ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LUGG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2024-0,25%-0,1872,8273,0071,9073,0026K44
26/09/2024-0,07%-0,0573,0073,2370,8073,2381K101
25/09/2024-0,23%-0,1773,0573,2272,5973,2323K74
24/09/20240,04%0,0373,2273,1973,0073,5614K49
23/09/2024-0,33%-0,2473,1973,8972,5373,8954K160
20/09/2024-0,35%-0,2673,4374,1073,0074,1021K90
19/09/20240,30%0,2273,6973,2173,2173,9311K85
18/09/20240,16%0,1273,4774,0973,1774,0916K56
17/09/2024-0,37%-0,2773,3573,8872,9873,8812K46
16/09/2024-0,11%-0,0873,6273,7070,0073,7074K183
13/09/20240,52%0,3873,7073,3173,2573,7027K74
12/09/20240,16%0,1273,3273,2973,0573,6613K45
11/09/20240,29%0,2173,2072,9972,1173,4112K48
10/09/2024-1,36%-1,0172,9974,0068,5174,0040K135
09/09/20240,41%0,3074,0074,0073,5174,0038K77
06/09/20240,18%0,1373,7073,4073,0173,7011K61
05/09/20240,00%0,0073,5773,5773,4073,7014K44
04/09/20240,03%0,0273,5774,4773,5074,478K33
03/09/20240,05%0,0473,5573,3173,3173,6515K60
02/09/2024-0,01%-0,0173,5173,6373,3273,6518K80
30/08/2024-0,24%-0,1873,5273,6973,5173,7037K61
29/08/20240,22%0,1673,7073,5473,5273,7038K48
28/08/2024-0,19%-0,1473,5473,5173,5173,7085K55
27/08/20240,37%0,2773,6873,6873,4173,6914K39
26/08/2024-0,33%-0,2473,4173,6573,4173,7039K87
23/08/2024-0,07%-0,0573,6573,7373,2073,7333K64
22/08/20240,37%0,2773,7073,1373,1373,7051K97
21/08/20240,59%0,4373,4373,0173,0173,6034K85
20/08/2024-0,73%-0,5473,0073,5473,0073,5466K128
19/08/20240,45%0,3373,5473,2173,0073,5548K91
16/08/20240,00%0,0073,2173,2173,1073,2135K71
15/08/2024-0,39%-0,2973,2173,5073,0973,5037K84
14/08/2024-0,65%-0,4873,5073,9973,1173,9933K82
13/08/2024-0,70%-0,5273,9874,5073,0074,50126K128
12/08/20240,91%0,6774,5073,8373,8374,5027K60
09/08/2024-0,90%-0,6773,8374,4873,8374,4914K49
08/08/20241,37%1,0174,5074,9573,4174,9526K63
07/08/20240,67%0,4973,4973,7373,2973,8010K47
06/08/2024-2,07%-1,5473,0074,2573,0074,5049K57
05/08/20240,07%0,0574,5474,4074,3174,6522K92
02/08/2024-0,01%-0,0174,4975,0774,3675,4228K68
01/08/20241,06%0,7874,5073,5073,2774,5038K96
31/07/2024-0,08%-0,0673,7274,2973,5574,2917K66
30/07/20240,05%0,0473,7873,7073,6873,9612K49
29/07/20240,38%0,2873,7473,4673,4073,9624K85
26/07/2024-0,10%-0,0773,4673,4173,4074,0616K65
25/07/20240,73%0,5373,5374,2973,5074,2924K71
24/07/2024-1,75%-1,3073,0074,0373,0074,38100K143
23/07/20240,41%0,3074,3074,3974,2574,407K43
22/07/20240,00%0,0074,0074,3873,9874,4025K74
19/07/20240,00%0,0074,0073,9073,7674,0036K44
18/07/20240,00%0,0074,0074,0073,8174,0072K54
17/07/2024-0,07%-0,0574,0074,0573,7874,0543K100
16/07/2024-0,47%-0,3574,0574,1074,0074,1043K109
15/07/2024-0,13%-0,1074,4074,1174,1174,5043K142
12/07/2024-0,39%-0,2974,5074,7974,3174,7945K128
11/07/20240,05%0,0474,7974,1374,1074,8023K88
10/07/2024-0,05%-0,0474,7574,3273,7574,8073K131
09/07/2024-0,01%-0,0174,7974,6274,4574,8030K76
08/07/2024-0,27%-0,2074,8075,2474,7175,2418K61
05/07/20240,00%0,0075,0075,0074,6875,2323K76
04/07/20240,03%0,0275,0074,9974,6675,0023K62
03/07/20240,07%0,0574,9874,0274,0274,9926K79
02/07/20240,58%0,4374,9374,5074,0074,9832K96
01/07/2024-0,65%-0,4974,5074,7574,0075,0067K139
28/06/20240,12%0,0974,9974,5674,5675,0026K81
27/06/20240,46%0,3474,9074,5574,5575,0021K59
26/06/2024-0,56%-0,4274,5675,0074,5675,0044K82
25/06/20240,70%0,5274,9874,9974,4775,0028K85
24/06/2024-0,05%-0,0474,4674,5074,2574,9937K102
21/06/2024-0,09%-0,0774,5074,2674,2574,5021K62
20/06/2024-0,19%-0,1474,5774,2574,2574,9614K63
19/06/2024-1,15%-0,8774,7174,6074,2074,97171K88
18/06/20240,77%0,5875,5874,2274,2275,5880K177
17/06/20240,01%0,0175,0074,7674,2575,0053K217
14/06/20240,79%0,5974,9974,9974,2875,0057K116
13/06/2024-0,53%-0,4074,4074,5074,3274,8056K82
12/06/2024-0,05%-0,0474,8074,8474,6575,2149K71
11/06/2024-0,13%-0,1074,8475,4974,7075,4951K75
10/06/2024-0,07%-0,0574,9474,7774,5074,9955K104
07/06/2024-0,01%-0,0174,9975,0074,7575,5745K79
06/06/2024-0,39%-0,2975,0075,5874,9775,5847K72
05/06/20240,08%0,0675,2975,0075,0075,6046K60
04/06/20240,25%0,1975,2375,0275,0075,5823K68
03/06/2024-0,64%-0,4875,0475,0075,0075,4539K100
31/05/20240,15%0,1175,5275,4175,0075,6170K142
29/05/2024-0,11%-0,0875,4175,4975,0075,6039K104
28/05/20240,07%0,0575,4975,0175,0075,6186K90
27/05/2024-0,21%-0,1675,4475,5075,0075,6137K123
24/05/20240,03%0,0275,6075,5775,3375,6022K70
23/05/20240,11%0,0875,5875,5275,0175,6034K96
22/05/20240,13%0,1075,5075,4975,4375,5818K73
21/05/20240,01%0,0175,4075,3975,0075,4428K101
20/05/20240,08%0,0675,3975,3175,0075,6186K134
17/05/2024-0,01%-0,0175,3375,6175,0075,6180K124
16/05/20240,05%0,0475,3475,0175,0175,5033K93
15/05/2024-0,11%-0,0875,3075,5075,0175,5046K148
14/05/2024-0,20%-0,1575,3875,5275,0075,5574K101
13/05/20240,57%0,4375,5375,1075,0175,5635K98
10/05/2024-0,65%-0,4975,1075,6174,7975,6147K74
09/05/2024-0,03%-0,0275,5975,4775,4675,6017K61
08/05/20241,14%0,8575,6174,7674,7575,7490K134
07/05/2024-3,21%-2,4874,7676,8874,5176,882M163
06/05/2024-0,21%-0,1677,2476,7776,7577,3953K248
03/05/2024-0,39%-0,3077,4079,0076,0279,0049K120
02/05/20240,86%0,6677,7076,4876,4877,7439K106
30/04/20240,72%0,5577,0476,5176,5077,0442K113
29/04/20241,32%1,0076,4978,4875,7578,4843K126
26/04/20240,43%0,3275,4975,4874,7575,5040K285
25/04/20240,24%0,1875,1775,0074,8375,2535K77
24/04/2024-0,31%-0,2374,9975,2374,7575,5072K115
23/04/20240,28%0,2175,2276,9874,9976,98152K159
22/04/2024-0,08%-0,0675,0176,0075,0076,0047K124
19/04/2024-0,90%-0,6875,0775,7674,9876,0060K94
18/04/20240,09%0,0775,7575,0275,0276,4932K97
17/04/2024-1,08%-0,8375,6878,9875,6878,9867K206
16/04/20240,37%0,2876,5176,2376,2377,0025K64
15/04/2024-1,00%-0,7776,2377,9075,7278,0092K263
12/04/20241,32%1,0077,0076,9775,0177,00119K341
11/04/2024-1,30%-1,0076,0077,0075,9377,0076K160
10/04/2024-0,71%-0,5577,0077,5576,6177,89132K97
09/04/2024-0,26%-0,2077,5578,0077,5278,0025K123
08/04/2024-0,59%-0,4677,7578,8977,7578,8948K123
05/04/20240,28%0,2278,2178,2377,5178,2326K96
04/04/20240,37%0,2977,9978,2277,5378,2229K88
03/04/2024-0,26%-0,2077,7078,0077,6078,0064K121
02/04/2024-0,13%-0,1077,9078,2577,5978,2591K581
01/04/20240,01%0,0178,0078,0077,5178,2432K117
28/03/2024-0,33%-0,2677,9977,6077,6078,4946K96
27/03/20240,00%0,0078,2578,5077,5378,5033K69
26/03/2024-0,23%-0,1878,2578,4377,5178,4319K60
25/03/20240,55%0,4378,4378,6677,5178,6641K118
22/03/20240,00%0,0078,0077,6377,2878,0021K60
21/03/2024--78,0078,9977,8878,9924K42


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar