ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LUPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20191,39%0,021,461,451,431,47208K120
15/08/2019-5,26%-0,081,441,531,431,53946K293
14/08/2019-5,00%-0,081,521,631,511,631M402
13/08/20196,67%0,101,601,501,501,61922K315
12/08/2019-0,66%-0,011,501,511,491,52312K141
09/08/20190,00%0,001,511,501,481,51259K128
08/08/20190,00%0,001,511,521,491,52195K92
07/08/20191,34%0,021,511,501,491,52125K66
06/08/2019-0,67%-0,011,491,501,481,52175K109
05/08/20190,00%0,001,501,501,491,52218K110
02/08/2019-0,66%-0,011,501,541,501,55354K132
01/08/20190,00%0,001,511,511,511,54402K137
31/07/2019-2,58%-0,041,511,541,501,56354K167
30/07/20190,00%0,001,551,571,541,58434K285
29/07/20191,97%0,031,551,531,521,55263K106
26/07/20190,66%0,011,521,531,501,53138K125
25/07/2019-0,66%-0,011,511,551,501,56447K308
24/07/2019-3,18%-0,051,521,571,511,621M429
23/07/20194,67%0,071,571,501,491,57778K271
22/07/20190,00%0,001,501,501,491,52419K150
19/07/2019-0,66%-0,011,501,511,481,52305K152
18/07/2019-0,66%-0,011,511,521,501,54354K158
17/07/2019-0,65%-0,011,521,541,521,58793K796
16/07/2019-0,65%-0,011,531,541,521,56319K177
15/07/2019-0,65%-0,011,541,581,511,60538K258
12/07/2019-1,27%-0,021,551,641,551,722M841
11/07/20191,95%0,031,571,581,521,62884K397
10/07/2019-0,65%-0,011,541,561,541,60642K325
08/07/20190,00%0,001,551,571,511,59323K221
05/07/20193,33%0,051,551,501,501,58256K237
04/07/20190,00%0,001,501,501,501,54247K147
03/07/20190,00%0,001,501,501,481,52193K128
02/07/20190,00%0,001,501,521,491,52271K146
01/07/2019-0,66%-0,011,501,531,501,56423K222
28/06/20190,00%0,001,511,531,511,54172K121
27/06/2019-1,31%-0,021,511,531,491,58800K244
26/06/20190,00%0,001,531,521,521,58405K163
25/06/2019-3,77%-0,061,531,591,511,61751K359
24/06/2019-1,85%-0,031,591,681,571,68467K324
21/06/2019-6,90%-0,121,621,611,551,681M381
19/06/20198,07%0,131,741,641,641,812M602
18/06/20193,21%0,051,611,581,581,64104K82
17/06/2019-4,88%-0,081,561,621,561,63228K109
14/06/20191,86%0,031,641,611,611,6438K27
13/06/2019-1,23%-0,021,611,631,611,67120K72
12/06/2019-1,21%-0,021,631,691,631,71163K62
11/06/2019-1,79%-0,031,651,691,621,6973K53
10/06/2019-1,75%-0,031,681,681,681,7147K51
07/06/20192,40%0,041,711,671,671,74137K76
06/06/2019-1,76%-0,031,671,701,661,7083K60
05/06/2019-2,30%-0,041,701,731,701,73138K46
04/06/20192,96%0,051,741,691,691,77214K126
03/06/20190,60%0,011,691,691,671,77257K130
31/05/2019-3,45%-0,061,681,771,681,81344K168
30/05/20198,07%0,131,741,641,641,861M663
29/05/2019-0,62%-0,011,611,621,611,67101K72
28/05/2019-3,57%-0,061,621,671,621,73180K123
27/05/20190,60%0,011,681,711,641,81378K242
24/05/2019-2,91%-0,051,671,721,671,77405K221
23/05/20199,55%0,151,721,581,531,72470K214
22/05/2019-3,09%-0,051,571,621,571,6770K48
21/05/20198,00%0,121,621,541,501,63230K121
20/05/20190,00%0,001,501,541,501,5425K29
17/05/2019-1,96%-0,031,501,531,501,58200K112
16/05/2019-10,00%-0,171,531,611,531,72469K264
15/05/201913,33%0,201,701,501,501,77891K550
14/05/20191,35%0,021,501,471,471,59264K123
13/05/2019-1,33%-0,021,481,501,461,5148K31
10/05/20190,67%0,011,501,521,471,5232K38
09/05/20190,00%0,001,491,501,481,5460K40
08/05/2019-3,87%-0,061,491,551,491,55108K84
07/05/20196,16%0,091,551,461,451,58124K78
06/05/20190,00%0,001,461,461,451,49142K73
03/05/2019-3,95%-0,061,461,521,461,56224K93
02/05/20190,00%0,001,521,521,521,5427K18
30/04/2019-2,56%-0,041,521,561,501,58144K56
29/04/20190,00%0,001,561,601,551,60105K65
26/04/2019-1,89%-0,031,561,611,551,6153K34
25/04/2019-0,62%-0,011,591,571,551,6268K40
24/04/20191,27%0,021,601,631,571,6339K32
23/04/2019-1,25%-0,021,581,601,571,6467K45
22/04/20191,91%0,031,601,601,571,6492K38
18/04/2019-1,88%-0,031,571,591,551,61128K71
17/04/2019-1,84%-0,031,601,631,581,65195K84
16/04/20191,88%0,031,631,621,611,67108K58
15/04/2019-6,98%-0,121,601,751,601,75333K96
12/04/2019-3,37%-0,061,721,781,721,78178K74
11/04/20191,71%0,031,781,791,741,81264K82
10/04/20190,57%0,011,751,751,751,7956K39
09/04/2019-3,33%-0,061,741,791,741,7950K32
08/04/2019-2,70%-0,051,801,871,751,87294K130
05/04/20191,09%0,021,851,831,821,8549K31
04/04/20190,55%0,011,831,821,791,838K15
03/04/2019-0,55%-0,011,821,811,811,87212K76
02/04/20190,55%0,011,831,831,801,86153K81
01/04/20190,00%0,001,821,801,801,87229K90
29/03/20193,41%0,061,821,811,781,89281K117
28/03/2019-1,68%-0,031,761,801,761,84144K68
27/03/2019-5,29%-0,101,791,931,781,93369K146
26/03/2019-2,58%-0,051,891,901,861,94258K91
25/03/20190,00%0,001,941,961,911,9654K46


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br