papéis
login
mais

Cotação atual, histórico e gráfico do papel: LUGG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,01%0,0199,9699,9599,93100,27117K53
21/01/20210,04%0,0499,95100,0199,95100,0132K50
20/01/2021-0,09%-0,0999,9199,8599,85100,4521K40
19/01/20210,03%0,03100,00100,0099,91100,01131K61
18/01/2021-0,03%-0,0399,97100,0099,95100,0096K77
15/01/20210,01%0,01100,00100,0099,95100,0060K58
14/01/2021-0,01%-0,0199,99100,0099,96100,0084K38
13/01/20210,48%0,48100,0099,6699,62100,00140K63
12/01/20210,00%0,0099,52100,0099,52100,4749K67
11/01/2021-0,48%-0,4899,52100,0099,52100,98127K113
08/01/20210,19%0,19100,0099,8999,66100,9692K93
07/01/2021-0,69%-0,6999,81100,5099,81100,50231K188
06/01/2021-0,59%-0,60100,50101,1099,99102,76232K209
05/01/2021-1,84%-1,90101,10103,05101,01103,50182K238
04/01/2021-0,10%-0,10103,00103,13102,00104,9952K83
30/12/2020-0,01%-0,01103,10102,99102,50103,1295K100
29/12/20200,94%0,96103,11103,00102,88103,1425K42
28/12/2020-0,81%-0,83102,15103,19102,02103,1978K85
23/12/20200,95%0,97102,98102,51102,01103,1418K29
22/12/2020-0,96%-0,99102,01103,10102,01103,14140K148
21/12/20200,31%0,32103,00102,60101,89103,1447K62
18/12/2020-0,44%-0,45102,68103,13101,50103,1449K85
17/12/20200,14%0,14103,13102,99102,99103,1588K88
16/12/2020-0,01%-0,01102,99103,00102,91103,59101K125
15/12/20201,18%1,20103,00102,00102,00103,15107K150
14/12/20200,68%0,69101,80101,80101,80102,1041K33
11/12/2020-0,87%-0,89101,11102,00101,11102,4625K25
10/12/20200,74%0,75102,00101,25101,14102,1035K55
09/12/2020-0,83%-0,85101,25102,10101,19102,1050K63
08/12/2020-0,64%-0,66102,10101,20101,20103,8072K64
07/12/20200,65%0,66102,76102,10101,57103,1048K97
04/12/20200,10%0,10102,10103,73101,07103,7380K59
03/12/2020-0,29%-0,30102,00103,26100,59103,73139K109
02/12/2020-0,62%-0,64102,30103,00101,49104,50155K133
01/12/2020-0,83%-0,86102,94103,01102,81104,49171K84
30/11/2020-0,02%-0,02103,80103,79103,79104,4937K46
27/11/20200,01%0,01103,82104,03103,81104,5037K39
26/11/2020-0,65%-0,68103,81104,49103,80105,0057K38
25/11/20200,48%0,50104,49105,24103,80105,2421K26
24/11/2020-0,11%-0,11103,99104,05103,99105,9952K32
23/11/20200,11%0,11104,10103,99103,00104,1046K60
20/11/2020-0,01%-0,01103,99104,19103,96104,1923K20
19/11/20200,96%0,99104,00104,92103,03104,9215K31
18/11/2020-1,04%-1,08103,01105,96103,01105,9651K83
17/11/20200,30%0,31104,09103,77103,01105,0048K52
16/11/2020-0,22%-0,23103,78104,01103,70104,9775K65
13/11/20200,35%0,36104,01103,65103,65104,6930K48
12/11/2020-0,34%-0,35103,65104,00103,08104,999K28
11/11/20200,00%0,00104,00104,00103,07104,0086K41
10/11/20200,08%0,08104,00103,90103,80104,6935K53
09/11/2020-0,92%-0,97103,92104,62103,91104,622M64
06/11/2020-0,10%-0,11104,89105,03103,70105,0920K29
05/11/20200,20%0,21105,00103,65103,65105,1016K51
04/11/20200,10%0,10104,79104,65104,13104,7917K36
03/11/2020-0,20%-0,21104,69103,50103,00104,7920K36
30/10/2020-0,06%-0,06104,90105,00104,90105,1053K34
29/10/2020-0,03%-0,03104,96104,04103,01104,9932K36
28/10/2020-0,01%-0,01104,99105,49101,00105,49100K95
27/10/20200,01%0,01105,00105,00104,80105,0142K33
26/10/2020-0,48%-0,51104,99106,49104,79106,4980K70
23/10/2020-0,28%-0,30105,50105,80104,80105,80123K83
22/10/2020-0,09%-0,10105,80106,05105,75106,7518K23
21/10/20200,15%0,16105,90105,70105,70106,5019K24
20/10/2020-0,20%-0,21105,74105,70105,70106,4915K29
19/10/2020-0,57%-0,61105,95106,49105,71106,4942K54
16/10/2020-0,29%-0,31106,56106,70105,86106,8739K39
15/10/20200,08%0,09106,87106,89105,80106,8910K26
14/10/2020-0,02%-0,02106,78106,75105,60106,80121K49
13/10/2020-0,22%-0,24106,80106,10104,99106,89118K97
09/10/20200,51%0,54107,04106,51106,00107,0436K52
08/10/20200,47%0,50106,50106,90106,10107,0087K28
07/10/2020-0,47%-0,50106,00106,50106,00106,9930K28
06/10/20200,90%0,95106,50106,00105,60107,009K25
05/10/2020-1,26%-1,35105,55106,90105,55107,0337K43
02/10/20200,00%0,00106,90106,91106,11106,9937K35
01/10/20200,14%0,15106,90106,75106,00106,9917K36
30/09/20200,23%0,25106,75107,19106,22107,1915K20
29/09/20200,49%0,52106,50106,00106,00107,0011K16
28/09/2020-1,05%-1,12105,98107,13102,00107,2842K54
25/09/20200,96%1,02107,10107,29106,50107,2923K23
24/09/2020-0,38%-0,40106,08106,00106,00107,2918K21
23/09/20200,45%0,48106,48106,50106,01106,5025K22
22/09/20200,00%0,00106,00106,00106,00107,3835K45
21/09/2020-0,93%-1,00106,00107,00105,05107,1962K51
18/09/20200,00%0,00107,00107,00106,01107,4027K33
17/09/2020-0,37%-0,40107,00107,40106,50107,4010K27
16/09/20200,39%0,42107,40107,01106,01107,4030K41
15/09/20200,73%0,78106,98107,38106,90107,3876K48
14/09/2020-0,75%-0,80106,20107,39106,00107,3937K45
11/09/20200,38%0,40107,00106,98106,74107,0023K26
10/09/2020-0,28%-0,30106,60106,98106,60106,9831K32
09/09/2020-0,02%-0,02106,90106,98106,56106,9812K30
08/09/2020-0,06%-0,06106,92107,00106,80107,5045K49
04/09/2020-0,02%-0,02106,98107,00106,80107,0023K31
03/09/20200,00%0,00107,00107,00106,79107,0028K22
02/09/20200,00%0,00107,00107,00106,96107,0019K19
01/09/20200,00%0,00107,00106,01106,01107,0017K24
31/08/20200,00%0,00107,00106,90106,80107,2034K34
28/08/20200,02%0,02107,00107,00106,98107,4937K19
27/08/2020-0,02%-0,02106,98107,50106,98107,5043K38
26/08/20200,05%0,05107,00106,96106,95107,0020K30
25/08/20200,07%0,07106,95106,88106,50107,4945K37
24/08/2020-0,98%-1,06106,88107,95106,88107,9560K56
21/08/20200,96%1,03107,94107,50106,95108,4644K39
20/08/2020-0,08%-0,09106,91107,47106,91107,5018K32
19/08/20200,00%0,00107,00106,99106,80107,0012K21
18/08/20200,00%0,00107,00107,00106,55107,4742K39
17/08/20200,00%0,00107,00107,44106,91107,4747K42
14/08/20200,47%0,50107,00107,49106,56107,4924K40
13/08/2020-0,01%-0,01106,50107,00106,50107,8320K27
12/08/2020-0,77%-0,83106,51107,34106,50107,3419K20
11/08/20200,32%0,34107,34107,00106,99107,8278K39
10/08/20200,01%0,01107,00106,99106,99107,00101K46
07/08/20200,00%0,00106,99107,88106,91107,8830K42
06/08/20201,41%1,49106,99105,90105,90107,0036K25
05/08/2020-0,48%-0,51105,50106,97105,50107,5024K41
04/08/2020-0,49%-0,52106,01105,44104,50107,1045K58
03/08/2020-0,44%-0,47106,53107,00105,00107,9987K53
31/07/20200,07%0,08107,00107,10106,16107,7359K32
30/07/20200,19%0,20106,92107,00106,72107,5138K44
29/07/2020-0,26%-0,28106,72107,00105,85108,5071K55
28/07/20200,15%0,16107,00106,00106,00108,00111K39
27/07/2020-0,15%-0,16106,84107,00106,01108,5089K66
24/07/20200,05%0,05107,00106,92106,92109,0089K66
23/07/2020-0,86%-0,93106,95108,00106,92108,0086K73
22/07/20200,07%0,08107,88108,10107,88108,4071K59
21/07/2020-0,09%-0,10107,80108,00107,76108,97132K78
20/07/20200,37%0,40107,90107,81107,50108,0065K53
17/07/2020-0,44%-0,48107,50108,00106,92108,99114K66
16/07/2020-0,60%-0,65107,98108,55107,90109,0081K51
15/07/2020-0,06%-0,07108,63109,00107,01110,4858K52
14/07/2020-0,09%-0,10108,70108,82107,01109,5071K47
13/07/20200,05%0,05108,80109,99108,00110,8370K51
10/07/2020--108,75110,00108,50110,0175K115


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito