ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LUPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lupa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20222,27%0,073,153,143,053,18774K847
30/06/20220,98%0,033,083,052,953,273M1.147
29/06/2022-11,59%-0,403,053,452,993,466M2.356
28/06/2022-3,36%-0,123,453,623,453,62712K347
27/06/20220,28%0,013,573,523,523,61807K267
24/06/2022-0,84%-0,033,563,563,513,661M417
23/06/2022-0,28%-0,013,593,603,503,691M609
22/06/20220,00%0,003,603,433,433,692M819
21/06/2022-0,55%-0,023,603,653,493,711M599
20/06/20220,56%0,023,623,653,463,701M721
17/06/2022-5,76%-0,223,603,743,573,771M698
15/06/2022-0,78%-0,033,823,913,733,991M733
14/06/20220,00%0,003,853,953,854,002M754
13/06/2022-4,47%-0,183,853,993,854,042M566
10/06/2022-4,95%-0,214,034,214,034,222M617
09/06/2022-5,15%-0,234,244,444,234,451M646
08/06/2022-0,89%-0,044,474,474,364,551M552
07/06/2022-1,96%-0,094,514,604,444,681M721
06/06/2022-1,29%-0,064,604,704,514,702M711
03/06/2022-0,85%-0,044,664,674,524,743M804
02/06/20222,17%0,104,704,634,604,721M499
01/06/2022-2,13%-0,104,604,744,594,781M407
31/05/2022-0,42%-0,024,704,724,664,802M525
30/05/2022-3,67%-0,184,724,924,704,944M758
27/05/20220,00%0,004,904,954,905,195M1.328
26/05/20220,62%0,034,904,884,834,962M462
25/05/20221,46%0,074,874,804,774,982M677
24/05/20220,42%0,024,804,714,664,852M648
23/05/20221,70%0,084,784,754,674,922M953
20/05/20220,00%0,004,704,754,584,791M470
19/05/20220,43%0,024,704,684,594,802M671
18/05/2022-6,77%-0,344,685,034,655,104M1.120
17/05/202212,81%0,575,024,534,505,289M2.182
16/05/20223,49%0,154,454,314,284,542M608
13/05/20223,86%0,164,304,154,154,322M621
12/05/20220,00%0,004,144,003,994,242M624
11/05/20220,24%0,014,144,114,114,503M999
10/05/20225,90%0,234,133,973,824,213M863
09/05/2022-9,30%-0,403,904,193,884,243M875
06/05/2022-2,27%-0,104,304,404,264,442M627
05/05/2022-5,17%-0,244,404,624,344,633M664
04/05/20221,31%0,064,644,624,474,653M882
03/05/2022-1,93%-0,094,584,654,534,682M669
02/05/20221,74%0,084,674,624,524,692M413
29/04/2022-0,65%-0,034,594,644,574,854M843
28/04/20221,54%0,074,624,584,514,693M814
27/04/2022-2,57%-0,124,554,804,534,824M1.135
26/04/20222,19%0,104,674,594,504,886M1.650
25/04/2022-2,35%-0,114,574,554,434,693M937
22/04/20221,74%0,084,684,584,434,825M1.457
20/04/2022-4,56%-0,224,604,824,604,844M1.046
19/04/2022-0,82%-0,044,824,874,794,923M1.046
18/04/2022-1,02%-0,054,864,984,865,013M1.052
14/04/2022-2,58%-0,134,915,104,905,113M875
13/04/20222,65%0,135,044,954,845,257M1.569
12/04/2022-1,21%-0,064,915,024,905,104M775
11/04/20220,00%0,004,974,914,885,062M822
08/04/2022-1,97%-0,104,975,074,965,154M852
07/04/20221,00%0,055,075,015,015,102M549
06/04/2022-2,71%-0,145,025,154,995,186M1.594
05/04/2022-2,64%-0,145,165,325,155,466M1.397
04/04/20220,95%0,055,305,295,205,433M920
01/04/20221,55%0,085,255,235,185,292M661
31/03/2022-3,00%-0,165,175,305,175,354M1.172
30/03/2022-2,20%-0,125,335,455,315,535M959
29/03/20221,30%0,075,455,435,425,616M1.504
28/03/2022-3,06%-0,175,385,535,355,556M1.348
25/03/2022-1,42%-0,085,555,615,525,745M1.183
24/03/20222,74%0,155,635,505,475,7610M2.070
23/03/2022-3,18%-0,185,485,695,445,8913M3.023
22/03/2022-3,41%-0,205,665,865,625,9111M2.949
21/03/202211,83%0,625,865,275,106,0117M3.220
18/03/20224,80%0,245,245,005,005,3710M1.890
17/03/20220,40%0,025,005,024,955,084M991
16/03/20222,05%0,104,984,924,865,034M1.045
15/03/2022-0,41%-0,024,884,794,794,983M735
14/03/20221,03%0,054,904,864,775,034M1.045
11/03/2022-3,00%-0,154,855,104,765,135M1.181
10/03/20220,00%0,005,004,954,845,064M886
09/03/20223,95%0,195,004,884,805,055M1.128
08/03/20221,48%0,074,814,904,804,943M786
07/03/2022-5,95%-0,304,745,064,715,113M967
04/03/2022-1,18%-0,065,045,074,965,235M1.022
03/03/20221,19%0,065,105,094,995,185M1.363
02/03/2022-4,36%-0,235,045,284,985,448M1.662
25/02/202211,42%0,545,274,734,705,4414M2.789
24/02/2022-3,07%-0,154,734,604,474,889M1.962
23/02/2022-1,81%-0,094,884,954,835,105M1.146
22/02/20221,43%0,074,974,924,865,085M1.204
21/02/2022-4,85%-0,254,905,194,885,206M1.261
18/02/2022-4,10%-0,225,155,395,145,416M1.171
17/02/2022-1,83%-0,105,375,455,295,526M1.436
16/02/20220,74%0,045,475,495,445,615M1.015
15/02/20221,69%0,095,435,435,375,534M905
14/02/2022-2,02%-0,115,345,465,315,558M1.560
11/02/2022-7,63%-0,455,455,915,345,9612M2.267
10/02/20221,90%0,115,905,845,776,0611M2.053
09/02/20220,35%0,025,795,835,755,916M1.275
08/02/20220,35%0,025,775,735,735,895M971
07/02/2022-0,52%-0,035,755,805,735,906M1.042
04/02/2022-2,20%-0,135,785,965,765,965M921
03/02/20220,17%0,015,915,935,765,998M1.475
02/02/2022-0,84%-0,055,905,955,816,1011M1.839
01/02/20222,06%0,125,955,865,846,1412M2.211
31/01/20220,52%0,035,835,845,735,909M2.011
28/01/2022-3,65%-0,225,806,025,706,1311M1.974
27/01/2022-0,99%-0,066,026,146,006,2611M2.111
26/01/20224,83%0,286,085,935,886,3525M3.947
25/01/20220,17%0,015,805,765,665,909M1.854
24/01/2022-4,30%-0,265,795,985,706,1010M1.944
21/01/20223,95%0,236,055,775,746,2421M4.176
20/01/20220,52%0,035,825,825,735,9613M2.584
19/01/20224,14%0,235,795,655,606,0010M1.863
18/01/2022-3,64%-0,215,565,765,475,899M1.683
17/01/2022-1,70%-0,105,775,905,776,036M1.271
14/01/2022-1,34%-0,085,875,965,856,1310M1.758
13/01/20221,02%0,065,955,945,876,2822M3.532
12/01/2022-2,16%-0,135,895,855,856,9543M8.283
11/01/20223,08%0,186,025,745,496,2226M5.822
10/01/202217,51%0,875,844,984,895,9013M2.769
07/01/20222,26%0,114,974,784,765,012M666
06/01/2022-2,02%-0,104,864,974,865,083M787
05/01/2022-3,12%-0,164,965,034,965,196M1.448
04/01/2022-3,40%-0,185,125,305,105,364M719
03/01/2022-0,38%-0,025,305,375,265,586M1.385
30/12/20213,30%0,175,325,185,165,334M1.019
29/12/2021-2,09%-0,115,155,275,125,353M751
28/12/20210,96%0,055,265,225,215,455M1.023
27/12/20210,00%0,005,215,235,195,312M590
23/12/2021-1,70%-0,095,215,255,205,403M710
22/12/20211,73%0,095,305,225,165,588M1.663
21/12/2021-1,33%-0,075,215,405,215,455M1.188
20/12/2021-5,21%-0,295,285,385,285,568M1.557
17/12/2021--5,575,775,575,8211M2.290


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito