Cotação atual, histórico e gráfico do papel: LUPA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/09/2021 | -1,52% | -0,07 | 4,54 | 4,57 | 4,39 | 4,60 | 3M | 974 |
| 16/09/2021 | -2,95% | -0,14 | 4,61 | 4,75 | 4,59 | 4,77 | 2M | 563 |
| 15/09/2021 | -0,84% | -0,04 | 4,75 | 4,79 | 4,69 | 4,79 | 2M | 453 |
| 14/09/2021 | -1,44% | -0,07 | 4,79 | 4,90 | 4,72 | 4,95 | 3M | 735 |
| 13/09/2021 | 2,32% | 0,11 | 4,86 | 4,92 | 4,78 | 4,93 | 3M | 766 |
| 10/09/2021 | -0,63% | -0,03 | 4,75 | 4,95 | 4,69 | 5,10 | 5M | 1.250 |
| 09/09/2021 | 2,14% | 0,10 | 4,78 | 4,72 | 4,52 | 4,82 | 5M | 1.371 |
| 08/09/2021 | -6,40% | -0,32 | 4,68 | 4,99 | 4,65 | 5,01 | 6M | 1.436 |
| 06/09/2021 | -1,57% | -0,08 | 5,00 | 5,03 | 4,96 | 5,15 | 4M | 773 |
| 03/09/2021 | 0,20% | 0,01 | 5,08 | 5,20 | 5,00 | 5,22 | 4M | 938 |
| 02/09/2021 | -5,41% | -0,29 | 5,07 | 5,34 | 5,00 | 5,42 | 7M | 1.513 |
|
|
| 01/09/2021 | -3,60% | -0,20 | 5,36 | 5,56 | 5,33 | 5,61 | 6M | 1.123 |
| 31/08/2021 | -1,07% | -0,06 | 5,56 | 5,63 | 5,42 | 5,74 | 6M | 1.363 |
| 30/08/2021 | 1,81% | 0,10 | 5,62 | 5,55 | 5,49 | 5,68 | 6M | 1.141 |
| 27/08/2021 | -0,54% | -0,03 | 5,52 | 5,61 | 5,51 | 5,75 | 8M | 1.528 |
| 26/08/2021 | -5,45% | -0,32 | 5,55 | 5,91 | 5,49 | 6,15 | 16M | 3.597 |
| 25/08/2021 | 8,91% | 0,48 | 5,87 | 5,41 | 5,38 | 5,95 | 23M | 3.660 |
| 24/08/2021 | -0,74% | -0,04 | 5,39 | 5,48 | 5,38 | 5,56 | 7M | 1.273 |
| 23/08/2021 | 1,50% | 0,08 | 5,43 | 5,39 | 5,31 | 5,59 | 6M | 1.196 |
| 20/08/2021 | 2,10% | 0,11 | 5,35 | 5,18 | 5,18 | 5,74 | 12M | 2.560 |
| 19/08/2021 | -0,57% | -0,03 | 5,24 | 5,10 | 5,09 | 5,27 | 4M | 917 |
| 18/08/2021 | 1,15% | 0,06 | 5,27 | 5,32 | 5,00 | 5,42 | 9M | 1.993 |
| 17/08/2021 | -1,14% | -0,06 | 5,21 | 5,35 | 4,90 | 5,53 | 14M | 3.106 |
| 16/08/2021 | -10,83% | -0,64 | 5,27 | 5,86 | 5,22 | 5,86 | 14M | 3.375 |
| 13/08/2021 | -4,37% | -0,27 | 5,91 | 6,25 | 5,88 | 6,45 | 9M | 1.755 |
| 12/08/2021 | 2,32% | 0,14 | 6,18 | 6,20 | 6,09 | 6,34 | 11M | 2.076 |
| 11/08/2021 | -2,89% | -0,18 | 6,04 | 6,22 | 6,00 | 6,42 | 8M | 1.995 |
| 10/08/2021 | 5,42% | 0,32 | 6,22 | 5,89 | 5,86 | 6,64 | 18M | 3.882 |
| 09/08/2021 | -4,99% | -0,31 | 5,90 | 6,16 | 5,90 | 6,24 | 8M | 1.543 |
| 06/08/2021 | -4,75% | -0,31 | 6,21 | 6,46 | 6,11 | 6,72 | 23M | 4.056 |
| 05/08/2021 | 1,56% | 0,10 | 6,52 | 6,44 | 6,26 | 6,92 | 31M | 5.594 |
| 04/08/2021 | 9,18% | 0,54 | 6,42 | 5,86 | 5,71 | 6,58 | 38M | 6.525 |
| 03/08/2021 | 8,49% | 0,46 | 5,88 | 5,62 | 5,53 | 6,18 | 19M | 3.801 |
| 02/08/2021 | -1,99% | -0,11 | 5,42 | 5,60 | 5,38 | 5,74 | 6M | 1.323 |
| 30/07/2021 | -3,32% | -0,19 | 5,53 | 5,71 | 5,47 | 5,83 | 7M | 1.698 |
| 29/07/2021 | -3,54% | -0,21 | 5,72 | 6,00 | 5,68 | 6,13 | 15M | 2.940 |
| 28/07/2021 | 3,67% | 0,21 | 5,93 | 5,75 | 5,57 | 6,24 | 33M | 6.403 |
| 27/07/2021 | -13,07% | -0,86 | 5,72 | 6,40 | 5,72 | 6,68 | 43M | 8.027 |
| 26/07/2021 | 23,45% | 1,25 | 6,58 | 5,32 | 5,32 | 6,83 | 77M | 14.495 |
| 23/07/2021 | 2,50% | 0,13 | 5,33 | 5,19 | 5,16 | 5,57 | 14M | 4.128 |
| 22/07/2021 | -3,35% | -0,18 | 5,20 | 5,38 | 5,20 | 5,42 | 5M | 1.530 |
| 21/07/2021 | 0,19% | 0,01 | 5,38 | 5,47 | 5,35 | 5,56 | 6M | 1.479 |
| 20/07/2021 | -3,59% | -0,20 | 5,37 | 5,54 | 5,33 | 5,69 | 8M | 2.230 |
| 19/07/2021 | -2,45% | -0,14 | 5,57 | 5,62 | 5,49 | 5,78 | 8M | 2.007 |
| 16/07/2021 | -2,39% | -0,14 | 5,71 | 5,89 | 5,69 | 5,90 | 5M | 1.395 |
| 15/07/2021 | -3,15% | -0,19 | 5,85 | 6,13 | 5,85 | 6,20 | 7M | 1.979 |
| 14/07/2021 | 2,37% | 0,14 | 6,04 | 5,93 | 5,85 | 6,11 | 9M | 2.108 |
| 13/07/2021 | -0,34% | -0,02 | 5,90 | 5,93 | 5,88 | 6,02 | 5M | 1.180 |
| 12/07/2021 | -0,34% | -0,02 | 5,92 | 6,05 | 5,86 | 6,16 | 6M | 1.476 |
| 08/07/2021 | -2,62% | -0,16 | 5,94 | 6,02 | 5,84 | 6,03 | 7M | 1.814 |
| 07/07/2021 | -0,49% | -0,03 | 6,10 | 6,24 | 6,02 | 6,27 | 7M | 1.616 |
| 06/07/2021 | -5,11% | -0,33 | 6,13 | 6,49 | 6,13 | 6,49 | 8M | 1.570 |
| 05/07/2021 | -1,67% | -0,11 | 6,46 | 6,50 | 6,45 | 6,61 | 4M | 785 |
| 02/07/2021 | 3,96% | 0,25 | 6,57 | 6,40 | 6,35 | 6,69 | 10M | 1.975 |
| 01/07/2021 | -6,09% | -0,41 | 6,32 | 6,84 | 6,24 | 6,92 | 13M | 2.691 |
| 30/06/2021 | 9,25% | 0,57 | 6,73 | 6,25 | 6,17 | 7,39 | 44M | 7.888 |
| 29/06/2021 | -7,37% | -0,49 | 6,16 | 6,69 | 6,08 | 6,73 | 14M | 3.041 |
| 28/06/2021 | -2,21% | -0,15 | 6,65 | 6,91 | 6,65 | 6,94 | 5M | 830 |
| 25/06/2021 | -2,02% | -0,14 | 6,80 | 7,04 | 6,72 | 7,08 | 9M | 1.452 |
| 24/06/2021 | -3,34% | -0,24 | 6,94 | 7,21 | 6,90 | 7,31 | 9M | 1.514 |
| 23/06/2021 | 2,72% | 0,19 | 7,18 | 7,02 | 7,01 | 7,34 | 11M | 1.957 |
| 22/06/2021 | -1,41% | -0,10 | 6,99 | 7,20 | 6,94 | 7,35 | 9M | 2.066 |
| 21/06/2021 | 3,35% | 0,23 | 7,09 | 6,86 | 6,83 | 7,12 | 8M | 1.784 |
| 18/06/2021 | -0,58% | -0,04 | 6,86 | 6,96 | 6,82 | 7,12 | 8M | 1.952 |
| 17/06/2021 | -3,77% | -0,27 | 6,90 | 7,20 | 6,90 | 7,28 | 9M | 1.713 |
| 16/06/2021 | -0,69% | -0,05 | 7,17 | 7,24 | 7,10 | 7,48 | 7M | 1.499 |
| 15/06/2021 | -1,63% | -0,12 | 7,22 | 7,33 | 7,08 | 7,41 | 8M | 1.632 |
| 14/06/2021 | -0,94% | -0,07 | 7,34 | 7,43 | 7,26 | 7,64 | 8M | 1.583 |
| 11/06/2021 | -3,77% | -0,29 | 7,41 | 7,74 | 7,39 | 7,74 | 9M | 2.076 |
| 10/06/2021 | -3,27% | -0,26 | 7,70 | 8,09 | 7,70 | 8,15 | 15M | 2.563 |
| 09/06/2021 | -0,50% | -0,04 | 7,96 | 8,05 | 7,90 | 8,16 | 10M | 1.778 |
| 08/06/2021 | -1,48% | -0,12 | 8,00 | 8,18 | 7,90 | 8,25 | 13M | 3.554 |
| 07/06/2021 | -3,79% | -0,32 | 8,12 | 8,44 | 8,11 | 8,46 | 11M | 2.258 |
| 04/06/2021 | -0,82% | -0,07 | 8,44 | 8,61 | 8,31 | 8,80 | 14M | 2.585 |
| 02/06/2021 | 5,58% | 0,45 | 8,51 | 8,11 | 8,03 | 8,95 | 41M | 5.911 |
| 01/06/2021 | -0,37% | -0,03 | 8,06 | 8,21 | 8,03 | 8,23 | 11M | 1.834 |
| 31/05/2021 | -0,12% | -0,01 | 8,09 | 8,15 | 8,08 | 8,32 | 7M | 2.139 |
| 28/05/2021 | -1,82% | -0,15 | 8,10 | 8,34 | 8,10 | 8,42 | 10M | 1.891 |
| 27/05/2021 | 2,10% | 0,17 | 8,25 | 8,15 | 8,12 | 8,68 | 21M | 4.442 |
| 26/05/2021 | -0,98% | -0,08 | 8,08 | 8,20 | 8,03 | 8,30 | 11M | 2.366 |
| 25/05/2021 | -1,45% | -0,12 | 8,16 | 8,35 | 8,10 | 8,55 | 10M | 2.619 |
| 24/05/2021 | -0,72% | -0,06 | 8,28 | 8,52 | 8,05 | 8,57 | 14M | 3.078 |
| 21/05/2021 | -2,34% | -0,20 | 8,34 | 8,64 | 8,28 | 9,04 | 27M | 4.813 |
| 20/05/2021 | 7,96% | 0,63 | 8,54 | 8,00 | 7,94 | 9,22 | 53M | 9.972 |
| 19/05/2021 | -8,45% | -0,73 | 7,91 | 8,70 | 7,84 | 8,78 | 28M | 5.076 |
| 18/05/2021 | -5,68% | -0,52 | 8,64 | 9,30 | 8,63 | 9,38 | 33M | 6.246 |
| 17/05/2021 | -10,37% | -1,06 | 9,16 | 9,01 | 9,01 | 10,19 | 49M | 8.943 |
| 14/05/2021 | -2,57% | -0,27 | 10,22 | 10,60 | 10,15 | 10,97 | 24M | 4.693 |
| 13/05/2021 | -7,17% | -0,81 | 10,49 | 11,44 | 10,10 | 11,60 | 46M | 8.740 |
| 12/05/2021 | 1,99% | 0,22 | 11,30 | 11,21 | 10,90 | 11,86 | 39M | 5.741 |
| 11/05/2021 | 0,91% | 0,10 | 11,08 | 10,88 | 10,74 | 11,60 | 49M | 7.357 |
| 10/05/2021 | 11,59% | 1,14 | 10,98 | 9,86 | 9,86 | 11,64 | 73M | 11.228 |
| 07/05/2021 | 2,71% | 0,26 | 9,84 | 9,65 | 9,55 | 10,10 | 30M | 4.403 |
| 06/05/2021 | -4,39% | -0,44 | 9,58 | 10,00 | 9,08 | 10,28 | 59M | 10.472 |
| 05/05/2021 | 12,58% | 1,12 | 10,02 | 9,10 | 8,80 | 10,30 | 67M | 10.797 |
| 04/05/2021 | 11,67% | 0,93 | 8,90 | 8,00 | 7,52 | 8,94 | 47M | 8.013 |
| 03/05/2021 | 6,13% | 0,46 | 7,97 | 8,00 | 7,65 | 8,28 | 45M | 7.641 |
| 30/04/2021 | 4,60% | 0,33 | 7,51 | 7,18 | 7,04 | 7,60 | 16M | 2.635 |
| 29/04/2021 | -0,28% | -0,02 | 7,18 | 7,28 | 7,12 | 7,45 | 8M | 1.504 |
| 28/04/2021 | -0,41% | -0,03 | 7,20 | 7,31 | 7,01 | 7,35 | 9M | 1.704 |
| 27/04/2021 | -1,77% | -0,13 | 7,23 | 7,42 | 7,22 | 7,55 | 10M | 2.244 |
| 26/04/2021 | 0,27% | 0,02 | 7,36 | 7,43 | 7,27 | 7,69 | 20M | 3.626 |
| 23/04/2021 | 0,82% | 0,06 | 7,34 | 7,40 | 7,24 | 7,79 | 21M | 3.699 |
| 22/04/2021 | 0,41% | 0,03 | 7,28 | 7,36 | 7,16 | 7,54 | 13M | 2.295 |
| 20/04/2021 | -0,14% | -0,01 | 7,25 | 7,26 | 7,13 | 7,75 | 21M | 4.136 |
| 19/04/2021 | 5,07% | 0,35 | 7,26 | 6,99 | 6,92 | 8,05 | 49M | 9.176 |
| 16/04/2021 | -2,68% | -0,19 | 6,91 | 7,09 | 6,90 | 7,09 | 7M | 1.768 |
| 15/04/2021 | -0,28% | -0,02 | 7,10 | 7,22 | 6,96 | 7,35 | 13M | 2.728 |
| 14/04/2021 | 1,71% | 0,12 | 7,12 | 7,18 | 6,80 | 7,64 | 43M | 8.447 |
| 13/04/2021 | -7,28% | -0,55 | 7,00 | 7,90 | 7,00 | 8,09 | 41M | 8.765 |
| 12/04/2021 | 10,22% | 0,70 | 7,55 | 6,80 | 6,70 | 7,89 | 58M | 12.204 |
| 09/04/2021 | 21,24% | 1,20 | 6,85 | 5,64 | 5,53 | 7,29 | 69M | 15.232 |
| 08/04/2021 | -4,07% | -0,24 | 5,65 | 5,98 | 5,63 | 6,08 | 15M | 3.642 |
| 07/04/2021 | -1,67% | -0,10 | 5,89 | 6,07 | 5,86 | 6,15 | 8M | 2.062 |
| 06/04/2021 | -0,99% | -0,06 | 5,99 | 6,08 | 5,75 | 6,35 | 13M | 3.532 |
| 05/04/2021 | -4,72% | -0,30 | 6,05 | 6,80 | 5,89 | 6,85 | 22M | 5.102 |
| 01/04/2021 | 5,13% | 0,31 | 6,35 | 6,00 | 5,85 | 6,94 | 43M | 9.368 |
| 31/03/2021 | -20,11% | -1,52 | 6,04 | 7,55 | 5,92 | 7,67 | 62M | 15.280 |
| 30/03/2021 | -6,09% | -0,49 | 7,56 | 8,76 | 6,31 | 10,79 | 170M | 33.752 |
| 29/03/2021 | 60,36% | 3,03 | 8,05 | 5,32 | 5,15 | 8,77 | 225M | 48.800 |
| 26/03/2021 | 28,72% | 1,12 | 5,02 | 4,15 | 3,91 | 5,30 | 51M | 12.945 |
| 25/03/2021 | -7,58% | -0,32 | 3,90 | 4,11 | 3,72 | 4,50 | 20M | 6.143 |
| 24/03/2021 | 57,46% | 1,54 | 4,22 | 2,80 | 2,80 | 4,37 | 42M | 13.524 |
| 23/03/2021 | 7,63% | 0,19 | 2,68 | 2,45 | 2,36 | 2,79 | 4M | 1.747 |
| 22/03/2021 | 16,36% | 0,35 | 2,49 | 2,44 | 2,36 | 2,54 | 5M | 1.894 |
| 19/03/2021 | 3,38% | 0,07 | 2,14 | 2,10 | 2,09 | 2,18 | 363K | 224 |
| 18/03/2021 | -3,27% | -0,07 | 2,07 | 2,12 | 2,06 | 2,20 | 529K | 311 |
| 17/03/2021 | 1,90% | 0,04 | 2,14 | 2,07 | 2,07 | 2,15 | 266K | 178 |
| 16/03/2021 | 0,00% | 0,00 | 2,10 | 2,11 | 2,09 | 2,14 | 233K | 207 |
| 15/03/2021 | -0,94% | -0,02 | 2,10 | 2,09 | 2,09 | 2,17 | 375K | 237 |
| 12/03/2021 | 2,91% | 0,06 | 2,12 | 2,05 | 2,05 | 2,15 | 514K | 251 |
| 11/03/2021 | 0,49% | 0,01 | 2,06 | 2,05 | 2,05 | 2,14 | 481K | 288 |
| 10/03/2021 | 1,99% | 0,04 | 2,05 | 1,99 | 1,96 | 2,06 | 435K | 249 |
| 09/03/2021 | - | - | 2,01 | 2,03 | 1,99 | 2,09 | 662K | 265 |
Date,Open,High,Low,Close,Volume
17-Sep-21,4.57,4.60,4.39,4.54,3063336
16-Sep-21,4.75,4.77,4.59,4.61,2008880
15-Sep-21,4.79,4.79,4.69,4.75,1578920
14-Sep-21,4.90,4.95,4.72,4.79,2543077
13-Sep-21,4.92,4.93,4.78,4.86,2928206
10-Sep-21,4.95,5.10,4.69,4.75,5165680
09-Sep-21,4.72,4.82,4.52,4.78,4616243
08-Sep-21,4.99,5.01,4.65,4.68,5540446
06-Sep-21,5.03,5.15,4.96,5.00,3562584
03-Sep-21,5.20,5.22,5.00,5.08,4328597
02-Sep-21,5.34,5.42,5.00,5.07,7294513
01-Sep-21,5.56,5.61,5.33,5.36,5670859
31-Aug-21,5.63,5.74,5.42,5.56,6461180
30-Aug-21,5.55,5.68,5.49,5.62,6114790
27-Aug-21,5.61,5.75,5.51,5.52,7572927
26-Aug-21,5.91,6.15,5.49,5.55,16275971
25-Aug-21,5.41,5.95,5.38,5.87,22550565
24-Aug-21,5.48,5.56,5.38,5.39,6658900
23-Aug-21,5.39,5.59,5.31,5.43,6004247
20-Aug-21,5.18,5.74,5.18,5.35,11784905
19-Aug-21,5.10,5.27,5.09,5.24,4044110
18-Aug-21,5.32,5.42,5.00,5.27,9349905
17-Aug-21,5.35,5.53,4.90,5.21,13594483
16-Aug-21,5.86,5.86,5.22,5.27,13893928
13-Aug-21,6.25,6.45,5.88,5.91,9252701
12-Aug-21,6.20,6.34,6.09,6.18,10537875
11-Aug-21,6.22,6.42,6.00,6.04,8144825
10-Aug-21,5.89,6.64,5.86,6.22,18093495
09-Aug-21,6.16,6.24,5.90,5.90,8390435
06-Aug-21,6.46,6.72,6.11,6.21,22613015
05-Aug-21,6.44,6.92,6.26,6.52,31090135
04-Aug-21,5.86,6.58,5.71,6.42,38119108
03-Aug-21,5.62,6.18,5.53,5.88,19417805
02-Aug-21,5.60,5.74,5.38,5.42,5595749
30-Jul-21,5.71,5.83,5.47,5.53,7443148
29-Jul-21,6.00,6.13,5.68,5.72,14549896
28-Jul-21,5.75,6.24,5.57,5.93,32907138
27-Jul-21,6.40,6.68,5.72,5.72,42960962
26-Jul-21,5.32,6.83,5.32,6.58,77181211
23-Jul-21,5.19,5.57,5.16,5.33,13890071
22-Jul-21,5.38,5.42,5.20,5.20,5017745
21-Jul-21,5.47,5.56,5.35,5.38,5569632
20-Jul-21,5.54,5.69,5.33,5.37,7857940
19-Jul-21,5.62,5.78,5.49,5.57,7775880
16-Jul-21,5.89,5.90,5.69,5.71,5090936
15-Jul-21,6.13,6.20,5.85,5.85,7396460
14-Jul-21,5.93,6.11,5.85,6.04,9333846
13-Jul-21,5.93,6.02,5.88,5.90,5253893
12-Jul-21,6.05,6.16,5.86,5.92,6334974
08-Jul-21,6.02,6.03,5.84,5.94,6652641
07-Jul-21,6.24,6.27,6.02,6.10,7029878
06-Jul-21,6.49,6.49,6.13,6.13,7589772
05-Jul-21,6.50,6.61,6.45,6.46,3521862
02-Jul-21,6.40,6.69,6.35,6.57,9838521
01-Jul-21,6.84,6.92,6.24,6.32,13112159
30-Jun-21,6.25,7.39,6.17,6.73,44100636
29-Jun-21,6.69,6.73,6.08,6.16,14141987
28-Jun-21,6.91,6.94,6.65,6.65,4976678
25-Jun-21,7.04,7.08,6.72,6.80,9435341
24-Jun-21,7.21,7.31,6.90,6.94,8880780
23-Jun-21,7.02,7.34,7.01,7.18,10851267
22-Jun-21,7.20,7.35,6.94,6.99,9105762
21-Jun-21,6.86,7.12,6.83,7.09,8166538
18-Jun-21,6.96,7.12,6.82,6.86,7667575
17-Jun-21,7.20,7.28,6.90,6.90,9257667
16-Jun-21,7.24,7.48,7.10,7.17,6584467
15-Jun-21,7.33,7.41,7.08,7.22,8125979
14-Jun-21,7.43,7.64,7.26,7.34,7916853
11-Jun-21,7.74,7.74,7.39,7.41,8983955
10-Jun-21,8.09,8.15,7.70,7.70,15123141
09-Jun-21,8.05,8.16,7.90,7.96,10446024
08-Jun-21,8.18,8.25,7.90,8.00,13496220
07-Jun-21,8.44,8.46,8.11,8.12,11457128
04-Jun-21,8.61,8.80,8.31,8.44,14283785
02-Jun-21,8.11,8.95,8.03,8.51,40876628
01-Jun-21,8.21,8.23,8.03,8.06,10673624
31-May-21,8.15,8.32,8.08,8.09,7192337
28-May-21,8.34,8.42,8.10,8.10,10411954
27-May-21,8.15,8.68,8.12,8.25,20809920
26-May-21,8.20,8.30,8.03,8.08,11384687
25-May-21,8.35,8.55,8.10,8.16,10221827
24-May-21,8.52,8.57,8.05,8.28,14244530
21-May-21,8.64,9.04,8.28,8.34,27152955
20-May-21,8.00,9.22,7.94,8.54,52957179
19-May-21,8.70,8.78,7.84,7.91,28010981
18-May-21,9.30,9.38,8.63,8.64,32735884
17-May-21,9.01,10.19,9.01,9.16,48579480
14-May-21,10.60,10.97,10.15,10.22,23652595
13-May-21,11.44,11.60,10.10,10.49,45766057
12-May-21,11.21,11.86,10.90,11.30,38910823
11-May-21,10.88,11.60,10.74,11.08,49158310
10-May-21,9.86,11.64,9.86,10.98,72947643
07-May-21,9.65,10.10,9.55,9.84,30325730
06-May-21,10.00,10.28,9.08,9.58,59197523
05-May-21,9.10,10.30,8.80,10.02,67276050
04-May-21,8.00,8.94,7.52,8.90,47415145
03-May-21,8.00,8.28,7.65,7.97,44780127
30-Apr-21,7.18,7.60,7.04,7.51,15832379
29-Apr-21,7.28,7.45,7.12,7.18,7717628
28-Apr-21,7.31,7.35,7.01,7.20,8716390
27-Apr-21,7.42,7.55,7.22,7.23,9941860
26-Apr-21,7.43,7.69,7.27,7.36,19848125
23-Apr-21,7.40,7.79,7.24,7.34,20535026
22-Apr-21,7.36,7.54,7.16,7.28,12648420
20-Apr-21,7.26,7.75,7.13,7.25,21407746
19-Apr-21,6.99,8.05,6.92,7.26,48508874
16-Apr-21,7.09,7.09,6.90,6.91,7448986
15-Apr-21,7.22,7.35,6.96,7.10,12620851
14-Apr-21,7.18,7.64,6.80,7.12,42552715
13-Apr-21,7.90,8.09,7.00,7.00,41141564
12-Apr-21,6.80,7.89,6.70,7.55,58156705
09-Apr-21,5.64,7.29,5.53,6.85,69394102
08-Apr-21,5.98,6.08,5.63,5.65,15179860
07-Apr-21,6.07,6.15,5.86,5.89,8209217
06-Apr-21,6.08,6.35,5.75,5.99,13488438
05-Apr-21,6.80,6.85,5.89,6.05,22310673
01-Apr-21,6.00,6.94,5.85,6.35,43072233
31-Mar-21,7.55,7.67,5.92,6.04,61784319
30-Mar-21,8.76,10.79,6.31,7.56,169758787
29-Mar-21,5.32,8.77,5.15,8.05,225033640
26-Mar-21,4.15,5.30,3.91,5.02,51234853
25-Mar-21,4.11,4.50,3.72,3.90,20284011
24-Mar-21,2.80,4.37,2.80,4.22,41668700
23-Mar-21,2.45,2.79,2.36,2.68,4317667
22-Mar-21,2.44,2.54,2.36,2.49,5112160
19-Mar-21,2.10,2.18,2.09,2.14,363377
18-Mar-21,2.12,2.20,2.06,2.07,528645
17-Mar-21,2.07,2.15,2.07,2.14,266455
16-Mar-21,2.11,2.14,2.09,2.10,233011
15-Mar-21,2.09,2.17,2.09,2.10,374540
12-Mar-21,2.05,2.15,2.05,2.12,513595
11-Mar-21,2.05,2.14,2.05,2.06,480756
10-Mar-21,1.99,2.06,1.96,2.05,435244
09-Mar-21,2.03,2.09,1.99,2.01,661545
*exoneração de responsabilidade e termos de uso