papéis
login
mais

Cotação atual, histórico e gráfico do papel: LUPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lupa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2020-1,40%-0,032,112,162,062,191M591
22/10/20202,88%0,062,142,082,032,252M996
21/10/2020-0,95%-0,022,082,122,022,17992K496
20/10/2020-2,78%-0,062,102,192,082,242M762
19/10/2020-10,00%-0,242,162,382,152,422M1.006
16/10/202013,21%0,282,402,202,142,413M1.222
15/10/2020-0,93%-0,022,122,112,032,20908K507
14/10/20207,00%0,142,142,001,982,324M1.552
13/10/2020-2,44%-0,052,002,051,982,08628K360
09/10/20205,67%0,112,051,961,962,151M1.002
08/10/2020-1,02%-0,021,941,951,902,00403K290
07/10/20202,62%0,051,961,921,891,99298K260
06/10/20201,06%0,021,911,901,892,02593K322
05/10/20201,07%0,021,891,901,861,91138K155
02/10/2020-1,58%-0,031,871,911,871,92101K143
01/10/20202,15%0,041,901,861,851,94267K250
30/09/2020-2,11%-0,041,861,931,851,93330K221
29/09/20201,06%0,021,901,901,862,051M680
28/09/2020-1,57%-0,031,881,921,861,97247K184
25/09/20203,24%0,061,911,851,841,96405K225
24/09/2020-2,12%-0,041,851,891,831,90268K214
23/09/20200,53%0,011,891,881,831,92263K219
22/09/20202,73%0,051,881,831,831,88188K133
21/09/2020-3,68%-0,071,831,891,821,90230K169
18/09/2020-1,55%-0,031,901,931,871,95274K152
17/09/20200,52%0,011,931,931,921,96312K141
16/09/2020-0,52%-0,011,921,931,921,98176K119
15/09/2020-1,53%-0,031,931,961,922,00209K180
14/09/20200,51%0,011,961,951,942,00217K185
11/09/20201,04%0,021,951,951,912,01449K261
10/09/20200,52%0,011,931,941,922,02468K313
09/09/2020-3,52%-0,071,921,971,902,05558K342
08/09/2020-1,49%-0,031,992,001,822,001M589
04/09/2020-3,35%-0,072,022,101,982,101M591
03/09/2020-0,95%-0,022,092,112,092,18943K399
02/09/2020-1,40%-0,032,112,142,102,16655K342
01/09/2020-0,93%-0,022,142,112,102,191M509
31/08/2020-3,14%-0,072,162,212,132,22982K531
28/08/2020-3,04%-0,072,232,272,152,30958K466
27/08/2020-2,95%-0,072,302,412,262,431M428
26/08/20200,00%0,002,372,562,322,562M953
25/08/2020-4,44%-0,112,372,502,362,592M928
24/08/202012,73%0,282,482,242,202,483M1.173
21/08/20200,46%0,012,202,152,142,261M370
20/08/20205,29%0,112,192,122,102,271M578
19/08/2020-3,70%-0,082,082,152,082,19307K130
18/08/20202,37%0,052,162,132,112,18376K183
17/08/2020-4,09%-0,092,112,202,082,20555K268
14/08/20200,92%0,022,202,182,152,22324K149
13/08/2020-1,80%-0,042,182,252,152,27644K308
12/08/2020-1,33%-0,032,222,252,152,27937K370
11/08/20200,45%0,012,252,252,242,34671K320
10/08/2020-0,88%-0,022,242,262,232,30199K159
07/08/20200,00%0,002,262,262,222,26400K212
06/08/20200,44%0,012,262,292,222,29416K272
05/08/2020-1,32%-0,032,252,282,242,35738K433
04/08/2020-2,98%-0,072,282,282,262,39753K411
03/08/20204,44%0,102,352,292,222,41984K524
31/07/2020-7,79%-0,192,252,462,252,532M843
30/07/20204,72%0,112,442,272,252,482M805
29/07/2020-0,43%-0,012,332,332,312,442M794
28/07/2020-0,43%-0,012,342,332,252,391M588
27/07/20204,91%0,112,352,262,232,391M782
24/07/2020-2,61%-0,062,242,312,222,33978K629
23/07/2020-5,74%-0,142,302,442,302,441M511
22/07/2020-2,40%-0,062,442,512,402,51990K518
21/07/20201,21%0,032,502,492,412,501M538
20/07/2020-3,14%-0,082,472,562,432,592M884
17/07/20200,00%0,002,552,572,542,63957K474
16/07/2020-2,30%-0,062,552,622,552,691M505
15/07/20202,35%0,062,612,582,522,631M613
14/07/2020-1,92%-0,052,552,652,502,722M786
13/07/20202,77%0,072,602,602,542,783M1.474
10/07/2020-3,07%-0,082,532,662,482,692M1.070
09/07/2020-8,42%-0,242,612,802,542,914M1.791
08/07/202014,92%0,372,852,552,453,008M2.611
07/07/20206,44%0,152,482,262,262,483M1.023
06/07/20207,37%0,162,332,182,182,383M1.380
03/07/20205,34%0,112,172,112,042,192M648
02/07/20201,48%0,032,062,052,032,142M599
01/07/2020-0,49%-0,012,032,072,022,07754K274
30/06/2020-0,49%-0,012,042,051,982,142M876
29/06/20203,02%0,062,051,971,962,06509K293
26/06/2020-2,45%-0,051,992,061,962,121M482
25/06/20202,00%0,042,042,002,002,091M446
24/06/2020-7,41%-0,162,002,191,982,233M1.148
23/06/202011,34%0,222,161,971,942,182M1.087
22/06/2020-0,51%-0,011,941,961,932,00597K398
19/06/20202,09%0,041,951,951,892,031M648
18/06/2020-3,05%-0,061,912,041,912,072M1.067
17/06/20209,44%0,171,971,801,802,032M863
16/06/20200,00%0,001,801,901,781,941M601
15/06/2020-3,23%-0,061,801,821,701,85950K713
12/06/2020-5,10%-0,101,861,851,711,941M692
10/06/2020-2,00%-0,041,962,041,842,061M611
09/06/2020-4,31%-0,092,002,101,982,142M810
08/06/202018,75%0,332,091,791,772,093M1.264
05/06/20204,76%0,081,761,771,721,781M535
04/06/20203,70%0,061,681,631,591,68790K419
03/06/2020-0,61%-0,011,621,691,621,73788K440
02/06/20205,16%0,081,631,601,601,671M517
01/06/2020-0,64%-0,011,551,581,531,60564K365
29/05/2020-2,50%-0,041,561,591,541,59399K231
28/05/20203,23%0,051,601,551,501,651M720
27/05/20204,73%0,071,551,491,411,55552K369
26/05/2020-1,33%-0,021,481,551,441,56523K328
25/05/20204,90%0,071,501,471,441,511M481
22/05/20203,62%0,051,431,421,401,48539K365
21/05/2020-4,83%-0,071,381,461,381,48629K465
20/05/2020-3,97%-0,061,451,491,451,53792K576
19/05/202013,53%0,181,511,351,351,602M1.363
18/05/2020-2,92%-0,041,331,411,321,43878K564
15/05/2020-2,14%-0,031,371,441,371,52883K476
14/05/2020-3,45%-0,051,401,411,361,48797K486
13/05/2020-3,97%-0,061,451,531,421,53650K471
12/05/2020-7,93%-0,131,511,661,511,69951K484
11/05/20200,00%0,001,641,621,611,761M698
08/05/20202,50%0,041,641,611,561,732M1.064
07/05/2020-13,51%-0,251,601,911,571,944M1.806
06/05/202038,06%0,511,851,461,421,9012M5.275
05/05/20200,00%0,001,341,351,331,44420K397
04/05/2020-0,74%-0,011,341,341,271,38245K243
30/04/20200,75%0,011,351,301,261,35339K304
29/04/20200,75%0,011,341,371,301,38459K362
28/04/20207,26%0,091,331,281,231,36646K590
27/04/20201,64%0,021,241,231,201,30196K206
24/04/2020-8,27%-0,111,221,331,201,33454K392
23/04/2020-2,21%-0,031,331,381,301,40439K375
22/04/2020-4,23%-0,061,361,361,291,42747K570
20/04/20200,71%0,011,421,371,341,42172K195
17/04/20200,00%0,001,411,431,401,47343K247
16/04/2020-1,40%-0,021,411,451,381,51656K469
15/04/20202,14%0,031,431,421,411,582M1.414
14/04/2020--1,401,251,231,40764K534


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito