Cotação atual, histórico e gráfico do papel: LUPA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/01/2021 | -7,93% | -0,18 | 2,09 | 2,25 | 2,08 | 2,29 | 1M | 414 |
22/01/2021 | -0,44% | -0,01 | 2,27 | 2,22 | 2,15 | 2,38 | 880K | 412 |
21/01/2021 | -2,15% | -0,05 | 2,28 | 2,32 | 2,22 | 2,35 | 854K | 401 |
20/01/2021 | -1,69% | -0,04 | 2,33 | 2,39 | 2,31 | 2,40 | 419K | 258 |
19/01/2021 | -2,87% | -0,07 | 2,37 | 2,46 | 2,30 | 2,48 | 2M | 1.363 |
18/01/2021 | -1,21% | -0,03 | 2,44 | 2,47 | 2,44 | 2,52 | 559K | 253 |
15/01/2021 | -1,98% | -0,05 | 2,47 | 2,55 | 2,42 | 2,55 | 697K | 374 |
14/01/2021 | 5,88% | 0,14 | 2,52 | 2,40 | 2,39 | 2,55 | 2M | 593 |
13/01/2021 | -1,65% | -0,04 | 2,38 | 2,42 | 2,32 | 2,48 | 2M | 663 |
12/01/2021 | -0,41% | -0,01 | 2,42 | 2,48 | 2,40 | 2,49 | 549K | 290 |
11/01/2021 | -2,02% | -0,05 | 2,43 | 2,49 | 2,41 | 2,53 | 666K | 320 |
|
08/01/2021 | -1,20% | -0,03 | 2,48 | 2,56 | 2,44 | 2,57 | 686K | 370 |
07/01/2021 | 4,15% | 0,10 | 2,51 | 2,41 | 2,41 | 2,55 | 1M | 526 |
06/01/2021 | -6,95% | -0,18 | 2,41 | 2,55 | 2,41 | 2,63 | 2M | 806 |
05/01/2021 | 8,37% | 0,20 | 2,59 | 2,39 | 2,35 | 2,59 | 2M | 752 |
04/01/2021 | -1,24% | -0,03 | 2,39 | 2,48 | 2,38 | 2,53 | 1M | 445 |
30/12/2020 | 2,11% | 0,05 | 2,42 | 2,43 | 2,41 | 2,67 | 3M | 1.509 |
29/12/2020 | 3,49% | 0,08 | 2,37 | 2,30 | 2,27 | 2,38 | 822K | 455 |
28/12/2020 | -1,29% | -0,03 | 2,29 | 2,33 | 2,25 | 2,33 | 810K | 307 |
23/12/2020 | 0,87% | 0,02 | 2,32 | 2,30 | 2,27 | 2,35 | 491K | 221 |
22/12/2020 | -2,54% | -0,06 | 2,30 | 2,39 | 2,27 | 2,39 | 549K | 219 |
21/12/2020 | -0,84% | -0,02 | 2,36 | 2,34 | 2,22 | 2,44 | 1M | 417 |
18/12/2020 | -2,06% | -0,05 | 2,38 | 2,43 | 2,36 | 2,50 | 707K | 303 |
17/12/2020 | 0,83% | 0,02 | 2,43 | 2,45 | 2,43 | 2,57 | 2M | 843 |
16/12/2020 | 0,00% | 0,00 | 2,41 | 2,44 | 2,30 | 2,46 | 2M | 584 |
15/12/2020 | -3,60% | -0,09 | 2,41 | 2,51 | 2,35 | 2,58 | 2M | 1.024 |
14/12/2020 | 9,65% | 0,22 | 2,50 | 2,30 | 2,29 | 2,80 | 7M | 2.947 |
11/12/2020 | 0,44% | 0,01 | 2,28 | 2,27 | 2,23 | 2,30 | 249K | 133 |
10/12/2020 | -0,44% | -0,01 | 2,27 | 2,26 | 2,22 | 2,31 | 330K | 181 |
09/12/2020 | -2,15% | -0,05 | 2,28 | 2,34 | 2,23 | 2,38 | 818K | 331 |
08/12/2020 | 1,75% | 0,04 | 2,33 | 2,28 | 2,23 | 2,38 | 743K | 338 |
07/12/2020 | 3,62% | 0,08 | 2,29 | 2,20 | 2,16 | 2,41 | 2M | 770 |
04/12/2020 | -2,64% | -0,06 | 2,21 | 2,28 | 2,19 | 2,30 | 688K | 376 |
03/12/2020 | 5,58% | 0,12 | 2,27 | 2,20 | 2,18 | 2,30 | 1M | 657 |
02/12/2020 | 0,47% | 0,01 | 2,15 | 2,14 | 2,12 | 2,22 | 973K | 550 |
01/12/2020 | 3,88% | 0,08 | 2,14 | 2,08 | 2,07 | 2,16 | 547K | 328 |
30/11/2020 | -2,83% | -0,06 | 2,06 | 2,11 | 2,04 | 2,16 | 619K | 465 |
27/11/2020 | -4,93% | -0,11 | 2,12 | 2,24 | 2,10 | 2,27 | 1M | 672 |
26/11/2020 | 4,21% | 0,09 | 2,23 | 2,18 | 2,12 | 2,30 | 3M | 1.125 |
25/11/2020 | 8,63% | 0,17 | 2,14 | 1,98 | 1,97 | 2,18 | 2M | 682 |
24/11/2020 | 1,03% | 0,02 | 1,97 | 1,96 | 1,95 | 1,98 | 512K | 210 |
23/11/2020 | 0,00% | 0,00 | 1,95 | 1,96 | 1,95 | 1,98 | 307K | 148 |
20/11/2020 | -1,02% | -0,02 | 1,95 | 1,97 | 1,93 | 1,99 | 585K | 243 |
19/11/2020 | 0,51% | 0,01 | 1,97 | 1,96 | 1,93 | 1,97 | 601K | 264 |
18/11/2020 | 0,00% | 0,00 | 1,96 | 1,97 | 1,93 | 1,98 | 640K | 292 |
17/11/2020 | 0,00% | 0,00 | 1,96 | 1,94 | 1,94 | 1,99 | 480K | 352 |
16/11/2020 | -1,51% | -0,03 | 1,96 | 2,00 | 1,95 | 2,03 | 595K | 381 |
13/11/2020 | -3,40% | -0,07 | 1,99 | 2,04 | 1,94 | 2,10 | 2M | 826 |
12/11/2020 | -1,44% | -0,03 | 2,06 | 2,09 | 2,00 | 2,15 | 658K | 308 |
11/11/2020 | 1,95% | 0,04 | 2,09 | 2,05 | 2,05 | 2,18 | 2M | 819 |
10/11/2020 | 0,49% | 0,01 | 2,05 | 2,07 | 2,02 | 2,10 | 775K | 401 |
09/11/2020 | 1,49% | 0,03 | 2,04 | 2,10 | 2,02 | 2,12 | 783K | 394 |
06/11/2020 | 3,61% | 0,07 | 2,01 | 1,92 | 1,92 | 2,05 | 671K | 310 |
05/11/2020 | -1,02% | -0,02 | 1,94 | 1,95 | 1,90 | 2,02 | 532K | 327 |
04/11/2020 | 3,70% | 0,07 | 1,96 | 1,94 | 1,89 | 1,97 | 300K | 184 |
03/11/2020 | -2,07% | -0,04 | 1,89 | 1,93 | 1,89 | 2,00 | 384K | 227 |
30/10/2020 | 0,52% | 0,01 | 1,93 | 1,91 | 1,86 | 1,95 | 241K | 152 |
29/10/2020 | 2,13% | 0,04 | 1,92 | 1,91 | 1,85 | 1,96 | 394K | 259 |
28/10/2020 | -9,18% | -0,19 | 1,88 | 2,03 | 1,88 | 2,03 | 1M | 738 |
27/10/2020 | 0,00% | 0,00 | 2,07 | 2,09 | 2,04 | 2,10 | 268K | 162 |
26/10/2020 | -1,90% | -0,04 | 2,07 | 2,10 | 2,05 | 2,11 | 501K | 282 |
23/10/2020 | -1,40% | -0,03 | 2,11 | 2,16 | 2,06 | 2,19 | 1M | 591 |
22/10/2020 | 2,88% | 0,06 | 2,14 | 2,08 | 2,03 | 2,25 | 2M | 996 |
21/10/2020 | -0,95% | -0,02 | 2,08 | 2,12 | 2,02 | 2,17 | 992K | 496 |
20/10/2020 | -2,78% | -0,06 | 2,10 | 2,19 | 2,08 | 2,24 | 2M | 762 |
19/10/2020 | -10,00% | -0,24 | 2,16 | 2,38 | 2,15 | 2,42 | 2M | 1.006 |
16/10/2020 | 13,21% | 0,28 | 2,40 | 2,20 | 2,14 | 2,41 | 3M | 1.222 |
15/10/2020 | -0,93% | -0,02 | 2,12 | 2,11 | 2,03 | 2,20 | 908K | 507 |
14/10/2020 | 7,00% | 0,14 | 2,14 | 2,00 | 1,98 | 2,32 | 4M | 1.552 |
13/10/2020 | -2,44% | -0,05 | 2,00 | 2,05 | 1,98 | 2,08 | 628K | 360 |
09/10/2020 | 5,67% | 0,11 | 2,05 | 1,96 | 1,96 | 2,15 | 1M | 1.002 |
08/10/2020 | -1,02% | -0,02 | 1,94 | 1,95 | 1,90 | 2,00 | 403K | 290 |
07/10/2020 | 2,62% | 0,05 | 1,96 | 1,92 | 1,89 | 1,99 | 298K | 260 |
06/10/2020 | 1,06% | 0,02 | 1,91 | 1,90 | 1,89 | 2,02 | 593K | 322 |
05/10/2020 | 1,07% | 0,02 | 1,89 | 1,90 | 1,86 | 1,91 | 138K | 155 |
02/10/2020 | -1,58% | -0,03 | 1,87 | 1,91 | 1,87 | 1,92 | 101K | 143 |
01/10/2020 | 2,15% | 0,04 | 1,90 | 1,86 | 1,85 | 1,94 | 267K | 250 |
30/09/2020 | -2,11% | -0,04 | 1,86 | 1,93 | 1,85 | 1,93 | 330K | 221 |
29/09/2020 | 1,06% | 0,02 | 1,90 | 1,90 | 1,86 | 2,05 | 1M | 680 |
28/09/2020 | -1,57% | -0,03 | 1,88 | 1,92 | 1,86 | 1,97 | 247K | 184 |
25/09/2020 | 3,24% | 0,06 | 1,91 | 1,85 | 1,84 | 1,96 | 405K | 225 |
24/09/2020 | -2,12% | -0,04 | 1,85 | 1,89 | 1,83 | 1,90 | 268K | 214 |
23/09/2020 | 0,53% | 0,01 | 1,89 | 1,88 | 1,83 | 1,92 | 263K | 219 |
22/09/2020 | 2,73% | 0,05 | 1,88 | 1,83 | 1,83 | 1,88 | 188K | 133 |
21/09/2020 | -3,68% | -0,07 | 1,83 | 1,89 | 1,82 | 1,90 | 230K | 169 |
18/09/2020 | -1,55% | -0,03 | 1,90 | 1,93 | 1,87 | 1,95 | 274K | 152 |
17/09/2020 | 0,52% | 0,01 | 1,93 | 1,93 | 1,92 | 1,96 | 312K | 141 |
16/09/2020 | -0,52% | -0,01 | 1,92 | 1,93 | 1,92 | 1,98 | 176K | 119 |
15/09/2020 | -1,53% | -0,03 | 1,93 | 1,96 | 1,92 | 2,00 | 209K | 180 |
14/09/2020 | 0,51% | 0,01 | 1,96 | 1,95 | 1,94 | 2,00 | 217K | 185 |
11/09/2020 | 1,04% | 0,02 | 1,95 | 1,95 | 1,91 | 2,01 | 449K | 261 |
10/09/2020 | 0,52% | 0,01 | 1,93 | 1,94 | 1,92 | 2,02 | 468K | 313 |
09/09/2020 | -3,52% | -0,07 | 1,92 | 1,97 | 1,90 | 2,05 | 558K | 342 |
08/09/2020 | -1,49% | -0,03 | 1,99 | 2,00 | 1,82 | 2,00 | 1M | 589 |
04/09/2020 | -3,35% | -0,07 | 2,02 | 2,10 | 1,98 | 2,10 | 1M | 591 |
03/09/2020 | -0,95% | -0,02 | 2,09 | 2,11 | 2,09 | 2,18 | 943K | 399 |
02/09/2020 | -1,40% | -0,03 | 2,11 | 2,14 | 2,10 | 2,16 | 655K | 342 |
01/09/2020 | -0,93% | -0,02 | 2,14 | 2,11 | 2,10 | 2,19 | 1M | 509 |
31/08/2020 | -3,14% | -0,07 | 2,16 | 2,21 | 2,13 | 2,22 | 982K | 531 |
28/08/2020 | -3,04% | -0,07 | 2,23 | 2,27 | 2,15 | 2,30 | 958K | 466 |
27/08/2020 | -2,95% | -0,07 | 2,30 | 2,41 | 2,26 | 2,43 | 1M | 428 |
26/08/2020 | 0,00% | 0,00 | 2,37 | 2,56 | 2,32 | 2,56 | 2M | 953 |
25/08/2020 | -4,44% | -0,11 | 2,37 | 2,50 | 2,36 | 2,59 | 2M | 928 |
24/08/2020 | 12,73% | 0,28 | 2,48 | 2,24 | 2,20 | 2,48 | 3M | 1.173 |
21/08/2020 | 0,46% | 0,01 | 2,20 | 2,15 | 2,14 | 2,26 | 1M | 370 |
20/08/2020 | 5,29% | 0,11 | 2,19 | 2,12 | 2,10 | 2,27 | 1M | 578 |
19/08/2020 | -3,70% | -0,08 | 2,08 | 2,15 | 2,08 | 2,19 | 307K | 130 |
18/08/2020 | 2,37% | 0,05 | 2,16 | 2,13 | 2,11 | 2,18 | 376K | 183 |
17/08/2020 | -4,09% | -0,09 | 2,11 | 2,20 | 2,08 | 2,20 | 555K | 268 |
14/08/2020 | 0,92% | 0,02 | 2,20 | 2,18 | 2,15 | 2,22 | 324K | 149 |
13/08/2020 | -1,80% | -0,04 | 2,18 | 2,25 | 2,15 | 2,27 | 644K | 308 |
12/08/2020 | -1,33% | -0,03 | 2,22 | 2,25 | 2,15 | 2,27 | 937K | 370 |
11/08/2020 | 0,45% | 0,01 | 2,25 | 2,25 | 2,24 | 2,34 | 671K | 320 |
10/08/2020 | -0,88% | -0,02 | 2,24 | 2,26 | 2,23 | 2,30 | 199K | 159 |
07/08/2020 | 0,00% | 0,00 | 2,26 | 2,26 | 2,22 | 2,26 | 400K | 212 |
06/08/2020 | 0,44% | 0,01 | 2,26 | 2,29 | 2,22 | 2,29 | 416K | 272 |
05/08/2020 | -1,32% | -0,03 | 2,25 | 2,28 | 2,24 | 2,35 | 738K | 433 |
04/08/2020 | -2,98% | -0,07 | 2,28 | 2,28 | 2,26 | 2,39 | 753K | 411 |
03/08/2020 | 4,44% | 0,10 | 2,35 | 2,29 | 2,22 | 2,41 | 984K | 524 |
31/07/2020 | -7,79% | -0,19 | 2,25 | 2,46 | 2,25 | 2,53 | 2M | 843 |
30/07/2020 | 4,72% | 0,11 | 2,44 | 2,27 | 2,25 | 2,48 | 2M | 805 |
29/07/2020 | -0,43% | -0,01 | 2,33 | 2,33 | 2,31 | 2,44 | 2M | 794 |
28/07/2020 | -0,43% | -0,01 | 2,34 | 2,33 | 2,25 | 2,39 | 1M | 588 |
27/07/2020 | 4,91% | 0,11 | 2,35 | 2,26 | 2,23 | 2,39 | 1M | 782 |
24/07/2020 | -2,61% | -0,06 | 2,24 | 2,31 | 2,22 | 2,33 | 978K | 629 |
23/07/2020 | -5,74% | -0,14 | 2,30 | 2,44 | 2,30 | 2,44 | 1M | 511 |
22/07/2020 | -2,40% | -0,06 | 2,44 | 2,51 | 2,40 | 2,51 | 990K | 518 |
21/07/2020 | 1,21% | 0,03 | 2,50 | 2,49 | 2,41 | 2,50 | 1M | 538 |
20/07/2020 | -3,14% | -0,08 | 2,47 | 2,56 | 2,43 | 2,59 | 2M | 884 |
17/07/2020 | 0,00% | 0,00 | 2,55 | 2,57 | 2,54 | 2,63 | 957K | 474 |
16/07/2020 | -2,30% | -0,06 | 2,55 | 2,62 | 2,55 | 2,69 | 1M | 505 |
15/07/2020 | 2,35% | 0,06 | 2,61 | 2,58 | 2,52 | 2,63 | 1M | 613 |
14/07/2020 | -1,92% | -0,05 | 2,55 | 2,65 | 2,50 | 2,72 | 2M | 786 |
13/07/2020 | - | - | 2,60 | 2,60 | 2,54 | 2,78 | 3M | 1.474 |
Date,Open,High,Low,Close,Volume
26-Jan-21,2.25,2.29,2.08,2.09,1028843
22-Jan-21,2.22,2.38,2.15,2.27,880403
21-Jan-21,2.32,2.35,2.22,2.28,853900
20-Jan-21,2.39,2.40,2.31,2.33,418604
19-Jan-21,2.46,2.48,2.30,2.37,1916910
18-Jan-21,2.47,2.52,2.44,2.44,558627
15-Jan-21,2.55,2.55,2.42,2.47,697427
14-Jan-21,2.40,2.55,2.39,2.52,1761057
13-Jan-21,2.42,2.48,2.32,2.38,1598412
12-Jan-21,2.48,2.49,2.40,2.42,549457
11-Jan-21,2.49,2.53,2.41,2.43,665836
08-Jan-21,2.56,2.57,2.44,2.48,685674
07-Jan-21,2.41,2.55,2.41,2.51,1280326
06-Jan-21,2.55,2.63,2.41,2.41,1596944
05-Jan-21,2.39,2.59,2.35,2.59,1696953
04-Jan-21,2.48,2.53,2.38,2.39,1119233
30-Dec-20,2.43,2.67,2.41,2.42,2760118
29-Dec-20,2.30,2.38,2.27,2.37,822390
28-Dec-20,2.33,2.33,2.25,2.29,810492
23-Dec-20,2.30,2.35,2.27,2.32,490568
22-Dec-20,2.39,2.39,2.27,2.30,549015
21-Dec-20,2.34,2.44,2.22,2.36,1020904
18-Dec-20,2.43,2.50,2.36,2.38,707165
17-Dec-20,2.45,2.57,2.43,2.43,1930874
16-Dec-20,2.44,2.46,2.30,2.41,1587980
15-Dec-20,2.51,2.58,2.35,2.41,2376523
14-Dec-20,2.30,2.80,2.29,2.50,7440933
11-Dec-20,2.27,2.30,2.23,2.28,248658
10-Dec-20,2.26,2.31,2.22,2.27,330047
09-Dec-20,2.34,2.38,2.23,2.28,818045
08-Dec-20,2.28,2.38,2.23,2.33,743491
07-Dec-20,2.20,2.41,2.16,2.29,1699047
04-Dec-20,2.28,2.30,2.19,2.21,688319
03-Dec-20,2.20,2.30,2.18,2.27,1146105
02-Dec-20,2.14,2.22,2.12,2.15,972814
01-Dec-20,2.08,2.16,2.07,2.14,547276
30-Nov-20,2.11,2.16,2.04,2.06,619018
27-Nov-20,2.24,2.27,2.10,2.12,1258308
26-Nov-20,2.18,2.30,2.12,2.23,3039454
25-Nov-20,1.98,2.18,1.97,2.14,1982792
24-Nov-20,1.96,1.98,1.95,1.97,512266
23-Nov-20,1.96,1.98,1.95,1.95,307386
20-Nov-20,1.97,1.99,1.93,1.95,584865
19-Nov-20,1.96,1.97,1.93,1.97,600746
18-Nov-20,1.97,1.98,1.93,1.96,639704
17-Nov-20,1.94,1.99,1.94,1.96,479583
16-Nov-20,2.00,2.03,1.95,1.96,595086
13-Nov-20,2.04,2.10,1.94,1.99,2083050
12-Nov-20,2.09,2.15,2.00,2.06,657602
11-Nov-20,2.05,2.18,2.05,2.09,1993826
10-Nov-20,2.07,2.10,2.02,2.05,774945
09-Nov-20,2.10,2.12,2.02,2.04,782648
06-Nov-20,1.92,2.05,1.92,2.01,671166
05-Nov-20,1.95,2.02,1.90,1.94,532056
04-Nov-20,1.94,1.97,1.89,1.96,300280
03-Nov-20,1.93,2.00,1.89,1.89,384385
30-Oct-20,1.91,1.95,1.86,1.93,241152
29-Oct-20,1.91,1.96,1.85,1.92,393698
28-Oct-20,2.03,2.03,1.88,1.88,1194926
27-Oct-20,2.09,2.10,2.04,2.07,268021
26-Oct-20,2.10,2.11,2.05,2.07,500983
23-Oct-20,2.16,2.19,2.06,2.11,1175032
22-Oct-20,2.08,2.25,2.03,2.14,2274670
21-Oct-20,2.12,2.17,2.02,2.08,991570
20-Oct-20,2.19,2.24,2.08,2.10,1520544
19-Oct-20,2.38,2.42,2.15,2.16,1980258
16-Oct-20,2.20,2.41,2.14,2.40,3164842
15-Oct-20,2.11,2.20,2.03,2.12,908415
14-Oct-20,2.00,2.32,1.98,2.14,3767738
13-Oct-20,2.05,2.08,1.98,2.00,627802
09-Oct-20,1.96,2.15,1.96,2.05,1392180
08-Oct-20,1.95,2.00,1.90,1.94,403481
07-Oct-20,1.92,1.99,1.89,1.96,298174
06-Oct-20,1.90,2.02,1.89,1.91,592538
05-Oct-20,1.90,1.91,1.86,1.89,138443
02-Oct-20,1.91,1.92,1.87,1.87,101153
01-Oct-20,1.86,1.94,1.85,1.90,266530
30-Sep-20,1.93,1.93,1.85,1.86,330437
29-Sep-20,1.90,2.05,1.86,1.90,1222897
28-Sep-20,1.92,1.97,1.86,1.88,247332
25-Sep-20,1.85,1.96,1.84,1.91,404887
24-Sep-20,1.89,1.90,1.83,1.85,267957
23-Sep-20,1.88,1.92,1.83,1.89,263478
22-Sep-20,1.83,1.88,1.83,1.88,188423
21-Sep-20,1.89,1.90,1.82,1.83,229783
18-Sep-20,1.93,1.95,1.87,1.90,274246
17-Sep-20,1.93,1.96,1.92,1.93,311612
16-Sep-20,1.93,1.98,1.92,1.92,175507
15-Sep-20,1.96,2.00,1.92,1.93,209316
14-Sep-20,1.95,2.00,1.94,1.96,216507
11-Sep-20,1.95,2.01,1.91,1.95,448928
10-Sep-20,1.94,2.02,1.92,1.93,467770
09-Sep-20,1.97,2.05,1.90,1.92,558343
08-Sep-20,2.00,2.00,1.82,1.99,1079911
04-Sep-20,2.10,2.10,1.98,2.02,1435088
03-Sep-20,2.11,2.18,2.09,2.09,943406
02-Sep-20,2.14,2.16,2.10,2.11,655287
01-Sep-20,2.11,2.19,2.10,2.14,1049804
31-Aug-20,2.21,2.22,2.13,2.16,982062
28-Aug-20,2.27,2.30,2.15,2.23,958044
27-Aug-20,2.41,2.43,2.26,2.30,1081845
26-Aug-20,2.56,2.56,2.32,2.37,2189226
25-Aug-20,2.50,2.59,2.36,2.37,2119295
24-Aug-20,2.24,2.48,2.20,2.48,3039863
21-Aug-20,2.15,2.26,2.14,2.20,1012663
20-Aug-20,2.12,2.27,2.10,2.19,1017416
19-Aug-20,2.15,2.19,2.08,2.08,307346
18-Aug-20,2.13,2.18,2.11,2.16,376256
17-Aug-20,2.20,2.20,2.08,2.11,554563
14-Aug-20,2.18,2.22,2.15,2.20,323625
13-Aug-20,2.25,2.27,2.15,2.18,643817
12-Aug-20,2.25,2.27,2.15,2.22,936887
11-Aug-20,2.25,2.34,2.24,2.25,670603
10-Aug-20,2.26,2.30,2.23,2.24,199026
07-Aug-20,2.26,2.26,2.22,2.26,399672
06-Aug-20,2.29,2.29,2.22,2.26,416267
05-Aug-20,2.28,2.35,2.24,2.25,737686
04-Aug-20,2.28,2.39,2.26,2.28,752646
03-Aug-20,2.29,2.41,2.22,2.35,983592
31-Jul-20,2.46,2.53,2.25,2.25,1633433
30-Jul-20,2.27,2.48,2.25,2.44,1633073
29-Jul-20,2.33,2.44,2.31,2.33,1812955
28-Jul-20,2.33,2.39,2.25,2.34,1114229
27-Jul-20,2.26,2.39,2.23,2.35,1324713
24-Jul-20,2.31,2.33,2.22,2.24,978094
23-Jul-20,2.44,2.44,2.30,2.30,1042772
22-Jul-20,2.51,2.51,2.40,2.44,989657
21-Jul-20,2.49,2.50,2.41,2.50,1253813
20-Jul-20,2.56,2.59,2.43,2.47,2090205
17-Jul-20,2.57,2.63,2.54,2.55,957435
16-Jul-20,2.62,2.69,2.55,2.55,1262725
15-Jul-20,2.58,2.63,2.52,2.61,1223658
14-Jul-20,2.65,2.72,2.50,2.55,1962213
13-Jul-20,2.60,2.78,2.54,2.60,3035158
*exoneração de responsabilidade e termos de uso