papéis
login
mais

Cotação atual, histórico e gráfico do papel: LUPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lupa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-1,41%-0,106,997,206,947,359M2.066
21/06/20213,35%0,237,096,866,837,128M1.784
18/06/2021-0,58%-0,046,866,966,827,128M1.952
17/06/2021-3,77%-0,276,907,206,907,289M1.713
16/06/2021-0,69%-0,057,177,247,107,487M1.499
15/06/2021-1,63%-0,127,227,337,087,418M1.632
14/06/2021-0,94%-0,077,347,437,267,648M1.583
11/06/2021-3,77%-0,297,417,747,397,749M2.076
10/06/2021-3,27%-0,267,708,097,708,1515M2.563
09/06/2021-0,50%-0,047,968,057,908,1610M1.778
08/06/2021-1,48%-0,128,008,187,908,2513M3.554
07/06/2021-3,79%-0,328,128,448,118,4611M2.258
04/06/2021-0,82%-0,078,448,618,318,8014M2.585
02/06/20215,58%0,458,518,118,038,9541M5.911
01/06/2021-0,37%-0,038,068,218,038,2311M1.834
31/05/2021-0,12%-0,018,098,158,088,327M2.139
28/05/2021-1,82%-0,158,108,348,108,4210M1.891
27/05/20212,10%0,178,258,158,128,6821M4.442
26/05/2021-0,98%-0,088,088,208,038,3011M2.366
25/05/2021-1,45%-0,128,168,358,108,5510M2.619
24/05/2021-0,72%-0,068,288,528,058,5714M3.078
21/05/2021-2,34%-0,208,348,648,289,0427M4.813
20/05/20217,96%0,638,548,007,949,2253M9.972
19/05/2021-8,45%-0,737,918,707,848,7828M5.076
18/05/2021-5,68%-0,528,649,308,639,3833M6.246
17/05/2021-10,37%-1,069,169,019,0110,1949M8.943
14/05/2021-2,57%-0,2710,2210,6010,1510,9724M4.693
13/05/2021-7,17%-0,8110,4911,4410,1011,6046M8.740
12/05/20211,99%0,2211,3011,2110,9011,8639M5.741
11/05/20210,91%0,1011,0810,8810,7411,6049M7.357
10/05/202111,59%1,1410,989,869,8611,6473M11.228
07/05/20212,71%0,269,849,659,5510,1030M4.403
06/05/2021-4,39%-0,449,5810,009,0810,2859M10.472
05/05/202112,58%1,1210,029,108,8010,3067M10.797
04/05/202111,67%0,938,908,007,528,9447M8.013
03/05/20216,13%0,467,978,007,658,2845M7.641
30/04/20214,60%0,337,517,187,047,6016M2.635
29/04/2021-0,28%-0,027,187,287,127,458M1.504
28/04/2021-0,41%-0,037,207,317,017,359M1.704
27/04/2021-1,77%-0,137,237,427,227,5510M2.244
26/04/20210,27%0,027,367,437,277,6920M3.626
23/04/20210,82%0,067,347,407,247,7921M3.699
22/04/20210,41%0,037,287,367,167,5413M2.295
20/04/2021-0,14%-0,017,257,267,137,7521M4.136
19/04/20215,07%0,357,266,996,928,0549M9.176
16/04/2021-2,68%-0,196,917,096,907,097M1.768
15/04/2021-0,28%-0,027,107,226,967,3513M2.728
14/04/20211,71%0,127,127,186,807,6443M8.447
13/04/2021-7,28%-0,557,007,907,008,0941M8.765
12/04/202110,22%0,707,556,806,707,8958M12.204
09/04/202121,24%1,206,855,645,537,2969M15.232
08/04/2021-4,07%-0,245,655,985,636,0815M3.642
07/04/2021-1,67%-0,105,896,075,866,158M2.062
06/04/2021-0,99%-0,065,996,085,756,3513M3.532
05/04/2021-4,72%-0,306,056,805,896,8522M5.102
01/04/20215,13%0,316,356,005,856,9443M9.368
31/03/2021-20,11%-1,526,047,555,927,6762M15.280
30/03/2021-6,09%-0,497,568,766,3110,79170M33.752
29/03/202160,36%3,038,055,325,158,77225M48.800
26/03/202128,72%1,125,024,153,915,3051M12.945
25/03/2021-7,58%-0,323,904,113,724,5020M6.143
24/03/202157,46%1,544,222,802,804,3742M13.524
23/03/20217,63%0,192,682,452,362,794M1.747
22/03/202116,36%0,352,492,442,362,545M1.894
19/03/20213,38%0,072,142,102,092,18363K224
18/03/2021-3,27%-0,072,072,122,062,20529K311
17/03/20211,90%0,042,142,072,072,15266K178
16/03/20210,00%0,002,102,112,092,14233K207
15/03/2021-0,94%-0,022,102,092,092,17375K237
12/03/20212,91%0,062,122,052,052,15514K251
11/03/20210,49%0,012,062,052,052,14481K288
10/03/20211,99%0,042,051,991,962,06435K249
09/03/2021-0,50%-0,012,012,031,992,09662K265
08/03/2021-5,61%-0,122,022,162,012,16555K305
05/03/20212,88%0,062,142,082,052,17635K330
04/03/20210,97%0,022,082,062,022,171M359
03/03/2021-2,83%-0,062,062,082,002,15521K288
02/03/20210,47%0,012,122,102,012,13750K405
01/03/20210,48%0,012,112,152,092,18339K236
26/02/2021-2,33%-0,052,102,182,102,22721K353
25/02/2021-5,29%-0,122,152,282,132,351M457
24/02/20219,13%0,192,272,202,162,372M1.109
23/02/20210,48%0,012,082,062,002,14837K451
22/02/2021-5,91%-0,132,072,132,052,17778K462
19/02/2021-3,08%-0,072,202,222,162,27756K430
18/02/20211,34%0,032,272,222,212,31487K269
17/02/2021-0,44%-0,012,242,252,232,31368K183
12/02/20210,00%0,002,252,232,222,28234K122
11/02/2021-0,44%-0,012,252,292,222,31464K248
10/02/2021-3,00%-0,072,262,312,232,34521K253
09/02/2021-1,69%-0,042,332,352,312,40700K263
08/02/2021-0,84%-0,022,372,402,342,46662K260
05/02/20210,00%0,002,392,382,372,45931K464
04/02/20213,02%0,072,392,312,302,43743K333
03/02/20210,43%0,012,322,332,322,37262K191
02/02/20210,00%0,002,312,312,312,39297K180
01/02/20210,43%0,012,312,322,292,36626K229
29/01/2021-4,96%-0,122,302,412,272,42865K445
28/01/202111,01%0,242,422,182,162,442M734
27/01/20214,31%0,092,182,112,102,24811K559
26/01/2021-7,93%-0,182,092,252,082,291M414
22/01/2021-0,44%-0,012,272,222,152,38880K412
21/01/2021-2,15%-0,052,282,322,222,35854K401
20/01/2021-1,69%-0,042,332,392,312,40419K258
19/01/2021-2,87%-0,072,372,462,302,482M1.363
18/01/2021-1,21%-0,032,442,472,442,52559K253
15/01/2021-1,98%-0,052,472,552,422,55697K374
14/01/20215,88%0,142,522,402,392,552M593
13/01/2021-1,65%-0,042,382,422,322,482M663
12/01/2021-0,41%-0,012,422,482,402,49549K290
11/01/2021-2,02%-0,052,432,492,412,53666K320
08/01/2021-1,20%-0,032,482,562,442,57686K370
07/01/20214,15%0,102,512,412,412,551M526
06/01/2021-6,95%-0,182,412,552,412,632M806
05/01/20218,37%0,202,592,392,352,592M752
04/01/2021-1,24%-0,032,392,482,382,531M445
30/12/20202,11%0,052,422,432,412,673M1.509
29/12/20203,49%0,082,372,302,272,38822K455
28/12/2020-1,29%-0,032,292,332,252,33810K307
23/12/20200,87%0,022,322,302,272,35491K221
22/12/2020-2,54%-0,062,302,392,272,39549K219
21/12/2020-0,84%-0,022,362,342,222,441M417
18/12/2020-2,06%-0,052,382,432,362,50707K303
17/12/20200,83%0,022,432,452,432,572M843
16/12/20200,00%0,002,412,442,302,462M584
15/12/2020-3,60%-0,092,412,512,352,582M1.024
14/12/20209,65%0,222,502,302,292,807M2.947
11/12/20200,44%0,012,282,272,232,30249K133
10/12/2020-0,44%-0,012,272,262,222,31330K181
09/12/2020-2,15%-0,052,282,342,232,38818K331
08/12/20201,75%0,042,332,282,232,38743K338
07/12/20203,62%0,082,292,202,162,412M770
04/12/2020-2,64%-0,062,212,282,192,30688K376
03/12/2020--2,272,202,182,301M657


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito