ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LUPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lupa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20242,96%0,041,391,321,321,39252K157
18/11/20240,75%0,011,351,301,301,35385K149
14/11/20242,29%0,031,341,321,311,38449K232
13/11/2024-6,43%-0,091,311,371,311,38559K223
12/11/20240,00%0,001,401,381,361,40303K99
11/11/20240,72%0,011,401,391,381,40122K75
08/11/2024-0,71%-0,011,391,401,381,41229K111
07/11/2024-4,11%-0,061,401,461,401,47495K165
06/11/2024-0,68%-0,011,461,461,441,49198K161
05/11/20240,68%0,011,471,481,461,52211K126
04/11/20242,10%0,031,461,431,431,53332K157
01/11/2024-1,38%-0,021,431,471,431,4780K75
31/10/20240,00%0,001,451,461,451,51219K127
30/10/2024-0,68%-0,011,451,471,441,49111K122
29/10/2024-2,67%-0,041,461,531,461,55493K196
28/10/20240,00%0,001,501,511,491,56536K202
25/10/2024-0,66%-0,011,501,511,501,62385K189
24/10/2024-1,31%-0,021,511,511,461,64809K365
23/10/202410,87%0,151,531,391,381,712M704
22/10/2024-0,72%-0,011,381,381,361,40249K140
21/10/2024-0,71%-0,011,391,401,391,41156K88
18/10/20240,00%0,001,401,421,391,4251K48
17/10/2024-1,41%-0,021,401,411,391,41228K76
16/10/20240,71%0,011,421,411,391,42105K89
15/10/2024-0,70%-0,011,411,421,411,4355K49
14/10/2024-0,70%-0,011,421,401,401,45337K213
11/10/20242,14%0,031,431,401,391,43219K113
10/10/2024-0,71%-0,011,401,411,401,45259K143
09/10/20240,00%0,001,411,431,401,44187K146
08/10/2024-6,00%-0,091,411,511,411,51631K379
07/10/20247,14%0,101,501,471,461,582M729
04/10/20240,00%0,001,401,421,391,4278K56
03/10/20240,00%0,001,401,401,391,42142K76
02/10/20240,00%0,001,401,401,401,43148K58
01/10/20240,00%0,001,401,431,401,43141K96
30/09/2024-0,71%-0,011,401,411,401,42106K39
27/09/2024-0,70%-0,011,411,421,411,45114K84
26/09/20241,43%0,021,421,411,401,43100K75
25/09/2024-1,41%-0,021,401,421,381,42143K78
24/09/20240,71%0,011,421,401,401,4283K52
23/09/20240,00%0,001,411,401,401,4250K51
20/09/2024-0,70%-0,011,411,451,381,45337K116
19/09/2024-1,39%-0,021,421,421,421,49140K117
18/09/20240,70%0,011,441,431,411,45206K188
17/09/2024-0,69%-0,011,431,461,431,4681K105
16/09/2024-0,69%-0,011,441,431,431,47144K128
13/09/20240,69%0,011,451,451,431,47158K167
12/09/2024-2,70%-0,041,441,481,421,48326K286
11/09/20242,07%0,031,481,471,441,4827K54
10/09/2024-2,68%-0,041,451,501,451,5079K84
09/09/2024-0,67%-0,011,491,511,421,51176K294
06/09/2024-0,66%-0,011,501,521,491,52119K178
05/09/20240,67%0,011,511,531,481,53142K204
04/09/2024-0,66%-0,011,501,531,481,53425K1.464
03/09/2024-0,66%-0,011,511,501,501,54127K77
02/09/20240,00%0,001,521,531,501,53125K67
30/08/2024-1,30%-0,021,521,531,501,56150K91
29/08/20240,00%0,001,541,521,491,54173K151
28/08/20240,00%0,001,541,541,501,54232K145
27/08/2024-3,14%-0,051,541,591,511,61315K179
26/08/2024-0,62%-0,011,591,591,571,6154K67
23/08/20241,27%0,021,601,581,581,6242K76
22/08/2024-0,63%-0,011,581,601,561,63164K167
21/08/20243,92%0,061,591,541,541,68646K1.181
20/08/2024-0,65%-0,011,531,571,501,57240K128
19/08/2024-0,65%-0,011,541,561,531,59258K139
16/08/2024-1,90%-0,031,551,601,521,63270K156
15/08/2024-3,07%-0,051,581,651,571,67488K235
14/08/20240,62%0,011,631,651,611,69138K158
13/08/2024-1,82%-0,031,621,681,601,70395K138
12/08/2024-2,37%-0,041,651,691,631,70187K156
09/08/20242,42%0,041,691,661,661,6973K59
08/08/2024-1,20%-0,021,651,691,651,70102K84
07/08/20240,60%0,011,671,661,661,69119K66
06/08/20241,84%0,031,661,661,621,70334K144
05/08/2024-4,68%-0,081,631,631,561,66488K310
02/08/2024-0,58%-0,011,711,741,701,74165K257
01/08/2024-1,71%-0,031,721,751,711,75128K87
31/07/20241,16%0,021,751,751,721,80171K170
30/07/2024-0,57%-0,011,731,741,721,7695K185
29/07/2024-2,79%-0,051,741,801,721,80167K137
26/07/2024-0,56%-0,011,791,811,771,82145K197
25/07/2024-0,55%-0,011,801,821,791,83104K197
24/07/20240,56%0,011,811,811,771,89490K367
23/07/2024-4,76%-0,091,801,891,761,89373K189
22/07/20249,88%0,171,891,731,721,981M515
19/07/2024-1,71%-0,031,721,741,721,78130K100
18/07/2024-2,78%-0,051,751,871,721,87493K357
17/07/2024-7,69%-0,151,801,991,802,093M989
16/07/202414,71%0,251,951,701,702,003M951
15/07/20240,00%0,001,701,701,691,71112K69
12/07/20241,19%0,021,701,691,671,70150K108
11/07/20240,60%0,011,681,691,671,72238K148
10/07/2024-0,60%-0,011,671,701,601,74624K272
09/07/2024-0,59%-0,011,681,691,671,70157K135
08/07/20240,00%0,001,691,691,671,71111K82
05/07/20241,20%0,021,691,681,661,72706K192
04/07/20243,73%0,061,671,621,591,68597K295
03/07/20243,21%0,051,611,581,571,62388K206
02/07/20241,30%0,021,561,571,551,57222K68
01/07/2024-1,28%-0,021,541,581,541,58198K139
28/06/20240,00%0,001,561,561,521,58150K151
27/06/20242,63%0,041,561,561,521,57216K82
26/06/2024-3,18%-0,051,521,601,501,60355K236
25/06/20240,00%0,001,571,571,551,60227K83
24/06/20241,29%0,021,571,571,551,58112K82
21/06/20240,00%0,001,551,561,551,5776K46
20/06/2024-2,52%-0,041,551,591,551,5990K72
19/06/20240,00%0,001,591,601,551,60232K116
18/06/2024-2,45%-0,041,591,641,561,6481K122
17/06/20242,52%0,041,631,601,591,64244K133
14/06/20241,27%0,021,591,591,581,61170K121
13/06/20242,61%0,041,571,551,531,59110K80
12/06/2024-2,55%-0,041,531,581,521,5876K79
11/06/20240,00%0,001,571,571,531,57144K91
10/06/20242,61%0,041,571,551,521,57155K101
07/06/2024-1,29%-0,021,531,561,501,56182K194
06/06/20240,00%0,001,551,551,501,59329K239
05/06/2024-1,90%-0,031,551,591,551,59272K126
04/06/2024-0,63%-0,011,581,601,541,60193K179
03/06/20240,00%0,001,591,631,571,63332K180
31/05/2024-0,62%-0,011,591,651,591,66566K266
29/05/2024-1,23%-0,021,601,651,601,66394K202
28/05/2024-1,82%-0,031,621,671,601,67142K96
27/05/2024-0,60%-0,011,651,671,631,68326K379
24/05/20241,22%0,021,661,631,601,66305K206
23/05/20240,00%0,001,641,641,551,64381K228
22/05/2024-1,80%-0,031,641,651,601,65316K213
21/05/2024-0,60%-0,011,671,691,651,69350K206
20/05/20243,07%0,051,681,601,581,68493K307
17/05/20241,88%0,031,631,561,551,63281K294
16/05/2024-2,44%-0,041,601,641,571,68664K374
15/05/20243,80%0,061,641,541,541,651M517
14/05/2024--1,581,471,441,59945K651


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar