Cotação atual, histórico e gráfico do papel: LUPA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2025 | -0,77% | -0,01 | 1,29 | 1,31 | 1,28 | 1,31 | 60K | 57 |
16/04/2025 | 0,00% | 0,00 | 1,30 | 1,28 | 1,26 | 1,30 | 141K | 250 |
15/04/2025 | 0,00% | 0,00 | 1,30 | 1,26 | 1,24 | 1,30 | 109K | 137 |
14/04/2025 | 3,17% | 0,04 | 1,30 | 1,26 | 1,24 | 1,30 | 153K | 572 |
11/04/2025 | 0,00% | 0,00 | 1,26 | 1,25 | 1,24 | 1,28 | 36K | 68 |
10/04/2025 | 0,00% | 0,00 | 1,26 | 1,27 | 1,24 | 1,29 | 141K | 263 |
09/04/2025 | 1,61% | 0,02 | 1,26 | 1,23 | 1,20 | 1,33 | 312K | 488 |
|
08/04/2025 | -3,12% | -0,04 | 1,24 | 1,26 | 1,21 | 1,30 | 71K | 80 |
07/04/2025 | 0,00% | 0,00 | 1,28 | 1,28 | 1,23 | 1,30 | 142K | 173 |
04/04/2025 | -2,29% | -0,03 | 1,28 | 1,32 | 1,25 | 1,32 | 147K | 118 |
03/04/2025 | -5,07% | -0,07 | 1,31 | 1,35 | 1,31 | 1,37 | 164K | 233 |
02/04/2025 | 0,00% | 0,00 | 1,38 | 1,38 | 1,35 | 1,40 | 196K | 102 |
01/04/2025 | 1,47% | 0,02 | 1,38 | 1,39 | 1,36 | 1,40 | 269K | 322 |
31/03/2025 | 3,82% | 0,05 | 1,36 | 1,30 | 1,30 | 1,37 | 539K | 431 |
28/03/2025 | 0,77% | 0,01 | 1,31 | 1,31 | 1,29 | 1,34 | 210K | 280 |
27/03/2025 | -2,26% | -0,03 | 1,30 | 1,33 | 1,30 | 1,33 | 120K | 113 |
26/03/2025 | 0,00% | 0,00 | 1,33 | 1,33 | 1,29 | 1,35 | 223K | 361 |
25/03/2025 | -0,75% | -0,01 | 1,33 | 1,35 | 1,31 | 1,37 | 232K | 382 |
24/03/2025 | -6,94% | -0,10 | 1,34 | 1,44 | 1,31 | 1,44 | 714K | 564 |
21/03/2025 | 9,09% | 0,12 | 1,44 | 1,32 | 1,32 | 1,46 | 937K | 703 |
20/03/2025 | 0,00% | 0,00 | 1,32 | 1,29 | 1,29 | 1,35 | 206K | 505 |
19/03/2025 | 7,32% | 0,09 | 1,32 | 1,23 | 1,23 | 1,36 | 885K | 477 |
18/03/2025 | 0,82% | 0,01 | 1,23 | 1,22 | 1,20 | 1,25 | 166K | 101 |
17/03/2025 | 0,83% | 0,01 | 1,22 | 1,20 | 1,16 | 1,24 | 384K | 351 |
14/03/2025 | 1,68% | 0,02 | 1,21 | 1,18 | 1,18 | 1,21 | 86K | 67 |
13/03/2025 | 0,85% | 0,01 | 1,19 | 1,17 | 1,17 | 1,21 | 209K | 344 |
12/03/2025 | 0,00% | 0,00 | 1,18 | 1,18 | 1,17 | 1,19 | 88K | 95 |
11/03/2025 | 0,00% | 0,00 | 1,18 | 1,18 | 1,17 | 1,20 | 89K | 128 |
10/03/2025 | -0,84% | -0,01 | 1,18 | 1,20 | 1,18 | 1,22 | 118K | 196 |
07/03/2025 | -0,83% | -0,01 | 1,19 | 1,20 | 1,17 | 1,24 | 226K | 248 |
06/03/2025 | 6,19% | 0,07 | 1,20 | 1,15 | 1,15 | 1,24 | 237K | 295 |
05/03/2025 | -8,87% | -0,11 | 1,13 | 1,24 | 1,13 | 1,24 | 189K | 146 |
28/02/2025 | 0,00% | 0,00 | 1,24 | 1,25 | 1,23 | 1,27 | 187K | 131 |
27/02/2025 | -3,12% | -0,04 | 1,24 | 1,29 | 1,22 | 1,29 | 80K | 219 |
26/02/2025 | 0,79% | 0,01 | 1,28 | 1,27 | 1,26 | 1,30 | 230K | 175 |
25/02/2025 | -2,31% | -0,03 | 1,27 | 1,30 | 1,27 | 1,33 | 127K | 461 |
24/02/2025 | 3,17% | 0,04 | 1,30 | 1,25 | 1,25 | 1,34 | 242K | 346 |
21/02/2025 | 0,00% | 0,00 | 1,26 | 1,27 | 1,25 | 1,27 | 60K | 110 |
20/02/2025 | -1,56% | -0,02 | 1,26 | 1,26 | 1,26 | 1,27 | 70K | 64 |
19/02/2025 | 1,59% | 0,02 | 1,28 | 1,28 | 1,25 | 1,28 | 88K | 115 |
18/02/2025 | 0,00% | 0,00 | 1,26 | 1,27 | 1,25 | 1,28 | 114K | 244 |
17/02/2025 | -1,56% | -0,02 | 1,26 | 1,26 | 1,24 | 1,29 | 215K | 283 |
14/02/2025 | 1,59% | 0,02 | 1,28 | 1,28 | 1,25 | 1,29 | 52K | 78 |
13/02/2025 | 1,61% | 0,02 | 1,26 | 1,26 | 1,23 | 1,29 | 241K | 338 |
12/02/2025 | -3,12% | -0,04 | 1,24 | 1,28 | 1,23 | 1,29 | 178K | 269 |
11/02/2025 | 0,00% | 0,00 | 1,28 | 1,28 | 1,26 | 1,29 | 124K | 165 |
10/02/2025 | 0,00% | 0,00 | 1,28 | 1,28 | 1,24 | 1,30 | 102K | 141 |
07/02/2025 | -1,54% | -0,02 | 1,28 | 1,29 | 1,26 | 1,31 | 86K | 151 |
06/02/2025 | -2,26% | -0,03 | 1,30 | 1,32 | 1,28 | 1,36 | 209K | 298 |
05/02/2025 | 1,53% | 0,02 | 1,33 | 1,29 | 1,28 | 1,38 | 313K | 260 |
04/02/2025 | 1,55% | 0,02 | 1,31 | 1,27 | 1,26 | 1,34 | 253K | 418 |
03/02/2025 | 0,78% | 0,01 | 1,29 | 1,30 | 1,26 | 1,30 | 107K | 104 |
31/01/2025 | 0,79% | 0,01 | 1,28 | 1,26 | 1,26 | 1,31 | 359K | 269 |
30/01/2025 | 0,79% | 0,01 | 1,27 | 1,24 | 1,24 | 1,28 | 174K | 126 |
29/01/2025 | 0,00% | 0,00 | 1,26 | 1,26 | 1,24 | 1,28 | 142K | 162 |
28/01/2025 | 0,00% | 0,00 | 1,26 | 1,26 | 1,24 | 1,27 | 69K | 99 |
27/01/2025 | -1,56% | -0,02 | 1,26 | 1,26 | 1,25 | 1,29 | 144K | 196 |
24/01/2025 | -0,78% | -0,01 | 1,28 | 1,28 | 1,25 | 1,30 | 159K | 195 |
23/01/2025 | 0,00% | 0,00 | 1,29 | 1,31 | 1,26 | 1,33 | 133K | 134 |
22/01/2025 | 1,57% | 0,02 | 1,29 | 1,27 | 1,25 | 1,32 | 249K | 678 |
21/01/2025 | 0,00% | 0,00 | 1,27 | 1,26 | 1,23 | 1,29 | 101K | 392 |
20/01/2025 | 1,60% | 0,02 | 1,27 | 1,26 | 1,24 | 1,28 | 73K | 140 |
17/01/2025 | 0,81% | 0,01 | 1,25 | 1,23 | 1,22 | 1,27 | 288K | 340 |
16/01/2025 | -2,36% | -0,03 | 1,24 | 1,25 | 1,23 | 1,28 | 54K | 67 |
15/01/2025 | 2,42% | 0,03 | 1,27 | 1,24 | 1,23 | 1,29 | 224K | 232 |
14/01/2025 | -3,88% | -0,05 | 1,24 | 1,29 | 1,18 | 1,29 | 241K | 193 |
13/01/2025 | 2,38% | 0,03 | 1,29 | 1,25 | 1,22 | 1,34 | 207K | 189 |
10/01/2025 | 1,61% | 0,02 | 1,26 | 1,22 | 1,21 | 1,29 | 103K | 212 |
09/01/2025 | 1,64% | 0,02 | 1,24 | 1,24 | 1,22 | 1,25 | 119K | 263 |
08/01/2025 | -3,17% | -0,04 | 1,22 | 1,24 | 1,22 | 1,25 | 33K | 89 |
07/01/2025 | 1,61% | 0,02 | 1,26 | 1,23 | 1,23 | 1,28 | 106K | 130 |
06/01/2025 | 1,64% | 0,02 | 1,24 | 1,22 | 1,21 | 1,27 | 157K | 181 |
03/01/2025 | -6,15% | -0,08 | 1,22 | 1,28 | 1,21 | 1,31 | 120K | 260 |
02/01/2025 | 10,17% | 0,12 | 1,30 | 1,17 | 1,17 | 1,34 | 226K | 249 |
30/12/2024 | -0,84% | -0,01 | 1,18 | 1,21 | 1,17 | 1,22 | 79K | 94 |
27/12/2024 | -0,83% | -0,01 | 1,19 | 1,17 | 1,14 | 1,20 | 95K | 105 |
26/12/2024 | -0,83% | -0,01 | 1,20 | 1,22 | 1,15 | 1,22 | 91K | 86 |
23/12/2024 | -0,82% | -0,01 | 1,21 | 1,22 | 1,18 | 1,24 | 52K | 76 |
20/12/2024 | 0,83% | 0,01 | 1,22 | 1,21 | 1,19 | 1,24 | 74K | 58 |
19/12/2024 | 1,68% | 0,02 | 1,21 | 1,22 | 1,19 | 1,24 | 161K | 112 |
18/12/2024 | -6,30% | -0,08 | 1,19 | 1,27 | 1,19 | 1,28 | 253K | 123 |
17/12/2024 | 0,79% | 0,01 | 1,27 | 1,27 | 1,22 | 1,29 | 107K | 114 |
16/12/2024 | -1,56% | -0,02 | 1,26 | 1,30 | 1,22 | 1,30 | 242K | 155 |
13/12/2024 | -1,54% | -0,02 | 1,28 | 1,30 | 1,28 | 1,32 | 131K | 103 |
12/12/2024 | -1,52% | -0,02 | 1,30 | 1,32 | 1,26 | 1,32 | 172K | 137 |
11/12/2024 | 0,00% | 0,00 | 1,32 | 1,32 | 1,28 | 1,33 | 195K | 150 |
10/12/2024 | 0,00% | 0,00 | 1,32 | 1,31 | 1,30 | 1,35 | 147K | 116 |
09/12/2024 | -0,75% | -0,01 | 1,32 | 1,32 | 1,30 | 1,34 | 119K | 133 |
06/12/2024 | 0,00% | 0,00 | 1,33 | 1,36 | 1,30 | 1,37 | 224K | 345 |
05/12/2024 | 0,76% | 0,01 | 1,33 | 1,31 | 1,31 | 1,39 | 358K | 392 |
04/12/2024 | -1,49% | -0,02 | 1,32 | 1,34 | 1,31 | 1,34 | 112K | 233 |
03/12/2024 | 1,52% | 0,02 | 1,34 | 1,35 | 1,31 | 1,35 | 158K | 229 |
02/12/2024 | 0,00% | 0,00 | 1,32 | 1,41 | 1,32 | 1,44 | 428K | 338 |
29/11/2024 | 0,76% | 0,01 | 1,32 | 1,37 | 1,29 | 1,37 | 251K | 289 |
28/11/2024 | -6,43% | -0,09 | 1,31 | 1,40 | 1,27 | 1,41 | 723K | 791 |
27/11/2024 | -3,45% | -0,05 | 1,40 | 1,43 | 1,38 | 1,46 | 205K | 240 |
26/11/2024 | -1,36% | -0,02 | 1,45 | 1,44 | 1,43 | 1,49 | 310K | 332 |
25/11/2024 | 3,52% | 0,05 | 1,47 | 1,46 | 1,44 | 1,48 | 125K | 121 |
22/11/2024 | 5,97% | 0,08 | 1,42 | 1,36 | 1,36 | 1,48 | 422K | 220 |
21/11/2024 | -3,60% | -0,05 | 1,34 | 1,38 | 1,34 | 1,41 | 205K | 205 |
19/11/2024 | 2,96% | 0,04 | 1,39 | 1,32 | 1,32 | 1,39 | 252K | 157 |
18/11/2024 | 0,75% | 0,01 | 1,35 | 1,30 | 1,30 | 1,35 | 385K | 149 |
14/11/2024 | 2,29% | 0,03 | 1,34 | 1,32 | 1,31 | 1,38 | 449K | 232 |
13/11/2024 | -6,43% | -0,09 | 1,31 | 1,37 | 1,31 | 1,38 | 559K | 223 |
12/11/2024 | 0,00% | 0,00 | 1,40 | 1,38 | 1,36 | 1,40 | 303K | 99 |
11/11/2024 | 0,72% | 0,01 | 1,40 | 1,39 | 1,38 | 1,40 | 122K | 75 |
08/11/2024 | -0,71% | -0,01 | 1,39 | 1,40 | 1,38 | 1,41 | 229K | 111 |
07/11/2024 | -4,11% | -0,06 | 1,40 | 1,46 | 1,40 | 1,47 | 495K | 165 |
06/11/2024 | -0,68% | -0,01 | 1,46 | 1,46 | 1,44 | 1,49 | 198K | 161 |
05/11/2024 | 0,68% | 0,01 | 1,47 | 1,48 | 1,46 | 1,52 | 211K | 126 |
04/11/2024 | 2,10% | 0,03 | 1,46 | 1,43 | 1,43 | 1,53 | 332K | 157 |
01/11/2024 | -1,38% | -0,02 | 1,43 | 1,47 | 1,43 | 1,47 | 80K | 75 |
31/10/2024 | 0,00% | 0,00 | 1,45 | 1,46 | 1,45 | 1,51 | 219K | 127 |
30/10/2024 | -0,68% | -0,01 | 1,45 | 1,47 | 1,44 | 1,49 | 111K | 122 |
29/10/2024 | -2,67% | -0,04 | 1,46 | 1,53 | 1,46 | 1,55 | 493K | 196 |
28/10/2024 | 0,00% | 0,00 | 1,50 | 1,51 | 1,49 | 1,56 | 536K | 202 |
25/10/2024 | -0,66% | -0,01 | 1,50 | 1,51 | 1,50 | 1,62 | 385K | 189 |
24/10/2024 | -1,31% | -0,02 | 1,51 | 1,51 | 1,46 | 1,64 | 809K | 365 |
23/10/2024 | 10,87% | 0,15 | 1,53 | 1,39 | 1,38 | 1,71 | 2M | 704 |
22/10/2024 | -0,72% | -0,01 | 1,38 | 1,38 | 1,36 | 1,40 | 249K | 140 |
21/10/2024 | -0,71% | -0,01 | 1,39 | 1,40 | 1,39 | 1,41 | 156K | 88 |
18/10/2024 | 0,00% | 0,00 | 1,40 | 1,42 | 1,39 | 1,42 | 51K | 48 |
17/10/2024 | -1,41% | -0,02 | 1,40 | 1,41 | 1,39 | 1,41 | 228K | 76 |
16/10/2024 | 0,71% | 0,01 | 1,42 | 1,41 | 1,39 | 1,42 | 105K | 89 |
15/10/2024 | -0,70% | -0,01 | 1,41 | 1,42 | 1,41 | 1,43 | 55K | 49 |
14/10/2024 | -0,70% | -0,01 | 1,42 | 1,40 | 1,40 | 1,45 | 337K | 213 |
11/10/2024 | 2,14% | 0,03 | 1,43 | 1,40 | 1,39 | 1,43 | 219K | 113 |
10/10/2024 | -0,71% | -0,01 | 1,40 | 1,41 | 1,40 | 1,45 | 259K | 143 |
09/10/2024 | 0,00% | 0,00 | 1,41 | 1,43 | 1,40 | 1,44 | 187K | 146 |
08/10/2024 | -6,00% | -0,09 | 1,41 | 1,51 | 1,41 | 1,51 | 631K | 379 |
07/10/2024 | 7,14% | 0,10 | 1,50 | 1,47 | 1,46 | 1,58 | 2M | 729 |
04/10/2024 | 0,00% | 0,00 | 1,40 | 1,42 | 1,39 | 1,42 | 78K | 56 |
03/10/2024 | 0,00% | 0,00 | 1,40 | 1,40 | 1,39 | 1,42 | 142K | 76 |
02/10/2024 | - | - | 1,40 | 1,40 | 1,40 | 1,43 | 148K | 58 |
Date,Open,High,Low,Close,Volume
17-Apr-25,1.31,1.31,1.28,1.29,60129
16-Apr-25,1.28,1.30,1.26,1.30,141233
15-Apr-25,1.26,1.30,1.24,1.30,108773
14-Apr-25,1.26,1.30,1.24,1.30,152687
11-Apr-25,1.25,1.28,1.24,1.26,36256
10-Apr-25,1.27,1.29,1.24,1.26,141432
09-Apr-25,1.23,1.33,1.20,1.26,311538
08-Apr-25,1.26,1.30,1.21,1.24,71240
07-Apr-25,1.28,1.30,1.23,1.28,142205
04-Apr-25,1.32,1.32,1.25,1.28,146630
03-Apr-25,1.35,1.37,1.31,1.31,163779
02-Apr-25,1.38,1.40,1.35,1.38,196194
01-Apr-25,1.39,1.40,1.36,1.38,269072
31-Mar-25,1.30,1.37,1.30,1.36,539121
28-Mar-25,1.31,1.34,1.29,1.31,210179
27-Mar-25,1.33,1.33,1.30,1.30,119554
26-Mar-25,1.33,1.35,1.29,1.33,223403
25-Mar-25,1.35,1.37,1.31,1.33,231940
24-Mar-25,1.44,1.44,1.31,1.34,714144
21-Mar-25,1.32,1.46,1.32,1.44,937468
20-Mar-25,1.29,1.35,1.29,1.32,205627
19-Mar-25,1.23,1.36,1.23,1.32,884765
18-Mar-25,1.22,1.25,1.20,1.23,165929
17-Mar-25,1.20,1.24,1.16,1.22,383900
14-Mar-25,1.18,1.21,1.18,1.21,85695
13-Mar-25,1.17,1.21,1.17,1.19,208923
12-Mar-25,1.18,1.19,1.17,1.18,88491
11-Mar-25,1.18,1.20,1.17,1.18,88721
10-Mar-25,1.20,1.22,1.18,1.18,117946
07-Mar-25,1.20,1.24,1.17,1.19,225564
06-Mar-25,1.15,1.24,1.15,1.20,237265
05-Mar-25,1.24,1.24,1.13,1.13,188549
28-Feb-25,1.25,1.27,1.23,1.24,186945
27-Feb-25,1.29,1.29,1.22,1.24,80099
26-Feb-25,1.27,1.30,1.26,1.28,230473
25-Feb-25,1.30,1.33,1.27,1.27,126549
24-Feb-25,1.25,1.34,1.25,1.30,242018
21-Feb-25,1.27,1.27,1.25,1.26,60015
20-Feb-25,1.26,1.27,1.26,1.26,69807
19-Feb-25,1.28,1.28,1.25,1.28,88364
18-Feb-25,1.27,1.28,1.25,1.26,114471
17-Feb-25,1.26,1.29,1.24,1.26,214999
14-Feb-25,1.28,1.29,1.25,1.28,51735
13-Feb-25,1.26,1.29,1.23,1.26,241110
12-Feb-25,1.28,1.29,1.23,1.24,177664
11-Feb-25,1.28,1.29,1.26,1.28,123734
10-Feb-25,1.28,1.30,1.24,1.28,101890
07-Feb-25,1.29,1.31,1.26,1.28,85692
06-Feb-25,1.32,1.36,1.28,1.30,208965
05-Feb-25,1.29,1.38,1.28,1.33,313005
04-Feb-25,1.27,1.34,1.26,1.31,252755
03-Feb-25,1.30,1.30,1.26,1.29,106695
31-Jan-25,1.26,1.31,1.26,1.28,358775
30-Jan-25,1.24,1.28,1.24,1.27,173818
29-Jan-25,1.26,1.28,1.24,1.26,141799
28-Jan-25,1.26,1.27,1.24,1.26,69315
27-Jan-25,1.26,1.29,1.25,1.26,143973
24-Jan-25,1.28,1.30,1.25,1.28,159073
23-Jan-25,1.31,1.33,1.26,1.29,133200
22-Jan-25,1.27,1.32,1.25,1.29,248618
21-Jan-25,1.26,1.29,1.23,1.27,101280
20-Jan-25,1.26,1.28,1.24,1.27,72962
17-Jan-25,1.23,1.27,1.22,1.25,288022
16-Jan-25,1.25,1.28,1.23,1.24,53601
15-Jan-25,1.24,1.29,1.23,1.27,223964
14-Jan-25,1.29,1.29,1.18,1.24,240511
13-Jan-25,1.25,1.34,1.22,1.29,206612
10-Jan-25,1.22,1.29,1.21,1.26,103191
09-Jan-25,1.24,1.25,1.22,1.24,119160
08-Jan-25,1.24,1.25,1.22,1.22,32725
07-Jan-25,1.23,1.28,1.23,1.26,106236
06-Jan-25,1.22,1.27,1.21,1.24,157015
03-Jan-25,1.28,1.31,1.21,1.22,120373
02-Jan-25,1.17,1.34,1.17,1.30,225672
30-Dec-24,1.21,1.22,1.17,1.18,78598
27-Dec-24,1.17,1.20,1.14,1.19,94773
26-Dec-24,1.22,1.22,1.15,1.20,90981
23-Dec-24,1.22,1.24,1.18,1.21,51704
20-Dec-24,1.21,1.24,1.19,1.22,73754
19-Dec-24,1.22,1.24,1.19,1.21,160525
18-Dec-24,1.27,1.28,1.19,1.19,253286
17-Dec-24,1.27,1.29,1.22,1.27,107092
16-Dec-24,1.30,1.30,1.22,1.26,241955
13-Dec-24,1.30,1.32,1.28,1.28,130916
12-Dec-24,1.32,1.32,1.26,1.30,172396
11-Dec-24,1.32,1.33,1.28,1.32,195052
10-Dec-24,1.31,1.35,1.30,1.32,146568
09-Dec-24,1.32,1.34,1.30,1.32,118826
06-Dec-24,1.36,1.37,1.30,1.33,223559
05-Dec-24,1.31,1.39,1.31,1.33,357636
04-Dec-24,1.34,1.34,1.31,1.32,112454
03-Dec-24,1.35,1.35,1.31,1.34,157592
02-Dec-24,1.41,1.44,1.32,1.32,428447
29-Nov-24,1.37,1.37,1.29,1.32,250520
28-Nov-24,1.40,1.41,1.27,1.31,723449
27-Nov-24,1.43,1.46,1.38,1.40,204587
26-Nov-24,1.44,1.49,1.43,1.45,309617
25-Nov-24,1.46,1.48,1.44,1.47,124803
22-Nov-24,1.36,1.48,1.36,1.42,421931
21-Nov-24,1.38,1.41,1.34,1.34,204616
19-Nov-24,1.32,1.39,1.32,1.39,251936
18-Nov-24,1.30,1.35,1.30,1.35,384881
14-Nov-24,1.32,1.38,1.31,1.34,448592
13-Nov-24,1.37,1.38,1.31,1.31,558939
12-Nov-24,1.38,1.40,1.36,1.40,302901
11-Nov-24,1.39,1.40,1.38,1.40,121703
08-Nov-24,1.40,1.41,1.38,1.39,228988
07-Nov-24,1.46,1.47,1.40,1.40,495141
06-Nov-24,1.46,1.49,1.44,1.46,197511
05-Nov-24,1.48,1.52,1.46,1.47,211499
04-Nov-24,1.43,1.53,1.43,1.46,332161
01-Nov-24,1.47,1.47,1.43,1.43,80421
31-Oct-24,1.46,1.51,1.45,1.45,218654
30-Oct-24,1.47,1.49,1.44,1.45,110805
29-Oct-24,1.53,1.55,1.46,1.46,493140
28-Oct-24,1.51,1.56,1.49,1.50,535745
25-Oct-24,1.51,1.62,1.50,1.50,384947
24-Oct-24,1.51,1.64,1.46,1.51,809320
23-Oct-24,1.39,1.71,1.38,1.53,1649258
22-Oct-24,1.38,1.40,1.36,1.38,248614
21-Oct-24,1.40,1.41,1.39,1.39,156293
18-Oct-24,1.42,1.42,1.39,1.40,50823
17-Oct-24,1.41,1.41,1.39,1.40,227608
16-Oct-24,1.41,1.42,1.39,1.42,104592
15-Oct-24,1.42,1.43,1.41,1.41,54825
14-Oct-24,1.40,1.45,1.40,1.42,336876
11-Oct-24,1.40,1.43,1.39,1.43,218635
10-Oct-24,1.41,1.45,1.40,1.40,258757
09-Oct-24,1.43,1.44,1.40,1.41,187299
08-Oct-24,1.51,1.51,1.41,1.41,631025
07-Oct-24,1.47,1.58,1.46,1.50,1583575
04-Oct-24,1.42,1.42,1.39,1.40,78386
03-Oct-24,1.40,1.42,1.39,1.40,141888
02-Oct-24,1.40,1.43,1.40,1.40,147574
*exoneração de responsabilidade e termos de uso