,00 | 104,79 | 20K | 36 |
30/10/2020 | -0,06% | -0,06 | 104,90 | 105,00 | 104,90 | 105,10 | 53K | 34 |
29/10/2020 | -0,03% | -0,03 | 104,96 | 104,04 | 103,01 | 104,99 | 32K | 36 |
28/10/2020 | -0,01% | -0,01 | 104,99 | 105,49 | 101,00 | 105,49 | 100K | 95 |
27/10/2020 | 0,01% | 0,01 | 105,00 | 105,00 | 104,80 | 105,01 | 42K | 33 |
26/10/2020 | -0,48% | -0,51 | 104,99 | 106,49 | 104,79 | 106,49 | 80K | 70 |
23/10/2020 | -0,28% | -0,30 | 105,50 | 105,80 | 104,80 | 105,80 | 123K | 83 |
22/10/2020 | -0,09% | -0,10 | 105,80 | 106,05 | 105,75 | 106,75 | 18K | 23 |
21/10/2020 | 0,15% | 0,16 | 105,90 | 105,70 | 105,70 | 106,50 | 19K | 24 |
20/10/2020 | -0,20% | -0,21 | 105,74 | 105,70 | 105,70 | 106,49 | 15K | 29 |
19/10/2020 | -0,57% | -0,61 | 105,95 | 106,49 | 105,71 | 106,49 | 42K | 54 |
16/10/2020 | -0,29% | -0,31 | 106,56 | 106,70 | 105,86 | 106,87 | 39K | 39 |
15/10/2020 | 0,08% | 0,09 | 106,87 | 106,89 | 105,80 | 106,89 | 10K | 26 |
14/10/2020 | -0,02% | -0,02 | 106,78 | 106,75 | 105,60 | 106,80 | 121K | 49 |
13/10/2020 | -0,22% | -0,24 | 106,80 | 106,10 | 104,99 | 106,89 | 118K | 97 |
09/10/2020 | 0,51% | 0,54 | 107,04 | 106,51 | 106,00 | 107,04 | 36K | 52 |
08/10/2020 | 0,47% | 0,50 | 106,50 | 106,90 | 106,10 | 107,00 | 87K | 28 |
07/10/2020 | -0,47% | -0,50 | 106,00 | 106,50 | 106,00 | 106,99 | 30K | 28 |
06/10/2020 | 0,90% | 0,95 | 106,50 | 106,00 | 105,60 | 107,00 | 9K | 25 |
05/10/2020 | -1,26% | -1,35 | 105,55 | 106,90 | 105,55 | 107,03 | 37K | 43 |
02/10/2020 | 0,00% | 0,00 | 106,90 | 106,91 | 106,11 | 106,99 | 37K | 35 |
01/10/2020 | 0,14% | 0,15 | 106,90 | 106,75 | 106,00 | 106,99 | 17K | 36 |
30/09/2020 | 0,23% | 0,25 | 106,75 | 107,19 | 106,22 | 107,19 | 15K | 20 |
29/09/2020 | 0,49% | 0,52 | 106,50 | 106,00 | 106,00 | 107,00 | 11K | 16 |
28/09/2020 | -1,05% | -1,12 | 105,98 | 107,13 | 102,00 | 107,28 | 42K | 54 |
25/09/2020 | 0,96% | 1,02 | 107,10 | 107,29 | 106,50 | 107,29 | 23K | 23 |
24/09/2020 | -0,38% | -0,40 | 106,08 | 106,00 | 106,00 | 107,29 | 18K | 21 |
23/09/2020 | 0,45% | 0,48 | 106,48 | 106,50 | 106,01 | 106,50 | 25K | 22 |
22/09/2020 | 0,00% | 0,00 | 106,00 | 106,00 | 106,00 | 107,38 | 35K | 45 |
21/09/2020 | -0,93% | -1,00 | 106,00 | 107,00 | 105,05 | 107,19 | 62K | 51 |
18/09/2020 | 0,00% | 0,00 | 107,00 | 107,00 | 106,01 | 107,40 | 27K | 33 |
17/09/2020 | -0,37% | -0,40 | 107,00 | 107,40 | 106,50 | 107,40 | 10K | 27 |
16/09/2020 | 0,39% | 0,42 | 107,40 | 107,01 | 106,01 | 107,40 | 30K | 41 |
15/09/2020 | 0,73% | 0,78 | 106,98 | 107,38 | 106,90 | 107,38 | 76K | 48 |
14/09/2020 | -0,75% | -0,80 | 106,20 | 107,39 | 106,00 | 107,39 | 37K | 45 |
11/09/2020 | 0,38% | 0,40 | 107,00 | 106,98 | 106,74 | 107,00 | 23K | 26 |
10/09/2020 | -0,28% | -0,30 | 106,60 | 106,98 | 106,60 | 106,98 | 31K | 32 |
09/09/2020 | -0,02% | -0,02 | 106,90 | 106,98 | 106,56 | 106,98 | 12K | 30 |
08/09/2020 | -0,06% | -0,06 | 106,92 | 107,00 | 106,80 | 107,50 | 45K | 49 |
04/09/2020 | -0,02% | -0,02 | 106,98 | 107,00 | 106,80 | 107,00 | 23K | 31 |
03/09/2020 | 0,00% | 0,00 | 107,00 | 107,00 | 106,79 | 107,00 | 28K | 22 |
02/09/2020 | 0,00% | 0,00 | 107,00 | 107,00 | 106,96 | 107,00 | 19K | 19 |
01/09/2020 | 0,00% | 0,00 | 107,00 | 106,01 | 106,01 | 107,00 | 17K | 24 |
31/08/2020 | 0,00% | 0,00 | 107,00 | 106,90 | 106,80 | 107,20 | 34K | 34 |
28/08/2020 | 0,02% | 0,02 | 107,00 | 107,00 | 106,98 | 107,49 | 37K | 19 |
27/08/2020 | -0,02% | -0,02 | 106,98 | 107,50 | 106,98 | 107,50 | 43K | 38 |
26/08/2020 | 0,05% | 0,05 | 107,00 | 106,96 | 106,95 | 107,00 | 20K | 30 |
25/08/2020 | 0,07% | 0,07 | 106,95 | 106,88 | 106,50 | 107,49 | 45K | 37 |
24/08/2020 | -0,98% | -1,06 | 106,88 | 107,95 | 106,88 | 107,95 | 60K | 56 |
21/08/2020 | 0,96% | 1,03 | 107,94 | 107,50 | 106,95 | 108,46 | 44K | 39 |
20/08/2020 | -0,08% | -0,09 | 106,91 | 107,47 | 106,91 | 107,50 | 18K | 32 |
19/08/2020 | 0,00% | 0,00 | 107,00 | 106,99 | 106,80 | 107,00 | 12K | 21 |
18/08/2020 | 0,00% | 0,00 | 107,00 | 107,00 | 106,55 | 107,47 | 42K | 39 |
17/08/2020 | 0,00% | 0,00 | 107,00 | 107,44 | 106,91 | 107,47 | 47K | 42 |
14/08/2020 | 0,47% | 0,50 | 107,00 | 107,49 | 106,56 | 107,49 | 24K | 40 |
13/08/2020 | -0,01% | -0,01 | 106,50 | 107,00 | 106,50 | 107,83 | 20K | 27 |
12/08/2020 | -0,77% | -0,83 | 106,51 | 107,34 | 106,50 | 107,34 | 19K | 20 |
11/08/2020 | 0,32% | 0,34 | 107,34 | 107,00 | 106,99 | 107,82 | 78K | 39 |
10/08/2020 | 0,01% | 0,01 | 107,00 | 106,99 | 106,99 | 107,00 | 101K | 46 |
07/08/2020 | 0,00% | 0,00 | 106,99 | 107,88 | 106,91 | 107,88 | 30K | 42 |
06/08/2020 | 1,41% | 1,49 | 106,99 | 105,90 | 105,90 | 107,00 | 36K | 25 |
05/08/2020 | -0,48% | -0,51 | 105,50 | 106,97 | 105,50 | 107,50 | 24K | 41 |
04/08/2020 | -0,49% | -0,52 | 106,01 | 105,44 | 104,50 | 107,10 | 45K | 58 |
03/08/2020 | -0,44% | -0,47 | 106,53 | 107,00 | 105,00 | 107,99 | 87K | 53 |
31/07/2020 | 0,07% | 0,08 | 107,00 | 107,10 | 106,16 | 107,73 | 59K | 32 |
30/07/2020 | 0,19% | 0,20 | 106,92 | 107,00 | 106,72 | 107,51 | 38K | 44 |
29/07/2020 | -0,26% | -0,28 | 106,72 | 107,00 | 105,85 | 108,50 | 71K | 55 |
28/07/2020 | 0,15% | 0,16 | 107,00 | 106,00 | 106,00 | 108,00 | 111K | 39 |
27/07/2020 | -0,15% | -0,16 | 106,84 | 107,00 | 106,01 | 108,50 | 89K | 66 |
24/07/2020 | 0,05% | 0,05 | 107,00 | 106,92 | 106,92 | 109,00 | 89K | 66 |
23/07/2020 | -0,86% | -0,93 | 106,95 | 108,00 | 106,92 | 108,00 | 86K | 73 |
22/07/2020 | 0,07% | 0,08 | 107,88 | 108,10 | 107,88 | 108,40 | 71K | 59 |
21/07/2020 | -0,09% | -0,10 | 107,80 | 108,00 | 107,76 | 108,97 | 132K | 78 |
20/07/2020 | 0,37% | 0,40 | 107,90 | 107,81 | 107,50 | 108,00 | 65K | 53 |
17/07/2020 | -0,44% | -0,48 | 107,50 | 108,00 | 106,92 | 108,99 | 114K | 66 |
16/07/2020 | -0,60% | -0,65 | 107,98 | 108,55 | 107,90 | 109,00 | 81K | 51 |
15/07/2020 | -0,06% | -0,07 | 108,63 | 109,00 | 107,01 | 110,48 | 58K | 52 |
14/07/2020 | -0,09% | -0,10 | 108,70 | 108,82 | 107,01 | 109,50 | 71K | 47 |
13/07/2020 | 0,05% | 0,05 | 108,80 | 109,99 | 108,00 | 110,83 | 70K | 51 |
10/07/2020 | - | - | 108,75 | 110,00 | 108,50 | 110,01 | 75K | 115 |
Date,Open,High,Low,Close,Volume
22-Jan-21,99.95,100.27,99.93,99.96,116502
21-Jan-21,100.01,100.01,99.95,99.95,32295
20-Jan-21,99.85,100.45,99.85,99.91,21394
19-Jan-21,100.00,100.01,99.91,100.00,131391
18-Jan-21,100.00,100.00,99.95,99.97,95568
15-Jan-21,100.00,100.00,99.95,100.00,59999
14-Jan-21,100.00,100.00,99.96,99.99,83896
13-Jan-21,99.66,100.00,99.62,100.00,140085
12-Jan-21,100.00,100.47,99.52,99.52,48656
11-Jan-21,100.00,100.98,99.52,99.52,127301
08-Jan-21,99.89,100.96,99.66,100.00,92044
07-Jan-21,100.50,100.50,99.81,99.81,231359
06-Jan-21,101.10,102.76,99.99,100.50,232347
05-Jan-21,103.05,103.50,101.01,101.10,181889
04-Jan-21,103.13,104.99,102.00,103.00,52170
30-Dec-20,102.99,103.12,102.50,103.10,94711
29-Dec-20,103.00,103.14,102.88,103.11,25243
28-Dec-20,103.19,103.19,102.02,102.15,78434
23-Dec-20,102.51,103.14,102.01,102.98,18224
22-Dec-20,103.10,103.14,102.01,102.01,139614
21-Dec-20,102.60,103.14,101.89,103.00,47235
18-Dec-20,103.13,103.14,101.50,102.68,48694
17-Dec-20,102.99,103.15,102.99,103.13,88124
16-Dec-20,103.00,103.59,102.91,102.99,100696
15-Dec-20,102.00,103.15,102.00,103.00,106677
14-Dec-20,101.80,102.10,101.80,101.80,41239
11-Dec-20,102.00,102.46,101.11,101.11,24979
10-Dec-20,101.25,102.10,101.14,102.00,34879
09-Dec-20,102.10,102.10,101.19,101.25,49566
08-Dec-20,101.20,103.80,101.20,102.10,72170
07-Dec-20,102.10,103.10,101.57,102.76,47691
04-Dec-20,103.73,103.73,101.07,102.10,80375
03-Dec-20,103.26,103.73,100.59,102.00,139333
02-Dec-20,103.00,104.50,101.49,102.30,155446
01-Dec-20,103.01,104.49,102.81,102.94,170799
30-Nov-20,103.79,104.49,103.79,103.80,37293
27-Nov-20,104.03,104.50,103.81,103.82,37112
26-Nov-20,104.49,105.00,103.80,103.81,57263
25-Nov-20,105.24,105.24,103.80,104.49,20747
24-Nov-20,104.05,105.99,103.99,103.99,51700
23-Nov-20,103.99,104.10,103.00,104.10,46326
20-Nov-20,104.19,104.19,103.96,103.99,23088
19-Nov-20,104.92,104.92,103.03,104.00,15099
18-Nov-20,105.96,105.96,103.01,103.01,51499
17-Nov-20,103.77,105.00,103.01,104.09,48446
16-Nov-20,104.01,104.97,103.70,103.78,75413
13-Nov-20,103.65,104.69,103.65,104.01,30169
12-Nov-20,104.00,104.99,103.08,103.65,9144
11-Nov-20,104.00,104.00,103.07,104.00,85915
10-Nov-20,103.90,104.69,103.80,104.00,35266
09-Nov-20,104.62,104.62,103.91,103.92,2366626
06-Nov-20,105.03,105.09,103.70,104.89,20175
05-Nov-20,103.65,105.10,103.65,105.00,15566
04-Nov-20,104.65,104.79,104.13,104.79,16846
03-Nov-20,103.50,104.79,103.00,104.69,20497
30-Oct-20,105.00,105.10,104.90,104.90,52604
29-Oct-20,104.04,104.99,103.01,104.96,31663
28-Oct-20,105.49,105.49,101.00,104.99,100458
27-Oct-20,105.00,105.01,104.80,105.00,41985
26-Oct-20,106.49,106.49,104.79,104.99,80367
23-Oct-20,105.80,105.80,104.80,105.50,122646
22-Oct-20,106.05,106.75,105.75,105.80,18044
21-Oct-20,105.70,106.50,105.70,105.90,18707
20-Oct-20,105.70,106.49,105.70,105.74,15051
19-Oct-20,106.49,106.49,105.71,105.95,41813
16-Oct-20,106.70,106.87,105.86,106.56,38923
15-Oct-20,106.89,106.89,105.80,106.87,9676
14-Oct-20,106.75,106.80,105.60,106.78,121007
13-Oct-20,106.10,106.89,104.99,106.80,117972
09-Oct-20,106.51,107.04,106.00,107.04,36171
08-Oct-20,106.90,107.00,106.10,106.50,86865
07-Oct-20,106.50,106.99,106.00,106.00,29822
06-Oct-20,106.00,107.00,105.60,106.50,8728
05-Oct-20,106.90,107.03,105.55,105.55,36772
02-Oct-20,106.91,106.99,106.11,106.90,36625
01-Oct-20,106.75,106.99,106.00,106.90,17058
30-Sep-20,107.19,107.19,106.22,106.75,14751
29-Sep-20,106.00,107.00,106.00,106.50,11082
28-Sep-20,107.13,107.28,102.00,105.98,41541
25-Sep-20,107.29,107.29,106.50,107.10,23461
24-Sep-20,106.00,107.29,106.00,106.08,18395
23-Sep-20,106.50,106.50,106.01,106.48,24747
22-Sep-20,106.00,107.38,106.00,106.00,35180
21-Sep-20,107.00,107.19,105.05,106.00,62326
18-Sep-20,107.00,107.40,106.01,107.00,27340
17-Sep-20,107.40,107.40,106.50,107.00,10047
16-Sep-20,107.01,107.40,106.01,107.40,29530
15-Sep-20,107.38,107.38,106.90,106.98,75778
14-Sep-20,107.39,107.39,106.00,106.20,36668
11-Sep-20,106.98,107.00,106.74,107.00,22999
10-Sep-20,106.98,106.98,106.60,106.60,31198
09-Sep-20,106.98,106.98,106.56,106.90,12285
08-Sep-20,107.00,107.50,106.80,106.92,44501
04-Sep-20,107.00,107.00,106.80,106.98,23100
03-Sep-20,107.00,107.00,106.79,107.00,28138
02-Sep-20,107.00,107.00,106.96,107.00,18617
01-Sep-20,106.01,107.00,106.01,107.00,16686
31-Aug-20,106.90,107.20,106.80,107.00,33596
28-Aug-20,107.00,107.49,106.98,107.00,37236
27-Aug-20,107.50,107.50,106.98,106.98,42910
26-Aug-20,106.96,107.00,106.95,107.00,19893
25-Aug-20,106.88,107.49,106.50,106.95,44844
24-Aug-20,107.95,107.95,106.88,106.88,59714
21-Aug-20,107.50,108.46,106.95,107.94,44390
20-Aug-20,107.47,107.50,106.91,106.91,18213
19-Aug-20,106.99,107.00,106.80,107.00,11978
18-Aug-20,107.00,107.47,106.55,107.00,41968
17-Aug-20,107.44,107.47,106.91,107.00,47140
14-Aug-20,107.49,107.49,106.56,107.00,23768
13-Aug-20,107.00,107.83,106.50,106.50,19623
12-Aug-20,107.34,107.34,106.50,106.51,18517
11-Aug-20,107.00,107.82,106.99,107.34,77607
10-Aug-20,106.99,107.00,106.99,107.00,100678
07-Aug-20,107.88,107.88,106.91,106.99,30492
06-Aug-20,105.90,107.00,105.90,106.99,35607
05-Aug-20,106.97,107.50,105.50,105.50,23673
04-Aug-20,105.44,107.10,104.50,106.01,44706
03-Aug-20,107.00,107.99,105.00,106.53,87358
31-Jul-20,107.10,107.73,106.16,107.00,58985
30-Jul-20,107.00,107.51,106.72,106.92,38396
29-Jul-20,107.00,108.50,105.85,106.72,70687
28-Jul-20,106.00,108.00,106.00,107.00,110931
27-Jul-20,107.00,108.50,106.01,106.84,89233
24-Jul-20,106.92,109.00,106.92,107.00,88628
23-Jul-20,108.00,108.00,106.92,106.95,86473
22-Jul-20,108.10,108.40,107.88,107.88,71091
21-Jul-20,108.00,108.97,107.76,107.80,131990
20-Jul-20,107.81,108.00,107.50,107.90,64921
17-Jul-20,108.00,108.99,106.92,107.50,114052
16-Jul-20,108.55,109.00,107.90,107.98,81289
15-Jul-20,109.00,110.48,107.01,108.63,58493
14-Jul-20,108.82,109.50,107.01,108.70,71395
13-Jul-20,109.99,110.83,108.00,108.80,70022
10-Jul-20,110.00,110.01,108.50,108.75,75213
*exoneração de responsabilidade e termos de uso