Cotação atual, histórico e gráfico do papel: LUPA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | 3,95% | 0,23 | 6,05 | 5,77 | 5,74 | 6,24 | 21M | 4.176 |
| 20/01/2022 | 0,52% | 0,03 | 5,82 | 5,82 | 5,73 | 5,96 | 13M | 2.584 |
| 19/01/2022 | 4,14% | 0,23 | 5,79 | 5,65 | 5,60 | 6,00 | 10M | 1.863 |
| 18/01/2022 | -3,64% | -0,21 | 5,56 | 5,76 | 5,47 | 5,89 | 9M | 1.683 |
| 17/01/2022 | -1,70% | -0,10 | 5,77 | 5,90 | 5,77 | 6,03 | 6M | 1.271 |
| 14/01/2022 | -1,34% | -0,08 | 5,87 | 5,96 | 5,85 | 6,13 | 10M | 1.758 |
| 13/01/2022 | 1,02% | 0,06 | 5,95 | 5,94 | 5,87 | 6,28 | 22M | 3.532 |
| 12/01/2022 | -2,16% | -0,13 | 5,89 | 5,85 | 5,85 | 6,95 | 43M | 8.283 |
| 11/01/2022 | 3,08% | 0,18 | 6,02 | 5,74 | 5,49 | 6,22 | 26M | 5.822 |
| 10/01/2022 | 17,51% | 0,87 | 5,84 | 4,98 | 4,89 | 5,90 | 13M | 2.769 |
| 07/01/2022 | 2,26% | 0,11 | 4,97 | 4,78 | 4,76 | 5,01 | 2M | 666 |
|
|
| 06/01/2022 | -2,02% | -0,10 | 4,86 | 4,97 | 4,86 | 5,08 | 3M | 787 |
| 05/01/2022 | -3,12% | -0,16 | 4,96 | 5,03 | 4,96 | 5,19 | 6M | 1.448 |
| 04/01/2022 | -3,40% | -0,18 | 5,12 | 5,30 | 5,10 | 5,36 | 4M | 719 |
| 03/01/2022 | -0,38% | -0,02 | 5,30 | 5,37 | 5,26 | 5,58 | 6M | 1.385 |
| 30/12/2021 | 3,30% | 0,17 | 5,32 | 5,18 | 5,16 | 5,33 | 4M | 1.019 |
| 29/12/2021 | -2,09% | -0,11 | 5,15 | 5,27 | 5,12 | 5,35 | 3M | 751 |
| 28/12/2021 | 0,96% | 0,05 | 5,26 | 5,22 | 5,21 | 5,45 | 5M | 1.023 |
| 27/12/2021 | 0,00% | 0,00 | 5,21 | 5,23 | 5,19 | 5,31 | 2M | 590 |
| 23/12/2021 | -1,70% | -0,09 | 5,21 | 5,25 | 5,20 | 5,40 | 3M | 710 |
| 22/12/2021 | 1,73% | 0,09 | 5,30 | 5,22 | 5,16 | 5,58 | 8M | 1.663 |
| 21/12/2021 | -1,33% | -0,07 | 5,21 | 5,40 | 5,21 | 5,45 | 5M | 1.188 |
| 20/12/2021 | -5,21% | -0,29 | 5,28 | 5,38 | 5,28 | 5,56 | 8M | 1.557 |
| 17/12/2021 | -5,59% | -0,33 | 5,57 | 5,77 | 5,57 | 5,82 | 11M | 2.290 |
| 16/12/2021 | 0,00% | 0,00 | 5,90 | 6,00 | 5,80 | 6,15 | 9M | 2.034 |
| 15/12/2021 | 4,06% | 0,23 | 5,90 | 5,66 | 5,50 | 5,90 | 10M | 2.028 |
| 14/12/2021 | -7,80% | -0,48 | 5,67 | 6,15 | 5,57 | 6,26 | 14M | 3.022 |
| 13/12/2021 | 3,89% | 0,23 | 6,15 | 6,22 | 6,08 | 6,54 | 20M | 3.615 |
| 10/12/2021 | 1,89% | 0,11 | 5,92 | 5,87 | 5,83 | 6,17 | 13M | 2.327 |
| 09/12/2021 | -0,68% | -0,04 | 5,81 | 5,83 | 5,63 | 5,97 | 11M | 2.865 |
| 08/12/2021 | -3,94% | -0,24 | 5,85 | 6,09 | 5,71 | 6,19 | 16M | 3.626 |
| 07/12/2021 | 9,73% | 0,54 | 6,09 | 5,67 | 5,64 | 6,35 | 23M | 4.458 |
| 06/12/2021 | -0,89% | -0,05 | 5,55 | 5,60 | 5,47 | 5,73 | 8M | 1.687 |
| 03/12/2021 | 8,53% | 0,44 | 5,60 | 5,18 | 5,17 | 5,65 | 14M | 2.862 |
| 02/12/2021 | 3,20% | 0,16 | 5,16 | 5,09 | 5,00 | 5,25 | 8M | 1.838 |
| 01/12/2021 | -3,47% | -0,18 | 5,00 | 5,31 | 5,00 | 5,36 | 8M | 1.793 |
| 30/11/2021 | 1,57% | 0,08 | 5,18 | 5,00 | 4,94 | 5,24 | 8M | 2.069 |
| 29/11/2021 | 0,59% | 0,03 | 5,10 | 5,22 | 5,07 | 5,34 | 8M | 1.699 |
| 26/11/2021 | -6,46% | -0,35 | 5,07 | 4,99 | 4,98 | 5,24 | 10M | 2.164 |
| 25/11/2021 | -2,17% | -0,12 | 5,42 | 5,50 | 5,37 | 5,79 | 14M | 3.064 |
| 24/11/2021 | 10,14% | 0,51 | 5,54 | 4,91 | 4,83 | 5,61 | 17M | 3.626 |
| 23/11/2021 | 0,00% | 0,00 | 5,03 | 5,06 | 4,82 | 5,18 | 10M | 2.407 |
| 22/11/2021 | -4,91% | -0,26 | 5,03 | 5,33 | 4,94 | 5,63 | 16M | 3.373 |
| 19/11/2021 | 0,38% | 0,02 | 5,29 | 5,25 | 5,16 | 5,55 | 12M | 3.147 |
| 18/11/2021 | -4,01% | -0,22 | 5,27 | 5,48 | 5,17 | 5,68 | 17M | 4.281 |
| 17/11/2021 | -8,50% | -0,51 | 5,49 | 6,13 | 5,22 | 6,25 | 31M | 6.314 |
| 16/11/2021 | -17,92% | -1,31 | 6,00 | 7,36 | 6,00 | 7,50 | 37M | 7.747 |
| 12/11/2021 | -5,19% | -0,40 | 7,31 | 7,71 | 7,24 | 8,04 | 25M | 4.752 |
| 11/11/2021 | 8,44% | 0,60 | 7,71 | 7,21 | 7,05 | 7,92 | 34M | 5.494 |
| 10/11/2021 | -3,27% | -0,24 | 7,11 | 7,42 | 7,01 | 7,61 | 22M | 3.661 |
| 09/11/2021 | -0,54% | -0,04 | 7,35 | 7,48 | 7,13 | 7,80 | 28M | 4.830 |
| 08/11/2021 | -9,66% | -0,79 | 7,39 | 8,07 | 7,14 | 8,13 | 52M | 8.237 |
| 05/11/2021 | 15,21% | 1,08 | 8,18 | 7,11 | 7,05 | 8,19 | 59M | 8.114 |
| 04/11/2021 | 10,42% | 0,67 | 7,10 | 6,43 | 6,34 | 7,23 | 34M | 5.069 |
| 03/11/2021 | -0,46% | -0,03 | 6,43 | 6,40 | 6,35 | 6,75 | 19M | 3.046 |
| 01/11/2021 | 7,13% | 0,43 | 6,46 | 6,15 | 6,15 | 6,59 | 21M | 3.805 |
| 29/10/2021 | 3,08% | 0,18 | 6,03 | 6,77 | 5,95 | 6,98 | 35M | 5.868 |
| 28/10/2021 | -4,10% | -0,25 | 5,85 | 6,09 | 5,79 | 6,46 | 17M | 3.308 |
| 27/10/2021 | -11,34% | -0,78 | 6,10 | 6,73 | 6,10 | 7,14 | 36M | 6.159 |
| 26/10/2021 | 5,85% | 0,38 | 6,88 | 6,33 | 6,08 | 7,23 | 66M | 12.759 |
| 25/10/2021 | 24,76% | 1,29 | 6,50 | 5,28 | 5,25 | 6,54 | 30M | 5.922 |
| 22/10/2021 | 0,00% | 0,00 | 5,21 | 5,06 | 4,73 | 5,44 | 24M | 6.059 |
| 21/10/2021 | -10,79% | -0,63 | 5,21 | 5,69 | 5,00 | 5,74 | 23M | 3.969 |
| 20/10/2021 | -5,50% | -0,34 | 5,84 | 6,20 | 5,73 | 6,25 | 20M | 4.044 |
| 19/10/2021 | 14,02% | 0,76 | 6,18 | 5,51 | 5,45 | 6,52 | 58M | 10.136 |
| 18/10/2021 | 0,93% | 0,05 | 5,42 | 5,36 | 5,31 | 5,62 | 10M | 1.818 |
| 15/10/2021 | 1,70% | 0,09 | 5,37 | 5,28 | 5,19 | 5,71 | 16M | 3.293 |
| 14/10/2021 | 1,34% | 0,07 | 5,28 | 5,28 | 5,11 | 5,34 | 6M | 1.624 |
| 13/10/2021 | 1,76% | 0,09 | 5,21 | 5,12 | 5,10 | 5,36 | 7M | 1.421 |
| 11/10/2021 | -2,48% | -0,13 | 5,12 | 5,22 | 5,11 | 5,42 | 9M | 1.875 |
| 08/10/2021 | 4,17% | 0,21 | 5,25 | 5,11 | 5,08 | 5,32 | 8M | 1.691 |
| 07/10/2021 | -4,36% | -0,23 | 5,04 | 5,29 | 4,91 | 5,43 | 9M | 2.286 |
| 06/10/2021 | -3,83% | -0,21 | 5,27 | 5,39 | 5,18 | 5,45 | 10M | 2.130 |
| 05/10/2021 | -1,79% | -0,10 | 5,48 | 5,65 | 5,41 | 5,93 | 15M | 2.907 |
| 04/10/2021 | 1,45% | 0,08 | 5,58 | 5,46 | 5,41 | 6,00 | 19M | 4.551 |
| 01/10/2021 | 4,76% | 0,25 | 5,50 | 5,32 | 5,27 | 5,69 | 15M | 3.337 |
| 30/09/2021 | 0,19% | 0,01 | 5,25 | 5,36 | 5,08 | 5,54 | 18M | 3.870 |
| 29/09/2021 | -6,26% | -0,35 | 5,24 | 5,73 | 5,24 | 5,91 | 20M | 4.473 |
| 28/09/2021 | -5,25% | -0,31 | 5,59 | 5,77 | 5,43 | 6,19 | 36M | 8.253 |
| 27/09/2021 | 3,15% | 0,18 | 5,90 | 6,41 | 5,77 | 6,84 | 82M | 17.984 |
| 24/09/2021 | 31,49% | 1,37 | 5,72 | 4,31 | 4,27 | 5,72 | 33M | 6.926 |
| 23/09/2021 | -0,23% | -0,01 | 4,35 | 4,44 | 4,31 | 4,53 | 5M | 3.054 |
| 22/09/2021 | -0,91% | -0,04 | 4,36 | 4,60 | 4,34 | 4,67 | 8M | 3.329 |
| 21/09/2021 | 4,76% | 0,20 | 4,40 | 4,26 | 4,26 | 4,74 | 7M | 2.008 |
| 20/09/2021 | -7,49% | -0,34 | 4,20 | 4,41 | 4,20 | 4,48 | 4M | 1.285 |
| 17/09/2021 | -1,52% | -0,07 | 4,54 | 4,57 | 4,39 | 4,60 | 3M | 974 |
| 16/09/2021 | -2,95% | -0,14 | 4,61 | 4,75 | 4,59 | 4,77 | 2M | 563 |
| 15/09/2021 | -0,84% | -0,04 | 4,75 | 4,79 | 4,69 | 4,79 | 2M | 453 |
| 14/09/2021 | -1,44% | -0,07 | 4,79 | 4,90 | 4,72 | 4,95 | 3M | 735 |
| 13/09/2021 | 2,32% | 0,11 | 4,86 | 4,92 | 4,78 | 4,93 | 3M | 766 |
| 10/09/2021 | -0,63% | -0,03 | 4,75 | 4,95 | 4,69 | 5,10 | 5M | 1.250 |
| 09/09/2021 | 2,14% | 0,10 | 4,78 | 4,72 | 4,52 | 4,82 | 5M | 1.371 |
| 08/09/2021 | -6,40% | -0,32 | 4,68 | 4,99 | 4,65 | 5,01 | 6M | 1.436 |
| 06/09/2021 | -1,57% | -0,08 | 5,00 | 5,03 | 4,96 | 5,15 | 4M | 773 |
| 03/09/2021 | 0,20% | 0,01 | 5,08 | 5,20 | 5,00 | 5,22 | 4M | 938 |
| 02/09/2021 | -5,41% | -0,29 | 5,07 | 5,34 | 5,00 | 5,42 | 7M | 1.513 |
| 01/09/2021 | -3,60% | -0,20 | 5,36 | 5,56 | 5,33 | 5,61 | 6M | 1.123 |
| 31/08/2021 | -1,07% | -0,06 | 5,56 | 5,63 | 5,42 | 5,74 | 6M | 1.363 |
| 30/08/2021 | 1,81% | 0,10 | 5,62 | 5,55 | 5,49 | 5,68 | 6M | 1.141 |
| 27/08/2021 | -0,54% | -0,03 | 5,52 | 5,61 | 5,51 | 5,75 | 8M | 1.528 |
| 26/08/2021 | -5,45% | -0,32 | 5,55 | 5,91 | 5,49 | 6,15 | 16M | 3.597 |
| 25/08/2021 | 8,91% | 0,48 | 5,87 | 5,41 | 5,38 | 5,95 | 23M | 3.660 |
| 24/08/2021 | -0,74% | -0,04 | 5,39 | 5,48 | 5,38 | 5,56 | 7M | 1.273 |
| 23/08/2021 | 1,50% | 0,08 | 5,43 | 5,39 | 5,31 | 5,59 | 6M | 1.196 |
| 20/08/2021 | 2,10% | 0,11 | 5,35 | 5,18 | 5,18 | 5,74 | 12M | 2.560 |
| 19/08/2021 | -0,57% | -0,03 | 5,24 | 5,10 | 5,09 | 5,27 | 4M | 917 |
| 18/08/2021 | 1,15% | 0,06 | 5,27 | 5,32 | 5,00 | 5,42 | 9M | 1.993 |
| 17/08/2021 | -1,14% | -0,06 | 5,21 | 5,35 | 4,90 | 5,53 | 14M | 3.106 |
| 16/08/2021 | -10,83% | -0,64 | 5,27 | 5,86 | 5,22 | 5,86 | 14M | 3.375 |
| 13/08/2021 | -4,37% | -0,27 | 5,91 | 6,25 | 5,88 | 6,45 | 9M | 1.755 |
| 12/08/2021 | 2,32% | 0,14 | 6,18 | 6,20 | 6,09 | 6,34 | 11M | 2.076 |
| 11/08/2021 | -2,89% | -0,18 | 6,04 | 6,22 | 6,00 | 6,42 | 8M | 1.995 |
| 10/08/2021 | 5,42% | 0,32 | 6,22 | 5,89 | 5,86 | 6,64 | 18M | 3.882 |
| 09/08/2021 | -4,99% | -0,31 | 5,90 | 6,16 | 5,90 | 6,24 | 8M | 1.543 |
| 06/08/2021 | -4,75% | -0,31 | 6,21 | 6,46 | 6,11 | 6,72 | 23M | 4.056 |
| 05/08/2021 | 1,56% | 0,10 | 6,52 | 6,44 | 6,26 | 6,92 | 31M | 5.594 |
| 04/08/2021 | 9,18% | 0,54 | 6,42 | 5,86 | 5,71 | 6,58 | 38M | 6.525 |
| 03/08/2021 | 8,49% | 0,46 | 5,88 | 5,62 | 5,53 | 6,18 | 19M | 3.801 |
| 02/08/2021 | -1,99% | -0,11 | 5,42 | 5,60 | 5,38 | 5,74 | 6M | 1.323 |
| 30/07/2021 | -3,32% | -0,19 | 5,53 | 5,71 | 5,47 | 5,83 | 7M | 1.698 |
| 29/07/2021 | -3,54% | -0,21 | 5,72 | 6,00 | 5,68 | 6,13 | 15M | 2.940 |
| 28/07/2021 | 3,67% | 0,21 | 5,93 | 5,75 | 5,57 | 6,24 | 33M | 6.403 |
| 27/07/2021 | -13,07% | -0,86 | 5,72 | 6,40 | 5,72 | 6,68 | 43M | 8.027 |
| 26/07/2021 | 23,45% | 1,25 | 6,58 | 5,32 | 5,32 | 6,83 | 77M | 14.495 |
| 23/07/2021 | 2,50% | 0,13 | 5,33 | 5,19 | 5,16 | 5,57 | 14M | 4.128 |
| 22/07/2021 | -3,35% | -0,18 | 5,20 | 5,38 | 5,20 | 5,42 | 5M | 1.530 |
| 21/07/2021 | 0,19% | 0,01 | 5,38 | 5,47 | 5,35 | 5,56 | 6M | 1.479 |
| 20/07/2021 | -3,59% | -0,20 | 5,37 | 5,54 | 5,33 | 5,69 | 8M | 2.230 |
| 19/07/2021 | -2,45% | -0,14 | 5,57 | 5,62 | 5,49 | 5,78 | 8M | 2.007 |
| 16/07/2021 | -2,39% | -0,14 | 5,71 | 5,89 | 5,69 | 5,90 | 5M | 1.395 |
| 15/07/2021 | -3,15% | -0,19 | 5,85 | 6,13 | 5,85 | 6,20 | 7M | 1.979 |
| 14/07/2021 | 2,37% | 0,14 | 6,04 | 5,93 | 5,85 | 6,11 | 9M | 2.108 |
| 13/07/2021 | -0,34% | -0,02 | 5,90 | 5,93 | 5,88 | 6,02 | 5M | 1.180 |
| 12/07/2021 | - | - | 5,92 | 6,05 | 5,86 | 6,16 | 6M | 1.476 |
Date,Open,High,Low,Close,Volume
21-Jan-22,5.77,6.24,5.74,6.05,21208845
20-Jan-22,5.82,5.96,5.73,5.82,13399492
19-Jan-22,5.65,6.00,5.60,5.79,10310637
18-Jan-22,5.76,5.89,5.47,5.56,8856797
17-Jan-22,5.90,6.03,5.77,5.77,5737513
14-Jan-22,5.96,6.13,5.85,5.87,10038692
13-Jan-22,5.94,6.28,5.87,5.95,21545550
12-Jan-22,5.85,6.95,5.85,5.89,42605153
11-Jan-22,5.74,6.22,5.49,6.02,25866627
10-Jan-22,4.98,5.90,4.89,5.84,12815271
07-Jan-22,4.78,5.01,4.76,4.97,2449260
06-Jan-22,4.97,5.08,4.86,4.86,3071651
05-Jan-22,5.03,5.19,4.96,4.96,5979806
04-Jan-22,5.30,5.36,5.10,5.12,3512039
03-Jan-22,5.37,5.58,5.26,5.30,6453814
30-Dec-21,5.18,5.33,5.16,5.32,4482345
29-Dec-21,5.27,5.35,5.12,5.15,3125946
28-Dec-21,5.22,5.45,5.21,5.26,4755312
27-Dec-21,5.23,5.31,5.19,5.21,2065718
23-Dec-21,5.25,5.40,5.20,5.21,3417429
22-Dec-21,5.22,5.58,5.16,5.30,8295930
21-Dec-21,5.40,5.45,5.21,5.21,4923684
20-Dec-21,5.38,5.56,5.28,5.28,7707488
17-Dec-21,5.77,5.82,5.57,5.57,11027212
16-Dec-21,6.00,6.15,5.80,5.90,9486069
15-Dec-21,5.66,5.90,5.50,5.90,9889374
14-Dec-21,6.15,6.26,5.57,5.67,13509790
13-Dec-21,6.22,6.54,6.08,6.15,19824967
10-Dec-21,5.87,6.17,5.83,5.92,13421900
09-Dec-21,5.83,5.97,5.63,5.81,10964825
08-Dec-21,6.09,6.19,5.71,5.85,15934688
07-Dec-21,5.67,6.35,5.64,6.09,22815413
06-Dec-21,5.60,5.73,5.47,5.55,7653564
03-Dec-21,5.18,5.65,5.17,5.60,14460498
02-Dec-21,5.09,5.25,5.00,5.16,8208661
01-Dec-21,5.31,5.36,5.00,5.00,8367116
30-Nov-21,5.00,5.24,4.94,5.18,8217890
29-Nov-21,5.22,5.34,5.07,5.10,7601377
26-Nov-21,4.99,5.24,4.98,5.07,10402260
25-Nov-21,5.50,5.79,5.37,5.42,13759922
24-Nov-21,4.91,5.61,4.83,5.54,16775368
23-Nov-21,5.06,5.18,4.82,5.03,10242799
22-Nov-21,5.33,5.63,4.94,5.03,15677539
19-Nov-21,5.25,5.55,5.16,5.29,12419692
18-Nov-21,5.48,5.68,5.17,5.27,17420990
17-Nov-21,6.13,6.25,5.22,5.49,30846188
16-Nov-21,7.36,7.50,6.00,6.00,37456147
12-Nov-21,7.71,8.04,7.24,7.31,24991642
11-Nov-21,7.21,7.92,7.05,7.71,34335215
10-Nov-21,7.42,7.61,7.01,7.11,22177614
09-Nov-21,7.48,7.80,7.13,7.35,28354555
08-Nov-21,8.07,8.13,7.14,7.39,51527110
05-Nov-21,7.11,8.19,7.05,8.18,58630816
04-Nov-21,6.43,7.23,6.34,7.10,33634323
03-Nov-21,6.40,6.75,6.35,6.43,19295573
01-Nov-21,6.15,6.59,6.15,6.46,21472770
29-Oct-21,6.77,6.98,5.95,6.03,34713928
28-Oct-21,6.09,6.46,5.79,5.85,17429973
27-Oct-21,6.73,7.14,6.10,6.10,35508673
26-Oct-21,6.33,7.23,6.08,6.88,65769079
25-Oct-21,5.28,6.54,5.25,6.50,29735435
22-Oct-21,5.06,5.44,4.73,5.21,23546742
21-Oct-21,5.69,5.74,5.00,5.21,22595639
20-Oct-21,6.20,6.25,5.73,5.84,20384422
19-Oct-21,5.51,6.52,5.45,6.18,58353382
18-Oct-21,5.36,5.62,5.31,5.42,10055084
15-Oct-21,5.28,5.71,5.19,5.37,16142497
14-Oct-21,5.28,5.34,5.11,5.28,5607140
13-Oct-21,5.12,5.36,5.10,5.21,6700664
11-Oct-21,5.22,5.42,5.11,5.12,9306938
08-Oct-21,5.11,5.32,5.08,5.25,7530487
07-Oct-21,5.29,5.43,4.91,5.04,8518642
06-Oct-21,5.39,5.45,5.18,5.27,9899575
05-Oct-21,5.65,5.93,5.41,5.48,14979395
04-Oct-21,5.46,6.00,5.41,5.58,18947656
01-Oct-21,5.32,5.69,5.27,5.50,15037630
30-Sep-21,5.36,5.54,5.08,5.25,17756257
29-Sep-21,5.73,5.91,5.24,5.24,20308143
28-Sep-21,5.77,6.19,5.43,5.59,36042775
27-Sep-21,6.41,6.84,5.77,5.90,82017752
24-Sep-21,4.31,5.72,4.27,5.72,32975137
23-Sep-21,4.44,4.53,4.31,4.35,5219550
22-Sep-21,4.60,4.67,4.34,4.36,7598152
21-Sep-21,4.26,4.74,4.26,4.40,7108928
20-Sep-21,4.41,4.48,4.20,4.20,3631968
17-Sep-21,4.57,4.60,4.39,4.54,3063336
16-Sep-21,4.75,4.77,4.59,4.61,2008880
15-Sep-21,4.79,4.79,4.69,4.75,1578920
14-Sep-21,4.90,4.95,4.72,4.79,2543077
13-Sep-21,4.92,4.93,4.78,4.86,2928206
10-Sep-21,4.95,5.10,4.69,4.75,5165680
09-Sep-21,4.72,4.82,4.52,4.78,4616243
08-Sep-21,4.99,5.01,4.65,4.68,5540446
06-Sep-21,5.03,5.15,4.96,5.00,3562584
03-Sep-21,5.20,5.22,5.00,5.08,4328597
02-Sep-21,5.34,5.42,5.00,5.07,7294513
01-Sep-21,5.56,5.61,5.33,5.36,5670859
31-Aug-21,5.63,5.74,5.42,5.56,6461180
30-Aug-21,5.55,5.68,5.49,5.62,6114790
27-Aug-21,5.61,5.75,5.51,5.52,7572927
26-Aug-21,5.91,6.15,5.49,5.55,16275971
25-Aug-21,5.41,5.95,5.38,5.87,22550565
24-Aug-21,5.48,5.56,5.38,5.39,6658900
23-Aug-21,5.39,5.59,5.31,5.43,6004247
20-Aug-21,5.18,5.74,5.18,5.35,11784905
19-Aug-21,5.10,5.27,5.09,5.24,4044110
18-Aug-21,5.32,5.42,5.00,5.27,9349905
17-Aug-21,5.35,5.53,4.90,5.21,13594483
16-Aug-21,5.86,5.86,5.22,5.27,13893928
13-Aug-21,6.25,6.45,5.88,5.91,9252701
12-Aug-21,6.20,6.34,6.09,6.18,10537875
11-Aug-21,6.22,6.42,6.00,6.04,8144825
10-Aug-21,5.89,6.64,5.86,6.22,18093495
09-Aug-21,6.16,6.24,5.90,5.90,8390435
06-Aug-21,6.46,6.72,6.11,6.21,22613015
05-Aug-21,6.44,6.92,6.26,6.52,31090135
04-Aug-21,5.86,6.58,5.71,6.42,38119108
03-Aug-21,5.62,6.18,5.53,5.88,19417805
02-Aug-21,5.60,5.74,5.38,5.42,5595749
30-Jul-21,5.71,5.83,5.47,5.53,7443148
29-Jul-21,6.00,6.13,5.68,5.72,14549896
28-Jul-21,5.75,6.24,5.57,5.93,32907138
27-Jul-21,6.40,6.68,5.72,5.72,42960962
26-Jul-21,5.32,6.83,5.32,6.58,77181211
23-Jul-21,5.19,5.57,5.16,5.33,13890071
22-Jul-21,5.38,5.42,5.20,5.20,5017745
21-Jul-21,5.47,5.56,5.35,5.38,5569632
20-Jul-21,5.54,5.69,5.33,5.37,7857940
19-Jul-21,5.62,5.78,5.49,5.57,7775880
16-Jul-21,5.89,5.90,5.69,5.71,5090936
15-Jul-21,6.13,6.20,5.85,5.85,7396460
14-Jul-21,5.93,6.11,5.85,6.04,9333846
13-Jul-21,5.93,6.02,5.88,5.90,5253893
12-Jul-21,6.05,6.16,5.86,5.92,6334974
*exoneração de responsabilidade e termos de uso