Cotação atual, histórico e gráfico do papel: LUPA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 83,33% | 0,05 | 0,11 | 0,11 | 0,11 | 0,11 | 11 | 1 |
| 20/08/2025 | 0,00% | 0,00 | 0,06 | 0,06 | 0,06 | 0,06 | 6 | 1 |
| 19/08/2025 | 0,00% | 0,00 | 0,06 | 0,06 | 0,06 | 0,06 | 48 | 1 |
| 14/08/2025 | -45,45% | -0,05 | 0,06 | 0,11 | 0,06 | 0,11 | 71 | 4 |
| 11/08/2025 | 0,00% | 0,00 | 0,11 | 0,11 | 0,11 | 0,11 | 11 | 1 |
| 08/08/2025 | 0,00% | 0,00 | 0,11 | 0,11 | 0,11 | 0,11 | 121 | 2 |
| 07/08/2025 | -42,11% | -0,08 | 0,11 | 0,11 | 0,10 | 0,15 | 496 | 7 |
|
|
| 06/08/2025 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 95 | 1 |
| 04/08/2025 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 95 | 2 |
| 30/07/2025 | -5,00% | -0,01 | 0,19 | 0,20 | 0,19 | 0,20 | 858 | 5 |
| 29/07/2025 | 0,00% | 0,00 | 0,20 | 0,20 | 0,20 | 0,20 | 20 | 1 |
| 28/07/2025 | 0,00% | 0,00 | 0,20 | 0,20 | 0,20 | 0,20 | 20 | 1 |
| 25/07/2025 | -59,18% | -0,29 | 0,20 | 0,49 | 0,20 | 0,49 | 316 | 6 |
| 24/07/2025 | 22,50% | 0,09 | 0,49 | 0,49 | 0,49 | 0,49 | 49 | 1 |
| 23/07/2025 | 233,33% | 0,28 | 0,40 | 0,20 | 0,20 | 0,40 | 645 | 16 |
| 22/07/2025 | 1.100,00% | 0,11 | 0,12 | 0,12 | 0,12 | 0,12 | 66K | 6 |
| 15/01/2018 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 393 | 20 |
| 12/01/2018 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 421 | 34 |
| 09/01/2018 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 8K | 20 |
| 08/01/2018 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 117 | 3 |
| 05/01/2018 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 371 | 5 |
| 04/01/2018 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 20K | 109 |
| 03/01/2018 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 22K | 104 |
| 02/01/2018 | -75,00% | -0,03 | 0,01 | 0,04 | 0,01 | 0,04 | 93K | 245 |
| 28/12/2017 | -66,67% | -0,08 | 0,04 | 0,05 | 0,04 | 0,07 | 152K | 289 |
| 27/12/2017 | 20,00% | 0,02 | 0,12 | 0,11 | 0,07 | 0,13 | 9K | 57 |
| 26/12/2017 | -16,67% | -0,02 | 0,10 | 0,14 | 0,07 | 0,14 | 9K | 48 |
| 22/12/2017 | - | - | 0,12 | 0,05 | 0,05 | 0,25 | 14K | 48 |
Date,Open,High,Low,Close,Volume
28-Aug-25,0.11,0.11,0.11,0.11,11
20-Aug-25,0.06,0.06,0.06,0.06,6
19-Aug-25,0.06,0.06,0.06,0.06,48
14-Aug-25,0.11,0.11,0.06,0.06,71
11-Aug-25,0.11,0.11,0.11,0.11,11
08-Aug-25,0.11,0.11,0.11,0.11,121
07-Aug-25,0.11,0.15,0.10,0.11,496
06-Aug-25,0.19,0.19,0.19,0.19,95
04-Aug-25,0.19,0.19,0.19,0.19,95
30-Jul-25,0.20,0.20,0.19,0.19,858
29-Jul-25,0.20,0.20,0.20,0.20,20
28-Jul-25,0.20,0.20,0.20,0.20,20
25-Jul-25,0.49,0.49,0.20,0.20,316
24-Jul-25,0.49,0.49,0.49,0.49,49
23-Jul-25,0.20,0.40,0.20,0.40,645
22-Jul-25,0.12,0.12,0.12,0.12,65820
15-Jan-18,0.01,0.01,0.01,0.01,393
12-Jan-18,0.01,0.01,0.01,0.01,421
09-Jan-18,0.01,0.01,0.01,0.01,8383
08-Jan-18,0.01,0.01,0.01,0.01,117
05-Jan-18,0.01,0.01,0.01,0.01,371
04-Jan-18,0.01,0.01,0.01,0.01,20461
03-Jan-18,0.01,0.02,0.01,0.01,21625
02-Jan-18,0.04,0.04,0.01,0.01,92651
28-Dec-17,0.05,0.07,0.04,0.04,152287
27-Dec-17,0.11,0.13,0.07,0.12,9242
26-Dec-17,0.14,0.14,0.07,0.10,9423
22-Dec-17,0.05,0.25,0.05,0.12,13612
*exoneração de responsabilidade e termos de uso