Cotação atual, histórico e gráfico do papel: LUPA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2022 | 2,27% | 0,07 | 3,15 | 3,14 | 3,05 | 3,18 | 774K | 847 |
| 30/06/2022 | 0,98% | 0,03 | 3,08 | 3,05 | 2,95 | 3,27 | 3M | 1.147 |
| 29/06/2022 | -11,59% | -0,40 | 3,05 | 3,45 | 2,99 | 3,46 | 6M | 2.356 |
| 28/06/2022 | -3,36% | -0,12 | 3,45 | 3,62 | 3,45 | 3,62 | 712K | 347 |
| 27/06/2022 | 0,28% | 0,01 | 3,57 | 3,52 | 3,52 | 3,61 | 807K | 267 |
| 24/06/2022 | -0,84% | -0,03 | 3,56 | 3,56 | 3,51 | 3,66 | 1M | 417 |
| 23/06/2022 | -0,28% | -0,01 | 3,59 | 3,60 | 3,50 | 3,69 | 1M | 609 |
| 22/06/2022 | 0,00% | 0,00 | 3,60 | 3,43 | 3,43 | 3,69 | 2M | 819 |
| 21/06/2022 | -0,55% | -0,02 | 3,60 | 3,65 | 3,49 | 3,71 | 1M | 599 |
| 20/06/2022 | 0,56% | 0,02 | 3,62 | 3,65 | 3,46 | 3,70 | 1M | 721 |
| 17/06/2022 | -5,76% | -0,22 | 3,60 | 3,74 | 3,57 | 3,77 | 1M | 698 |
|
|
| 15/06/2022 | -0,78% | -0,03 | 3,82 | 3,91 | 3,73 | 3,99 | 1M | 733 |
| 14/06/2022 | 0,00% | 0,00 | 3,85 | 3,95 | 3,85 | 4,00 | 2M | 754 |
| 13/06/2022 | -4,47% | -0,18 | 3,85 | 3,99 | 3,85 | 4,04 | 2M | 566 |
| 10/06/2022 | -4,95% | -0,21 | 4,03 | 4,21 | 4,03 | 4,22 | 2M | 617 |
| 09/06/2022 | -5,15% | -0,23 | 4,24 | 4,44 | 4,23 | 4,45 | 1M | 646 |
| 08/06/2022 | -0,89% | -0,04 | 4,47 | 4,47 | 4,36 | 4,55 | 1M | 552 |
| 07/06/2022 | -1,96% | -0,09 | 4,51 | 4,60 | 4,44 | 4,68 | 1M | 721 |
| 06/06/2022 | -1,29% | -0,06 | 4,60 | 4,70 | 4,51 | 4,70 | 2M | 711 |
| 03/06/2022 | -0,85% | -0,04 | 4,66 | 4,67 | 4,52 | 4,74 | 3M | 804 |
| 02/06/2022 | 2,17% | 0,10 | 4,70 | 4,63 | 4,60 | 4,72 | 1M | 499 |
| 01/06/2022 | -2,13% | -0,10 | 4,60 | 4,74 | 4,59 | 4,78 | 1M | 407 |
| 31/05/2022 | -0,42% | -0,02 | 4,70 | 4,72 | 4,66 | 4,80 | 2M | 525 |
| 30/05/2022 | -3,67% | -0,18 | 4,72 | 4,92 | 4,70 | 4,94 | 4M | 758 |
| 27/05/2022 | 0,00% | 0,00 | 4,90 | 4,95 | 4,90 | 5,19 | 5M | 1.328 |
| 26/05/2022 | 0,62% | 0,03 | 4,90 | 4,88 | 4,83 | 4,96 | 2M | 462 |
| 25/05/2022 | 1,46% | 0,07 | 4,87 | 4,80 | 4,77 | 4,98 | 2M | 677 |
| 24/05/2022 | 0,42% | 0,02 | 4,80 | 4,71 | 4,66 | 4,85 | 2M | 648 |
| 23/05/2022 | 1,70% | 0,08 | 4,78 | 4,75 | 4,67 | 4,92 | 2M | 953 |
| 20/05/2022 | 0,00% | 0,00 | 4,70 | 4,75 | 4,58 | 4,79 | 1M | 470 |
| 19/05/2022 | 0,43% | 0,02 | 4,70 | 4,68 | 4,59 | 4,80 | 2M | 671 |
| 18/05/2022 | -6,77% | -0,34 | 4,68 | 5,03 | 4,65 | 5,10 | 4M | 1.120 |
| 17/05/2022 | 12,81% | 0,57 | 5,02 | 4,53 | 4,50 | 5,28 | 9M | 2.182 |
| 16/05/2022 | 3,49% | 0,15 | 4,45 | 4,31 | 4,28 | 4,54 | 2M | 608 |
| 13/05/2022 | 3,86% | 0,16 | 4,30 | 4,15 | 4,15 | 4,32 | 2M | 621 |
| 12/05/2022 | 0,00% | 0,00 | 4,14 | 4,00 | 3,99 | 4,24 | 2M | 624 |
| 11/05/2022 | 0,24% | 0,01 | 4,14 | 4,11 | 4,11 | 4,50 | 3M | 999 |
| 10/05/2022 | 5,90% | 0,23 | 4,13 | 3,97 | 3,82 | 4,21 | 3M | 863 |
| 09/05/2022 | -9,30% | -0,40 | 3,90 | 4,19 | 3,88 | 4,24 | 3M | 875 |
| 06/05/2022 | -2,27% | -0,10 | 4,30 | 4,40 | 4,26 | 4,44 | 2M | 627 |
| 05/05/2022 | -5,17% | -0,24 | 4,40 | 4,62 | 4,34 | 4,63 | 3M | 664 |
| 04/05/2022 | 1,31% | 0,06 | 4,64 | 4,62 | 4,47 | 4,65 | 3M | 882 |
| 03/05/2022 | -1,93% | -0,09 | 4,58 | 4,65 | 4,53 | 4,68 | 2M | 669 |
| 02/05/2022 | 1,74% | 0,08 | 4,67 | 4,62 | 4,52 | 4,69 | 2M | 413 |
| 29/04/2022 | -0,65% | -0,03 | 4,59 | 4,64 | 4,57 | 4,85 | 4M | 843 |
| 28/04/2022 | 1,54% | 0,07 | 4,62 | 4,58 | 4,51 | 4,69 | 3M | 814 |
| 27/04/2022 | -2,57% | -0,12 | 4,55 | 4,80 | 4,53 | 4,82 | 4M | 1.135 |
| 26/04/2022 | 2,19% | 0,10 | 4,67 | 4,59 | 4,50 | 4,88 | 6M | 1.650 |
| 25/04/2022 | -2,35% | -0,11 | 4,57 | 4,55 | 4,43 | 4,69 | 3M | 937 |
| 22/04/2022 | 1,74% | 0,08 | 4,68 | 4,58 | 4,43 | 4,82 | 5M | 1.457 |
| 20/04/2022 | -4,56% | -0,22 | 4,60 | 4,82 | 4,60 | 4,84 | 4M | 1.046 |
| 19/04/2022 | -0,82% | -0,04 | 4,82 | 4,87 | 4,79 | 4,92 | 3M | 1.046 |
| 18/04/2022 | -1,02% | -0,05 | 4,86 | 4,98 | 4,86 | 5,01 | 3M | 1.052 |
| 14/04/2022 | -2,58% | -0,13 | 4,91 | 5,10 | 4,90 | 5,11 | 3M | 875 |
| 13/04/2022 | 2,65% | 0,13 | 5,04 | 4,95 | 4,84 | 5,25 | 7M | 1.569 |
| 12/04/2022 | -1,21% | -0,06 | 4,91 | 5,02 | 4,90 | 5,10 | 4M | 775 |
| 11/04/2022 | 0,00% | 0,00 | 4,97 | 4,91 | 4,88 | 5,06 | 2M | 822 |
| 08/04/2022 | -1,97% | -0,10 | 4,97 | 5,07 | 4,96 | 5,15 | 4M | 852 |
| 07/04/2022 | 1,00% | 0,05 | 5,07 | 5,01 | 5,01 | 5,10 | 2M | 549 |
| 06/04/2022 | -2,71% | -0,14 | 5,02 | 5,15 | 4,99 | 5,18 | 6M | 1.594 |
| 05/04/2022 | -2,64% | -0,14 | 5,16 | 5,32 | 5,15 | 5,46 | 6M | 1.397 |
| 04/04/2022 | 0,95% | 0,05 | 5,30 | 5,29 | 5,20 | 5,43 | 3M | 920 |
| 01/04/2022 | 1,55% | 0,08 | 5,25 | 5,23 | 5,18 | 5,29 | 2M | 661 |
| 31/03/2022 | -3,00% | -0,16 | 5,17 | 5,30 | 5,17 | 5,35 | 4M | 1.172 |
| 30/03/2022 | -2,20% | -0,12 | 5,33 | 5,45 | 5,31 | 5,53 | 5M | 959 |
| 29/03/2022 | 1,30% | 0,07 | 5,45 | 5,43 | 5,42 | 5,61 | 6M | 1.504 |
| 28/03/2022 | -3,06% | -0,17 | 5,38 | 5,53 | 5,35 | 5,55 | 6M | 1.348 |
| 25/03/2022 | -1,42% | -0,08 | 5,55 | 5,61 | 5,52 | 5,74 | 5M | 1.183 |
| 24/03/2022 | 2,74% | 0,15 | 5,63 | 5,50 | 5,47 | 5,76 | 10M | 2.070 |
| 23/03/2022 | -3,18% | -0,18 | 5,48 | 5,69 | 5,44 | 5,89 | 13M | 3.023 |
| 22/03/2022 | -3,41% | -0,20 | 5,66 | 5,86 | 5,62 | 5,91 | 11M | 2.949 |
| 21/03/2022 | 11,83% | 0,62 | 5,86 | 5,27 | 5,10 | 6,01 | 17M | 3.220 |
| 18/03/2022 | 4,80% | 0,24 | 5,24 | 5,00 | 5,00 | 5,37 | 10M | 1.890 |
| 17/03/2022 | 0,40% | 0,02 | 5,00 | 5,02 | 4,95 | 5,08 | 4M | 991 |
| 16/03/2022 | 2,05% | 0,10 | 4,98 | 4,92 | 4,86 | 5,03 | 4M | 1.045 |
| 15/03/2022 | -0,41% | -0,02 | 4,88 | 4,79 | 4,79 | 4,98 | 3M | 735 |
| 14/03/2022 | 1,03% | 0,05 | 4,90 | 4,86 | 4,77 | 5,03 | 4M | 1.045 |
| 11/03/2022 | -3,00% | -0,15 | 4,85 | 5,10 | 4,76 | 5,13 | 5M | 1.181 |
| 10/03/2022 | 0,00% | 0,00 | 5,00 | 4,95 | 4,84 | 5,06 | 4M | 886 |
| 09/03/2022 | 3,95% | 0,19 | 5,00 | 4,88 | 4,80 | 5,05 | 5M | 1.128 |
| 08/03/2022 | 1,48% | 0,07 | 4,81 | 4,90 | 4,80 | 4,94 | 3M | 786 |
| 07/03/2022 | -5,95% | -0,30 | 4,74 | 5,06 | 4,71 | 5,11 | 3M | 967 |
| 04/03/2022 | -1,18% | -0,06 | 5,04 | 5,07 | 4,96 | 5,23 | 5M | 1.022 |
| 03/03/2022 | 1,19% | 0,06 | 5,10 | 5,09 | 4,99 | 5,18 | 5M | 1.363 |
| 02/03/2022 | -4,36% | -0,23 | 5,04 | 5,28 | 4,98 | 5,44 | 8M | 1.662 |
| 25/02/2022 | 11,42% | 0,54 | 5,27 | 4,73 | 4,70 | 5,44 | 14M | 2.789 |
| 24/02/2022 | -3,07% | -0,15 | 4,73 | 4,60 | 4,47 | 4,88 | 9M | 1.962 |
| 23/02/2022 | -1,81% | -0,09 | 4,88 | 4,95 | 4,83 | 5,10 | 5M | 1.146 |
| 22/02/2022 | 1,43% | 0,07 | 4,97 | 4,92 | 4,86 | 5,08 | 5M | 1.204 |
| 21/02/2022 | -4,85% | -0,25 | 4,90 | 5,19 | 4,88 | 5,20 | 6M | 1.261 |
| 18/02/2022 | -4,10% | -0,22 | 5,15 | 5,39 | 5,14 | 5,41 | 6M | 1.171 |
| 17/02/2022 | -1,83% | -0,10 | 5,37 | 5,45 | 5,29 | 5,52 | 6M | 1.436 |
| 16/02/2022 | 0,74% | 0,04 | 5,47 | 5,49 | 5,44 | 5,61 | 5M | 1.015 |
| 15/02/2022 | 1,69% | 0,09 | 5,43 | 5,43 | 5,37 | 5,53 | 4M | 905 |
| 14/02/2022 | -2,02% | -0,11 | 5,34 | 5,46 | 5,31 | 5,55 | 8M | 1.560 |
| 11/02/2022 | -7,63% | -0,45 | 5,45 | 5,91 | 5,34 | 5,96 | 12M | 2.267 |
| 10/02/2022 | 1,90% | 0,11 | 5,90 | 5,84 | 5,77 | 6,06 | 11M | 2.053 |
| 09/02/2022 | 0,35% | 0,02 | 5,79 | 5,83 | 5,75 | 5,91 | 6M | 1.275 |
| 08/02/2022 | 0,35% | 0,02 | 5,77 | 5,73 | 5,73 | 5,89 | 5M | 971 |
| 07/02/2022 | -0,52% | -0,03 | 5,75 | 5,80 | 5,73 | 5,90 | 6M | 1.042 |
| 04/02/2022 | -2,20% | -0,13 | 5,78 | 5,96 | 5,76 | 5,96 | 5M | 921 |
| 03/02/2022 | 0,17% | 0,01 | 5,91 | 5,93 | 5,76 | 5,99 | 8M | 1.475 |
| 02/02/2022 | -0,84% | -0,05 | 5,90 | 5,95 | 5,81 | 6,10 | 11M | 1.839 |
| 01/02/2022 | 2,06% | 0,12 | 5,95 | 5,86 | 5,84 | 6,14 | 12M | 2.211 |
| 31/01/2022 | 0,52% | 0,03 | 5,83 | 5,84 | 5,73 | 5,90 | 9M | 2.011 |
| 28/01/2022 | -3,65% | -0,22 | 5,80 | 6,02 | 5,70 | 6,13 | 11M | 1.974 |
| 27/01/2022 | -0,99% | -0,06 | 6,02 | 6,14 | 6,00 | 6,26 | 11M | 2.111 |
| 26/01/2022 | 4,83% | 0,28 | 6,08 | 5,93 | 5,88 | 6,35 | 25M | 3.947 |
| 25/01/2022 | 0,17% | 0,01 | 5,80 | 5,76 | 5,66 | 5,90 | 9M | 1.854 |
| 24/01/2022 | -4,30% | -0,26 | 5,79 | 5,98 | 5,70 | 6,10 | 10M | 1.944 |
| 21/01/2022 | 3,95% | 0,23 | 6,05 | 5,77 | 5,74 | 6,24 | 21M | 4.176 |
| 20/01/2022 | 0,52% | 0,03 | 5,82 | 5,82 | 5,73 | 5,96 | 13M | 2.584 |
| 19/01/2022 | 4,14% | 0,23 | 5,79 | 5,65 | 5,60 | 6,00 | 10M | 1.863 |
| 18/01/2022 | -3,64% | -0,21 | 5,56 | 5,76 | 5,47 | 5,89 | 9M | 1.683 |
| 17/01/2022 | -1,70% | -0,10 | 5,77 | 5,90 | 5,77 | 6,03 | 6M | 1.271 |
| 14/01/2022 | -1,34% | -0,08 | 5,87 | 5,96 | 5,85 | 6,13 | 10M | 1.758 |
| 13/01/2022 | 1,02% | 0,06 | 5,95 | 5,94 | 5,87 | 6,28 | 22M | 3.532 |
| 12/01/2022 | -2,16% | -0,13 | 5,89 | 5,85 | 5,85 | 6,95 | 43M | 8.283 |
| 11/01/2022 | 3,08% | 0,18 | 6,02 | 5,74 | 5,49 | 6,22 | 26M | 5.822 |
| 10/01/2022 | 17,51% | 0,87 | 5,84 | 4,98 | 4,89 | 5,90 | 13M | 2.769 |
| 07/01/2022 | 2,26% | 0,11 | 4,97 | 4,78 | 4,76 | 5,01 | 2M | 666 |
| 06/01/2022 | -2,02% | -0,10 | 4,86 | 4,97 | 4,86 | 5,08 | 3M | 787 |
| 05/01/2022 | -3,12% | -0,16 | 4,96 | 5,03 | 4,96 | 5,19 | 6M | 1.448 |
| 04/01/2022 | -3,40% | -0,18 | 5,12 | 5,30 | 5,10 | 5,36 | 4M | 719 |
| 03/01/2022 | -0,38% | -0,02 | 5,30 | 5,37 | 5,26 | 5,58 | 6M | 1.385 |
| 30/12/2021 | 3,30% | 0,17 | 5,32 | 5,18 | 5,16 | 5,33 | 4M | 1.019 |
| 29/12/2021 | -2,09% | -0,11 | 5,15 | 5,27 | 5,12 | 5,35 | 3M | 751 |
| 28/12/2021 | 0,96% | 0,05 | 5,26 | 5,22 | 5,21 | 5,45 | 5M | 1.023 |
| 27/12/2021 | 0,00% | 0,00 | 5,21 | 5,23 | 5,19 | 5,31 | 2M | 590 |
| 23/12/2021 | -1,70% | -0,09 | 5,21 | 5,25 | 5,20 | 5,40 | 3M | 710 |
| 22/12/2021 | 1,73% | 0,09 | 5,30 | 5,22 | 5,16 | 5,58 | 8M | 1.663 |
| 21/12/2021 | -1,33% | -0,07 | 5,21 | 5,40 | 5,21 | 5,45 | 5M | 1.188 |
| 20/12/2021 | -5,21% | -0,29 | 5,28 | 5,38 | 5,28 | 5,56 | 8M | 1.557 |
| 17/12/2021 | - | - | 5,57 | 5,77 | 5,57 | 5,82 | 11M | 2.290 |
Date,Open,High,Low,Close,Volume
01-Jul-22,3.14,3.18,3.05,3.15,773859
30-Jun-22,3.05,3.27,2.95,3.08,3033736
29-Jun-22,3.45,3.46,2.99,3.05,5791987
28-Jun-22,3.62,3.62,3.45,3.45,712238
27-Jun-22,3.52,3.61,3.52,3.57,806773
24-Jun-22,3.56,3.66,3.51,3.56,1190148
23-Jun-22,3.60,3.69,3.50,3.59,1427117
22-Jun-22,3.43,3.69,3.43,3.60,1509137
21-Jun-22,3.65,3.71,3.49,3.60,1054850
20-Jun-22,3.65,3.70,3.46,3.62,1166739
17-Jun-22,3.74,3.77,3.57,3.60,1475360
15-Jun-22,3.91,3.99,3.73,3.82,1395733
14-Jun-22,3.95,4.00,3.85,3.85,1713596
13-Jun-22,3.99,4.04,3.85,3.85,1700897
10-Jun-22,4.21,4.22,4.03,4.03,1547704
09-Jun-22,4.44,4.45,4.23,4.24,1401767
08-Jun-22,4.47,4.55,4.36,4.47,1333865
07-Jun-22,4.60,4.68,4.44,4.51,1373223
06-Jun-22,4.70,4.70,4.51,4.60,1943070
03-Jun-22,4.67,4.74,4.52,4.66,2755737
02-Jun-22,4.63,4.72,4.60,4.70,1125976
01-Jun-22,4.74,4.78,4.59,4.60,1381326
31-May-22,4.72,4.80,4.66,4.70,1578006
30-May-22,4.92,4.94,4.70,4.72,3500942
27-May-22,4.95,5.19,4.90,4.90,5278153
26-May-22,4.88,4.96,4.83,4.90,1566295
25-May-22,4.80,4.98,4.77,4.87,2118919
24-May-22,4.71,4.85,4.66,4.80,1830225
23-May-22,4.75,4.92,4.67,4.78,2354177
20-May-22,4.75,4.79,4.58,4.70,1450017
19-May-22,4.68,4.80,4.59,4.70,2132273
18-May-22,5.03,5.10,4.65,4.68,4381449
17-May-22,4.53,5.28,4.50,5.02,9473961
16-May-22,4.31,4.54,4.28,4.45,2136074
13-May-22,4.15,4.32,4.15,4.30,2039209
12-May-22,4.00,4.24,3.99,4.14,2088645
11-May-22,4.11,4.50,4.11,4.14,3209975
10-May-22,3.97,4.21,3.82,4.13,2930395
09-May-22,4.19,4.24,3.88,3.90,3255440
06-May-22,4.40,4.44,4.26,4.30,2104044
05-May-22,4.62,4.63,4.34,4.40,2599089
04-May-22,4.62,4.65,4.47,4.64,2962354
03-May-22,4.65,4.68,4.53,4.58,2252065
02-May-22,4.62,4.69,4.52,4.67,1776184
29-Apr-22,4.64,4.85,4.57,4.59,4013102
28-Apr-22,4.58,4.69,4.51,4.62,2643499
27-Apr-22,4.80,4.82,4.53,4.55,3608066
26-Apr-22,4.59,4.88,4.50,4.67,5569005
25-Apr-22,4.55,4.69,4.43,4.57,2954575
22-Apr-22,4.58,4.82,4.43,4.68,5297799
20-Apr-22,4.82,4.84,4.60,4.60,4134628
19-Apr-22,4.87,4.92,4.79,4.82,3034005
18-Apr-22,4.98,5.01,4.86,4.86,3381395
14-Apr-22,5.10,5.11,4.90,4.91,3043597
13-Apr-22,4.95,5.25,4.84,5.04,6671823
12-Apr-22,5.02,5.10,4.90,4.91,3536533
11-Apr-22,4.91,5.06,4.88,4.97,2463350
08-Apr-22,5.07,5.15,4.96,4.97,3583371
07-Apr-22,5.01,5.10,5.01,5.07,2247722
06-Apr-22,5.15,5.18,4.99,5.02,5977692
05-Apr-22,5.32,5.46,5.15,5.16,6259835
04-Apr-22,5.29,5.43,5.20,5.30,3402572
01-Apr-22,5.23,5.29,5.18,5.25,2393585
31-Mar-22,5.30,5.35,5.17,5.17,3810523
30-Mar-22,5.45,5.53,5.31,5.33,5302159
29-Mar-22,5.43,5.61,5.42,5.45,6458781
28-Mar-22,5.53,5.55,5.35,5.38,6344504
25-Mar-22,5.61,5.74,5.52,5.55,5323142
24-Mar-22,5.50,5.76,5.47,5.63,10303672
23-Mar-22,5.69,5.89,5.44,5.48,12682567
22-Mar-22,5.86,5.91,5.62,5.66,11032374
21-Mar-22,5.27,6.01,5.10,5.86,16531042
18-Mar-22,5.00,5.37,5.00,5.24,9645233
17-Mar-22,5.02,5.08,4.95,5.00,3730807
16-Mar-22,4.92,5.03,4.86,4.98,4113216
15-Mar-22,4.79,4.98,4.79,4.88,2766313
14-Mar-22,4.86,5.03,4.77,4.90,4052422
11-Mar-22,5.10,5.13,4.76,4.85,4517061
10-Mar-22,4.95,5.06,4.84,5.00,3669315
09-Mar-22,4.88,5.05,4.80,5.00,4574133
08-Mar-22,4.90,4.94,4.80,4.81,3082520
07-Mar-22,5.06,5.11,4.71,4.74,3159908
04-Mar-22,5.07,5.23,4.96,5.04,5072295
03-Mar-22,5.09,5.18,4.99,5.10,5115002
02-Mar-22,5.28,5.44,4.98,5.04,7668252
25-Feb-22,4.73,5.44,4.70,5.27,13698515
24-Feb-22,4.60,4.88,4.47,4.73,8570727
23-Feb-22,4.95,5.10,4.83,4.88,4947068
22-Feb-22,4.92,5.08,4.86,4.97,4618293
21-Feb-22,5.19,5.20,4.88,4.90,5872124
18-Feb-22,5.39,5.41,5.14,5.15,5908196
17-Feb-22,5.45,5.52,5.29,5.37,6035046
16-Feb-22,5.49,5.61,5.44,5.47,4826241
15-Feb-22,5.43,5.53,5.37,5.43,3811592
14-Feb-22,5.46,5.55,5.31,5.34,8006118
11-Feb-22,5.91,5.96,5.34,5.45,11795365
10-Feb-22,5.84,6.06,5.77,5.90,10868288
09-Feb-22,5.83,5.91,5.75,5.79,6086467
08-Feb-22,5.73,5.89,5.73,5.77,5488201
07-Feb-22,5.80,5.90,5.73,5.75,5506964
04-Feb-22,5.96,5.96,5.76,5.78,4786972
03-Feb-22,5.93,5.99,5.76,5.91,8211899
02-Feb-22,5.95,6.10,5.81,5.90,10596412
01-Feb-22,5.86,6.14,5.84,5.95,11658181
31-Jan-22,5.84,5.90,5.73,5.83,8547447
28-Jan-22,6.02,6.13,5.70,5.80,11223231
27-Jan-22,6.14,6.26,6.00,6.02,11456034
26-Jan-22,5.93,6.35,5.88,6.08,24599654
25-Jan-22,5.76,5.90,5.66,5.80,8714189
24-Jan-22,5.98,6.10,5.70,5.79,9795769
21-Jan-22,5.77,6.24,5.74,6.05,21208845
20-Jan-22,5.82,5.96,5.73,5.82,13399492
19-Jan-22,5.65,6.00,5.60,5.79,10310637
18-Jan-22,5.76,5.89,5.47,5.56,8856797
17-Jan-22,5.90,6.03,5.77,5.77,5737513
14-Jan-22,5.96,6.13,5.85,5.87,10038692
13-Jan-22,5.94,6.28,5.87,5.95,21545550
12-Jan-22,5.85,6.95,5.85,5.89,42605153
11-Jan-22,5.74,6.22,5.49,6.02,25866627
10-Jan-22,4.98,5.90,4.89,5.84,12815271
07-Jan-22,4.78,5.01,4.76,4.97,2449260
06-Jan-22,4.97,5.08,4.86,4.86,3071651
05-Jan-22,5.03,5.19,4.96,4.96,5979806
04-Jan-22,5.30,5.36,5.10,5.12,3512039
03-Jan-22,5.37,5.58,5.26,5.30,6453814
30-Dec-21,5.18,5.33,5.16,5.32,4482345
29-Dec-21,5.27,5.35,5.12,5.15,3125946
28-Dec-21,5.22,5.45,5.21,5.26,4755312
27-Dec-21,5.23,5.31,5.19,5.21,2065718
23-Dec-21,5.25,5.40,5.20,5.21,3417429
22-Dec-21,5.22,5.58,5.16,5.30,8295930
21-Dec-21,5.40,5.45,5.21,5.21,4923684
20-Dec-21,5.38,5.56,5.28,5.28,7707488
17-Dec-21,5.77,5.82,5.57,5.57,11027212
*exoneração de responsabilidade e termos de uso