ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LUPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lupa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2025-0,77%-0,011,291,311,281,3160K57
16/04/20250,00%0,001,301,281,261,30141K250
15/04/20250,00%0,001,301,261,241,30109K137
14/04/20253,17%0,041,301,261,241,30153K572
11/04/20250,00%0,001,261,251,241,2836K68
10/04/20250,00%0,001,261,271,241,29141K263
09/04/20251,61%0,021,261,231,201,33312K488
08/04/2025-3,12%-0,041,241,261,211,3071K80
07/04/20250,00%0,001,281,281,231,30142K173
04/04/2025-2,29%-0,031,281,321,251,32147K118
03/04/2025-5,07%-0,071,311,351,311,37164K233
02/04/20250,00%0,001,381,381,351,40196K102
01/04/20251,47%0,021,381,391,361,40269K322
31/03/20253,82%0,051,361,301,301,37539K431
28/03/20250,77%0,011,311,311,291,34210K280
27/03/2025-2,26%-0,031,301,331,301,33120K113
26/03/20250,00%0,001,331,331,291,35223K361
25/03/2025-0,75%-0,011,331,351,311,37232K382
24/03/2025-6,94%-0,101,341,441,311,44714K564
21/03/20259,09%0,121,441,321,321,46937K703
20/03/20250,00%0,001,321,291,291,35206K505
19/03/20257,32%0,091,321,231,231,36885K477
18/03/20250,82%0,011,231,221,201,25166K101
17/03/20250,83%0,011,221,201,161,24384K351
14/03/20251,68%0,021,211,181,181,2186K67
13/03/20250,85%0,011,191,171,171,21209K344
12/03/20250,00%0,001,181,181,171,1988K95
11/03/20250,00%0,001,181,181,171,2089K128
10/03/2025-0,84%-0,011,181,201,181,22118K196
07/03/2025-0,83%-0,011,191,201,171,24226K248
06/03/20256,19%0,071,201,151,151,24237K295
05/03/2025-8,87%-0,111,131,241,131,24189K146
28/02/20250,00%0,001,241,251,231,27187K131
27/02/2025-3,12%-0,041,241,291,221,2980K219
26/02/20250,79%0,011,281,271,261,30230K175
25/02/2025-2,31%-0,031,271,301,271,33127K461
24/02/20253,17%0,041,301,251,251,34242K346
21/02/20250,00%0,001,261,271,251,2760K110
20/02/2025-1,56%-0,021,261,261,261,2770K64
19/02/20251,59%0,021,281,281,251,2888K115
18/02/20250,00%0,001,261,271,251,28114K244
17/02/2025-1,56%-0,021,261,261,241,29215K283
14/02/20251,59%0,021,281,281,251,2952K78
13/02/20251,61%0,021,261,261,231,29241K338
12/02/2025-3,12%-0,041,241,281,231,29178K269
11/02/20250,00%0,001,281,281,261,29124K165
10/02/20250,00%0,001,281,281,241,30102K141
07/02/2025-1,54%-0,021,281,291,261,3186K151
06/02/2025-2,26%-0,031,301,321,281,36209K298
05/02/20251,53%0,021,331,291,281,38313K260
04/02/20251,55%0,021,311,271,261,34253K418
03/02/20250,78%0,011,291,301,261,30107K104
31/01/20250,79%0,011,281,261,261,31359K269
30/01/20250,79%0,011,271,241,241,28174K126
29/01/20250,00%0,001,261,261,241,28142K162
28/01/20250,00%0,001,261,261,241,2769K99
27/01/2025-1,56%-0,021,261,261,251,29144K196
24/01/2025-0,78%-0,011,281,281,251,30159K195
23/01/20250,00%0,001,291,311,261,33133K134
22/01/20251,57%0,021,291,271,251,32249K678
21/01/20250,00%0,001,271,261,231,29101K392
20/01/20251,60%0,021,271,261,241,2873K140
17/01/20250,81%0,011,251,231,221,27288K340
16/01/2025-2,36%-0,031,241,251,231,2854K67
15/01/20252,42%0,031,271,241,231,29224K232
14/01/2025-3,88%-0,051,241,291,181,29241K193
13/01/20252,38%0,031,291,251,221,34207K189
10/01/20251,61%0,021,261,221,211,29103K212
09/01/20251,64%0,021,241,241,221,25119K263
08/01/2025-3,17%-0,041,221,241,221,2533K89
07/01/20251,61%0,021,261,231,231,28106K130
06/01/20251,64%0,021,241,221,211,27157K181
03/01/2025-6,15%-0,081,221,281,211,31120K260
02/01/202510,17%0,121,301,171,171,34226K249
30/12/2024-0,84%-0,011,181,211,171,2279K94
27/12/2024-0,83%-0,011,191,171,141,2095K105
26/12/2024-0,83%-0,011,201,221,151,2291K86
23/12/2024-0,82%-0,011,211,221,181,2452K76
20/12/20240,83%0,011,221,211,191,2474K58
19/12/20241,68%0,021,211,221,191,24161K112
18/12/2024-6,30%-0,081,191,271,191,28253K123
17/12/20240,79%0,011,271,271,221,29107K114
16/12/2024-1,56%-0,021,261,301,221,30242K155
13/12/2024-1,54%-0,021,281,301,281,32131K103
12/12/2024-1,52%-0,021,301,321,261,32172K137
11/12/20240,00%0,001,321,321,281,33195K150
10/12/20240,00%0,001,321,311,301,35147K116
09/12/2024-0,75%-0,011,321,321,301,34119K133
06/12/20240,00%0,001,331,361,301,37224K345
05/12/20240,76%0,011,331,311,311,39358K392
04/12/2024-1,49%-0,021,321,341,311,34112K233
03/12/20241,52%0,021,341,351,311,35158K229
02/12/20240,00%0,001,321,411,321,44428K338
29/11/20240,76%0,011,321,371,291,37251K289
28/11/2024-6,43%-0,091,311,401,271,41723K791
27/11/2024-3,45%-0,051,401,431,381,46205K240
26/11/2024-1,36%-0,021,451,441,431,49310K332
25/11/20243,52%0,051,471,461,441,48125K121
22/11/20245,97%0,081,421,361,361,48422K220
21/11/2024-3,60%-0,051,341,381,341,41205K205
19/11/20242,96%0,041,391,321,321,39252K157
18/11/20240,75%0,011,351,301,301,35385K149
14/11/20242,29%0,031,341,321,311,38449K232
13/11/2024-6,43%-0,091,311,371,311,38559K223
12/11/20240,00%0,001,401,381,361,40303K99
11/11/20240,72%0,011,401,391,381,40122K75
08/11/2024-0,71%-0,011,391,401,381,41229K111
07/11/2024-4,11%-0,061,401,461,401,47495K165
06/11/2024-0,68%-0,011,461,461,441,49198K161
05/11/20240,68%0,011,471,481,461,52211K126
04/11/20242,10%0,031,461,431,431,53332K157
01/11/2024-1,38%-0,021,431,471,431,4780K75
31/10/20240,00%0,001,451,461,451,51219K127
30/10/2024-0,68%-0,011,451,471,441,49111K122
29/10/2024-2,67%-0,041,461,531,461,55493K196
28/10/20240,00%0,001,501,511,491,56536K202
25/10/2024-0,66%-0,011,501,511,501,62385K189
24/10/2024-1,31%-0,021,511,511,461,64809K365
23/10/202410,87%0,151,531,391,381,712M704
22/10/2024-0,72%-0,011,381,381,361,40249K140
21/10/2024-0,71%-0,011,391,401,391,41156K88
18/10/20240,00%0,001,401,421,391,4251K48
17/10/2024-1,41%-0,021,401,411,391,41228K76
16/10/20240,71%0,011,421,411,391,42105K89
15/10/2024-0,70%-0,011,411,421,411,4355K49
14/10/2024-0,70%-0,011,421,401,401,45337K213
11/10/20242,14%0,031,431,401,391,43219K113
10/10/2024-0,71%-0,011,401,411,401,45259K143
09/10/20240,00%0,001,411,431,401,44187K146
08/10/2024-6,00%-0,091,411,511,411,51631K379
07/10/20247,14%0,101,501,471,461,582M729
04/10/20240,00%0,001,401,421,391,4278K56
03/10/20240,00%0,001,401,401,391,42142K76
02/10/2024--1,401,401,401,43148K58


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito