Cotação atual, histórico e gráfico do papel: LUPA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/07/2025 | 0,00% | 0,00 | 1,18 | 1,20 | 1,18 | 1,21 | 47K | 50 |
| 02/07/2025 | -1,67% | -0,02 | 1,18 | 1,20 | 1,18 | 1,21 | 64K | 37 |
| 01/07/2025 | -0,83% | -0,01 | 1,20 | 1,18 | 1,18 | 1,21 | 25K | 29 |
| 27/06/2025 | 1,68% | 0,02 | 1,21 | 1,20 | 1,19 | 1,21 | 17K | 31 |
| 26/06/2025 | 0,85% | 0,01 | 1,19 | 1,18 | 1,18 | 1,21 | 34K | 29 |
| 25/06/2025 | 0,00% | 0,00 | 1,18 | 1,19 | 1,17 | 1,22 | 48K | 48 |
| 24/06/2025 | -1,67% | -0,02 | 1,18 | 1,23 | 1,17 | 1,23 | 138K | 65 |
|
|
| 23/06/2025 | 0,00% | 0,00 | 1,20 | 1,20 | 1,18 | 1,23 | 143K | 81 |
| 20/06/2025 | -1,64% | -0,02 | 1,20 | 1,22 | 1,20 | 1,24 | 29K | 27 |
| 18/06/2025 | -1,61% | -0,02 | 1,22 | 1,23 | 1,21 | 1,23 | 20K | 26 |
| 17/06/2025 | 0,81% | 0,01 | 1,24 | 1,22 | 1,21 | 1,24 | 50K | 34 |
| 16/06/2025 | 1,65% | 0,02 | 1,23 | 1,21 | 1,19 | 1,29 | 99K | 102 |
| 13/06/2025 | 1,68% | 0,02 | 1,21 | 1,22 | 1,18 | 1,22 | 62K | 43 |
| 12/06/2025 | 0,00% | 0,00 | 1,19 | 1,20 | 1,18 | 1,24 | 62K | 66 |
| 11/06/2025 | 0,00% | 0,00 | 1,19 | 1,21 | 1,18 | 1,21 | 22K | 19 |
| 10/06/2025 | -0,83% | -0,01 | 1,19 | 1,21 | 1,18 | 1,22 | 55K | 52 |
| 09/06/2025 | -1,64% | -0,02 | 1,20 | 1,21 | 1,18 | 1,22 | 73K | 44 |
| 06/06/2025 | 1,67% | 0,02 | 1,22 | 1,21 | 1,19 | 1,22 | 46K | 32 |
| 05/06/2025 | 0,00% | 0,00 | 1,20 | 1,20 | 1,19 | 1,22 | 68K | 50 |
| 04/06/2025 | -0,83% | -0,01 | 1,20 | 1,22 | 1,20 | 1,23 | 78K | 37 |
| 03/06/2025 | -1,63% | -0,02 | 1,21 | 1,22 | 1,20 | 1,23 | 75K | 44 |
| 02/06/2025 | 0,82% | 0,01 | 1,23 | 1,23 | 1,21 | 1,23 | 19K | 22 |
| 30/05/2025 | 1,67% | 0,02 | 1,22 | 1,23 | 1,21 | 1,24 | 55K | 33 |
| 29/05/2025 | -2,44% | -0,03 | 1,20 | 1,24 | 1,20 | 1,24 | 58K | 46 |
| 28/05/2025 | 0,00% | 0,00 | 1,23 | 1,22 | 1,20 | 1,24 | 102K | 55 |
| 27/05/2025 | 1,65% | 0,02 | 1,23 | 1,22 | 1,22 | 1,24 | 45K | 47 |
| 26/05/2025 | -1,63% | -0,02 | 1,21 | 1,23 | 1,21 | 1,24 | 112K | 68 |
| 23/05/2025 | -0,81% | -0,01 | 1,23 | 1,25 | 1,22 | 1,25 | 58K | 44 |
| 22/05/2025 | 2,48% | 0,03 | 1,24 | 1,22 | 1,22 | 1,26 | 93K | 67 |
| 21/05/2025 | -3,20% | -0,04 | 1,21 | 1,24 | 1,20 | 1,26 | 107K | 81 |
| 20/05/2025 | 0,00% | 0,00 | 1,25 | 1,25 | 1,17 | 1,27 | 582K | 176 |
| 19/05/2025 | 0,00% | 0,00 | 1,25 | 1,27 | 1,25 | 1,27 | 85K | 51 |
| 16/05/2025 | 0,00% | 0,00 | 1,25 | 1,25 | 1,25 | 1,28 | 172K | 109 |
| 15/05/2025 | -3,85% | -0,05 | 1,25 | 1,27 | 1,25 | 1,34 | 140K | 152 |
| 14/05/2025 | 3,17% | 0,04 | 1,30 | 1,26 | 1,26 | 1,32 | 160K | 118 |
| 13/05/2025 | 0,80% | 0,01 | 1,26 | 1,26 | 1,25 | 1,28 | 35K | 38 |
| 12/05/2025 | 1,63% | 0,02 | 1,25 | 1,25 | 1,23 | 1,27 | 117K | 81 |
| 09/05/2025 | -1,60% | -0,02 | 1,23 | 1,27 | 1,22 | 1,27 | 44K | 46 |
| 08/05/2025 | -2,34% | -0,03 | 1,25 | 1,30 | 1,24 | 1,30 | 76K | 78 |
| 07/05/2025 | 4,92% | 0,06 | 1,28 | 1,25 | 1,22 | 1,31 | 160K | 104 |
| 06/05/2025 | 0,00% | 0,00 | 1,22 | 1,22 | 1,21 | 1,26 | 112K | 63 |
| 05/05/2025 | 2,52% | 0,03 | 1,22 | 1,21 | 1,20 | 1,26 | 363K | 224 |
| 02/05/2025 | -7,75% | -0,10 | 1,19 | 1,29 | 1,18 | 1,34 | 1M | 574 |
| 30/04/2025 | -3,01% | -0,04 | 1,29 | 1,33 | 1,29 | 1,35 | 127K | 127 |
| 29/04/2025 | 6,40% | 0,08 | 1,33 | 1,25 | 1,25 | 1,39 | 348K | 342 |
| 28/04/2025 | -3,10% | -0,04 | 1,25 | 1,29 | 1,25 | 1,29 | 309K | 62 |
| 25/04/2025 | 0,00% | 0,00 | 1,29 | 1,30 | 1,27 | 1,30 | 36K | 96 |
| 24/04/2025 | -2,27% | -0,03 | 1,29 | 1,30 | 1,28 | 1,32 | 159K | 67 |
| 23/04/2025 | 0,76% | 0,01 | 1,32 | 1,31 | 1,30 | 1,33 | 77K | 72 |
| 22/04/2025 | 1,55% | 0,02 | 1,31 | 1,26 | 1,26 | 1,32 | 133K | 296 |
| 17/04/2025 | -0,77% | -0,01 | 1,29 | 1,31 | 1,28 | 1,31 | 60K | 57 |
| 16/04/2025 | 0,00% | 0,00 | 1,30 | 1,28 | 1,26 | 1,30 | 141K | 250 |
| 15/04/2025 | 0,00% | 0,00 | 1,30 | 1,26 | 1,24 | 1,30 | 109K | 137 |
| 14/04/2025 | 3,17% | 0,04 | 1,30 | 1,26 | 1,24 | 1,30 | 153K | 572 |
| 11/04/2025 | 0,00% | 0,00 | 1,26 | 1,25 | 1,24 | 1,28 | 36K | 68 |
| 10/04/2025 | 0,00% | 0,00 | 1,26 | 1,27 | 1,24 | 1,29 | 141K | 263 |
| 09/04/2025 | 1,61% | 0,02 | 1,26 | 1,23 | 1,20 | 1,33 | 312K | 488 |
| 08/04/2025 | -3,12% | -0,04 | 1,24 | 1,26 | 1,21 | 1,30 | 71K | 80 |
| 07/04/2025 | 0,00% | 0,00 | 1,28 | 1,28 | 1,23 | 1,30 | 142K | 173 |
| 04/04/2025 | -2,29% | -0,03 | 1,28 | 1,32 | 1,25 | 1,32 | 147K | 118 |
| 03/04/2025 | -5,07% | -0,07 | 1,31 | 1,35 | 1,31 | 1,37 | 164K | 233 |
| 02/04/2025 | 0,00% | 0,00 | 1,38 | 1,38 | 1,35 | 1,40 | 196K | 102 |
| 01/04/2025 | 1,47% | 0,02 | 1,38 | 1,39 | 1,36 | 1,40 | 269K | 322 |
| 31/03/2025 | 3,82% | 0,05 | 1,36 | 1,30 | 1,30 | 1,37 | 539K | 431 |
| 28/03/2025 | 0,77% | 0,01 | 1,31 | 1,31 | 1,29 | 1,34 | 210K | 280 |
| 27/03/2025 | -2,26% | -0,03 | 1,30 | 1,33 | 1,30 | 1,33 | 120K | 113 |
| 26/03/2025 | 0,00% | 0,00 | 1,33 | 1,33 | 1,29 | 1,35 | 223K | 361 |
| 25/03/2025 | -0,75% | -0,01 | 1,33 | 1,35 | 1,31 | 1,37 | 232K | 382 |
| 24/03/2025 | -6,94% | -0,10 | 1,34 | 1,44 | 1,31 | 1,44 | 714K | 564 |
| 21/03/2025 | 9,09% | 0,12 | 1,44 | 1,32 | 1,32 | 1,46 | 937K | 703 |
| 20/03/2025 | 0,00% | 0,00 | 1,32 | 1,29 | 1,29 | 1,35 | 206K | 505 |
| 19/03/2025 | 7,32% | 0,09 | 1,32 | 1,23 | 1,23 | 1,36 | 885K | 477 |
| 18/03/2025 | 0,82% | 0,01 | 1,23 | 1,22 | 1,20 | 1,25 | 166K | 101 |
| 17/03/2025 | 0,83% | 0,01 | 1,22 | 1,20 | 1,16 | 1,24 | 384K | 351 |
| 14/03/2025 | 1,68% | 0,02 | 1,21 | 1,18 | 1,18 | 1,21 | 86K | 67 |
| 13/03/2025 | 0,85% | 0,01 | 1,19 | 1,17 | 1,17 | 1,21 | 209K | 344 |
| 12/03/2025 | 0,00% | 0,00 | 1,18 | 1,18 | 1,17 | 1,19 | 88K | 95 |
| 11/03/2025 | 0,00% | 0,00 | 1,18 | 1,18 | 1,17 | 1,20 | 89K | 128 |
| 10/03/2025 | -0,84% | -0,01 | 1,18 | 1,20 | 1,18 | 1,22 | 118K | 196 |
| 07/03/2025 | -0,83% | -0,01 | 1,19 | 1,20 | 1,17 | 1,24 | 226K | 248 |
| 06/03/2025 | 6,19% | 0,07 | 1,20 | 1,15 | 1,15 | 1,24 | 237K | 295 |
| 05/03/2025 | -8,87% | -0,11 | 1,13 | 1,24 | 1,13 | 1,24 | 189K | 146 |
| 28/02/2025 | 0,00% | 0,00 | 1,24 | 1,25 | 1,23 | 1,27 | 187K | 131 |
| 27/02/2025 | -3,12% | -0,04 | 1,24 | 1,29 | 1,22 | 1,29 | 80K | 219 |
| 26/02/2025 | 0,79% | 0,01 | 1,28 | 1,27 | 1,26 | 1,30 | 230K | 175 |
| 25/02/2025 | -2,31% | -0,03 | 1,27 | 1,30 | 1,27 | 1,33 | 127K | 461 |
| 24/02/2025 | 3,17% | 0,04 | 1,30 | 1,25 | 1,25 | 1,34 | 242K | 346 |
| 21/02/2025 | 0,00% | 0,00 | 1,26 | 1,27 | 1,25 | 1,27 | 60K | 110 |
| 20/02/2025 | -1,56% | -0,02 | 1,26 | 1,26 | 1,26 | 1,27 | 70K | 64 |
| 19/02/2025 | 1,59% | 0,02 | 1,28 | 1,28 | 1,25 | 1,28 | 88K | 115 |
| 18/02/2025 | 0,00% | 0,00 | 1,26 | 1,27 | 1,25 | 1,28 | 114K | 244 |
| 17/02/2025 | -1,56% | -0,02 | 1,26 | 1,26 | 1,24 | 1,29 | 215K | 283 |
| 14/02/2025 | 1,59% | 0,02 | 1,28 | 1,28 | 1,25 | 1,29 | 52K | 78 |
| 13/02/2025 | 1,61% | 0,02 | 1,26 | 1,26 | 1,23 | 1,29 | 241K | 338 |
| 12/02/2025 | -3,12% | -0,04 | 1,24 | 1,28 | 1,23 | 1,29 | 178K | 269 |
| 11/02/2025 | 0,00% | 0,00 | 1,28 | 1,28 | 1,26 | 1,29 | 124K | 165 |
| 10/02/2025 | 0,00% | 0,00 | 1,28 | 1,28 | 1,24 | 1,30 | 102K | 141 |
| 07/02/2025 | -1,54% | -0,02 | 1,28 | 1,29 | 1,26 | 1,31 | 86K | 151 |
| 06/02/2025 | -2,26% | -0,03 | 1,30 | 1,32 | 1,28 | 1,36 | 209K | 298 |
| 05/02/2025 | 1,53% | 0,02 | 1,33 | 1,29 | 1,28 | 1,38 | 313K | 260 |
| 04/02/2025 | 1,55% | 0,02 | 1,31 | 1,27 | 1,26 | 1,34 | 253K | 418 |
| 03/02/2025 | 0,78% | 0,01 | 1,29 | 1,30 | 1,26 | 1,30 | 107K | 104 |
| 31/01/2025 | 0,79% | 0,01 | 1,28 | 1,26 | 1,26 | 1,31 | 359K | 269 |
| 30/01/2025 | 0,79% | 0,01 | 1,27 | 1,24 | 1,24 | 1,28 | 174K | 126 |
| 29/01/2025 | 0,00% | 0,00 | 1,26 | 1,26 | 1,24 | 1,28 | 142K | 162 |
| 28/01/2025 | 0,00% | 0,00 | 1,26 | 1,26 | 1,24 | 1,27 | 69K | 99 |
| 27/01/2025 | -1,56% | -0,02 | 1,26 | 1,26 | 1,25 | 1,29 | 144K | 196 |
| 24/01/2025 | -0,78% | -0,01 | 1,28 | 1,28 | 1,25 | 1,30 | 159K | 195 |
| 23/01/2025 | 0,00% | 0,00 | 1,29 | 1,31 | 1,26 | 1,33 | 133K | 134 |
| 22/01/2025 | 1,57% | 0,02 | 1,29 | 1,27 | 1,25 | 1,32 | 249K | 678 |
| 21/01/2025 | 0,00% | 0,00 | 1,27 | 1,26 | 1,23 | 1,29 | 101K | 392 |
| 20/01/2025 | 1,60% | 0,02 | 1,27 | 1,26 | 1,24 | 1,28 | 73K | 140 |
| 17/01/2025 | 0,81% | 0,01 | 1,25 | 1,23 | 1,22 | 1,27 | 288K | 340 |
| 16/01/2025 | -2,36% | -0,03 | 1,24 | 1,25 | 1,23 | 1,28 | 54K | 67 |
| 15/01/2025 | 2,42% | 0,03 | 1,27 | 1,24 | 1,23 | 1,29 | 224K | 232 |
| 14/01/2025 | -3,88% | -0,05 | 1,24 | 1,29 | 1,18 | 1,29 | 241K | 193 |
| 13/01/2025 | 2,38% | 0,03 | 1,29 | 1,25 | 1,22 | 1,34 | 207K | 189 |
| 10/01/2025 | 1,61% | 0,02 | 1,26 | 1,22 | 1,21 | 1,29 | 103K | 212 |
| 09/01/2025 | 1,64% | 0,02 | 1,24 | 1,24 | 1,22 | 1,25 | 119K | 263 |
| 08/01/2025 | -3,17% | -0,04 | 1,22 | 1,24 | 1,22 | 1,25 | 33K | 89 |
| 07/01/2025 | 1,61% | 0,02 | 1,26 | 1,23 | 1,23 | 1,28 | 106K | 130 |
| 06/01/2025 | 1,64% | 0,02 | 1,24 | 1,22 | 1,21 | 1,27 | 157K | 181 |
| 03/01/2025 | -6,15% | -0,08 | 1,22 | 1,28 | 1,21 | 1,31 | 120K | 260 |
| 02/01/2025 | 10,17% | 0,12 | 1,30 | 1,17 | 1,17 | 1,34 | 226K | 249 |
| 30/12/2024 | -0,84% | -0,01 | 1,18 | 1,21 | 1,17 | 1,22 | 79K | 94 |
| 27/12/2024 | -0,83% | -0,01 | 1,19 | 1,17 | 1,14 | 1,20 | 95K | 105 |
| 26/12/2024 | -0,83% | -0,01 | 1,20 | 1,22 | 1,15 | 1,22 | 91K | 86 |
| 23/12/2024 | -0,82% | -0,01 | 1,21 | 1,22 | 1,18 | 1,24 | 52K | 76 |
| 20/12/2024 | 0,83% | 0,01 | 1,22 | 1,21 | 1,19 | 1,24 | 74K | 58 |
| 19/12/2024 | 1,68% | 0,02 | 1,21 | 1,22 | 1,19 | 1,24 | 161K | 112 |
| 18/12/2024 | -6,30% | -0,08 | 1,19 | 1,27 | 1,19 | 1,28 | 253K | 123 |
| 17/12/2024 | 0,79% | 0,01 | 1,27 | 1,27 | 1,22 | 1,29 | 107K | 114 |
| 16/12/2024 | -1,56% | -0,02 | 1,26 | 1,30 | 1,22 | 1,30 | 242K | 155 |
| 13/12/2024 | - | - | 1,28 | 1,30 | 1,28 | 1,32 | 131K | 103 |
Date,Open,High,Low,Close,Volume
03-Jul-25,1.20,1.21,1.18,1.18,46753
02-Jul-25,1.20,1.21,1.18,1.18,64310
01-Jul-25,1.18,1.21,1.18,1.20,25195
27-Jun-25,1.20,1.21,1.19,1.21,17321
26-Jun-25,1.18,1.21,1.18,1.19,33941
25-Jun-25,1.19,1.22,1.17,1.18,48132
24-Jun-25,1.23,1.23,1.17,1.18,138087
23-Jun-25,1.20,1.23,1.18,1.20,142874
20-Jun-25,1.22,1.24,1.20,1.20,29346
18-Jun-25,1.23,1.23,1.21,1.22,19608
17-Jun-25,1.22,1.24,1.21,1.24,49563
16-Jun-25,1.21,1.29,1.19,1.23,99149
13-Jun-25,1.22,1.22,1.18,1.21,62082
12-Jun-25,1.20,1.24,1.18,1.19,62158
11-Jun-25,1.21,1.21,1.18,1.19,22423
10-Jun-25,1.21,1.22,1.18,1.19,55046
09-Jun-25,1.21,1.22,1.18,1.20,72512
06-Jun-25,1.21,1.22,1.19,1.22,46409
05-Jun-25,1.20,1.22,1.19,1.20,68210
04-Jun-25,1.22,1.23,1.20,1.20,77808
03-Jun-25,1.22,1.23,1.20,1.21,74597
02-Jun-25,1.23,1.23,1.21,1.23,19165
30-May-25,1.23,1.24,1.21,1.22,55124
29-May-25,1.24,1.24,1.20,1.20,58150
28-May-25,1.22,1.24,1.20,1.23,101614
27-May-25,1.22,1.24,1.22,1.23,45261
26-May-25,1.23,1.24,1.21,1.21,111924
23-May-25,1.25,1.25,1.22,1.23,58276
22-May-25,1.22,1.26,1.22,1.24,93497
21-May-25,1.24,1.26,1.20,1.21,106875
20-May-25,1.25,1.27,1.17,1.25,582466
19-May-25,1.27,1.27,1.25,1.25,84905
16-May-25,1.25,1.28,1.25,1.25,171835
15-May-25,1.27,1.34,1.25,1.25,139637
14-May-25,1.26,1.32,1.26,1.30,160295
13-May-25,1.26,1.28,1.25,1.26,34987
12-May-25,1.25,1.27,1.23,1.25,117394
09-May-25,1.27,1.27,1.22,1.23,43724
08-May-25,1.30,1.30,1.24,1.25,76351
07-May-25,1.25,1.31,1.22,1.28,160328
06-May-25,1.22,1.26,1.21,1.22,112035
05-May-25,1.21,1.26,1.20,1.22,362847
02-May-25,1.29,1.34,1.18,1.19,1097200
30-Apr-25,1.33,1.35,1.29,1.29,126977
29-Apr-25,1.25,1.39,1.25,1.33,348109
28-Apr-25,1.29,1.29,1.25,1.25,308784
25-Apr-25,1.30,1.30,1.27,1.29,35658
24-Apr-25,1.30,1.32,1.28,1.29,159328
23-Apr-25,1.31,1.33,1.30,1.32,76556
22-Apr-25,1.26,1.32,1.26,1.31,132535
17-Apr-25,1.31,1.31,1.28,1.29,60129
16-Apr-25,1.28,1.30,1.26,1.30,141233
15-Apr-25,1.26,1.30,1.24,1.30,108773
14-Apr-25,1.26,1.30,1.24,1.30,152687
11-Apr-25,1.25,1.28,1.24,1.26,36256
10-Apr-25,1.27,1.29,1.24,1.26,141432
09-Apr-25,1.23,1.33,1.20,1.26,311538
08-Apr-25,1.26,1.30,1.21,1.24,71240
07-Apr-25,1.28,1.30,1.23,1.28,142205
04-Apr-25,1.32,1.32,1.25,1.28,146630
03-Apr-25,1.35,1.37,1.31,1.31,163779
02-Apr-25,1.38,1.40,1.35,1.38,196194
01-Apr-25,1.39,1.40,1.36,1.38,269072
31-Mar-25,1.30,1.37,1.30,1.36,539121
28-Mar-25,1.31,1.34,1.29,1.31,210179
27-Mar-25,1.33,1.33,1.30,1.30,119554
26-Mar-25,1.33,1.35,1.29,1.33,223403
25-Mar-25,1.35,1.37,1.31,1.33,231940
24-Mar-25,1.44,1.44,1.31,1.34,714144
21-Mar-25,1.32,1.46,1.32,1.44,937468
20-Mar-25,1.29,1.35,1.29,1.32,205627
19-Mar-25,1.23,1.36,1.23,1.32,884765
18-Mar-25,1.22,1.25,1.20,1.23,165929
17-Mar-25,1.20,1.24,1.16,1.22,383900
14-Mar-25,1.18,1.21,1.18,1.21,85695
13-Mar-25,1.17,1.21,1.17,1.19,208923
12-Mar-25,1.18,1.19,1.17,1.18,88491
11-Mar-25,1.18,1.20,1.17,1.18,88721
10-Mar-25,1.20,1.22,1.18,1.18,117946
07-Mar-25,1.20,1.24,1.17,1.19,225564
06-Mar-25,1.15,1.24,1.15,1.20,237265
05-Mar-25,1.24,1.24,1.13,1.13,188549
28-Feb-25,1.25,1.27,1.23,1.24,186945
27-Feb-25,1.29,1.29,1.22,1.24,80099
26-Feb-25,1.27,1.30,1.26,1.28,230473
25-Feb-25,1.30,1.33,1.27,1.27,126549
24-Feb-25,1.25,1.34,1.25,1.30,242018
21-Feb-25,1.27,1.27,1.25,1.26,60015
20-Feb-25,1.26,1.27,1.26,1.26,69807
19-Feb-25,1.28,1.28,1.25,1.28,88364
18-Feb-25,1.27,1.28,1.25,1.26,114471
17-Feb-25,1.26,1.29,1.24,1.26,214999
14-Feb-25,1.28,1.29,1.25,1.28,51735
13-Feb-25,1.26,1.29,1.23,1.26,241110
12-Feb-25,1.28,1.29,1.23,1.24,177664
11-Feb-25,1.28,1.29,1.26,1.28,123734
10-Feb-25,1.28,1.30,1.24,1.28,101890
07-Feb-25,1.29,1.31,1.26,1.28,85692
06-Feb-25,1.32,1.36,1.28,1.30,208965
05-Feb-25,1.29,1.38,1.28,1.33,313005
04-Feb-25,1.27,1.34,1.26,1.31,252755
03-Feb-25,1.30,1.30,1.26,1.29,106695
31-Jan-25,1.26,1.31,1.26,1.28,358775
30-Jan-25,1.24,1.28,1.24,1.27,173818
29-Jan-25,1.26,1.28,1.24,1.26,141799
28-Jan-25,1.26,1.27,1.24,1.26,69315
27-Jan-25,1.26,1.29,1.25,1.26,143973
24-Jan-25,1.28,1.30,1.25,1.28,159073
23-Jan-25,1.31,1.33,1.26,1.29,133200
22-Jan-25,1.27,1.32,1.25,1.29,248618
21-Jan-25,1.26,1.29,1.23,1.27,101280
20-Jan-25,1.26,1.28,1.24,1.27,72962
17-Jan-25,1.23,1.27,1.22,1.25,288022
16-Jan-25,1.25,1.28,1.23,1.24,53601
15-Jan-25,1.24,1.29,1.23,1.27,223964
14-Jan-25,1.29,1.29,1.18,1.24,240511
13-Jan-25,1.25,1.34,1.22,1.29,206612
10-Jan-25,1.22,1.29,1.21,1.26,103191
09-Jan-25,1.24,1.25,1.22,1.24,119160
08-Jan-25,1.24,1.25,1.22,1.22,32725
07-Jan-25,1.23,1.28,1.23,1.26,106236
06-Jan-25,1.22,1.27,1.21,1.24,157015
03-Jan-25,1.28,1.31,1.21,1.22,120373
02-Jan-25,1.17,1.34,1.17,1.30,225672
30-Dec-24,1.21,1.22,1.17,1.18,78598
27-Dec-24,1.17,1.20,1.14,1.19,94773
26-Dec-24,1.22,1.22,1.15,1.20,90981
23-Dec-24,1.22,1.24,1.18,1.21,51704
20-Dec-24,1.21,1.24,1.19,1.22,73754
19-Dec-24,1.22,1.24,1.19,1.21,160525
18-Dec-24,1.27,1.28,1.19,1.19,253286
17-Dec-24,1.27,1.29,1.22,1.27,107092
16-Dec-24,1.30,1.30,1.22,1.26,241955
13-Dec-24,1.30,1.32,1.28,1.28,130916
*exoneração de responsabilidade e termos de uso