ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LUPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2019-4,88%-0,081,561,621,561,63228K109
14/06/20191,86%0,031,641,611,611,6438K27
13/06/2019-1,23%-0,021,611,631,611,67120K72
12/06/2019-1,21%-0,021,631,691,631,71163K62
11/06/2019-1,79%-0,031,651,691,621,6973K53
10/06/2019-1,75%-0,031,681,681,681,7147K51
07/06/20192,40%0,041,711,671,671,74137K76
06/06/2019-1,76%-0,031,671,701,661,7083K60
05/06/2019-2,30%-0,041,701,731,701,73138K46
04/06/20192,96%0,051,741,691,691,77214K126
03/06/20190,60%0,011,691,691,671,77257K130
31/05/2019-3,45%-0,061,681,771,681,81344K168
30/05/20198,07%0,131,741,641,641,861M663
29/05/2019-0,62%-0,011,611,621,611,67101K72
28/05/2019-3,57%-0,061,621,671,621,73180K123
27/05/20190,60%0,011,681,711,641,81378K242
24/05/2019-2,91%-0,051,671,721,671,77405K221
23/05/20199,55%0,151,721,581,531,72470K214
22/05/2019-3,09%-0,051,571,621,571,6770K48
21/05/20198,00%0,121,621,541,501,63230K121
20/05/20190,00%0,001,501,541,501,5425K29
17/05/2019-1,96%-0,031,501,531,501,58200K112
16/05/2019-10,00%-0,171,531,611,531,72469K264
15/05/201913,33%0,201,701,501,501,77891K550
14/05/20191,35%0,021,501,471,471,59264K123
13/05/2019-1,33%-0,021,481,501,461,5148K31
10/05/20190,67%0,011,501,521,471,5232K38
09/05/20190,00%0,001,491,501,481,5460K40
08/05/2019-3,87%-0,061,491,551,491,55108K84
07/05/20196,16%0,091,551,461,451,58124K78
06/05/20190,00%0,001,461,461,451,49142K73
03/05/2019-3,95%-0,061,461,521,461,56224K93
02/05/20190,00%0,001,521,521,521,5427K18
30/04/2019-2,56%-0,041,521,561,501,58144K56
29/04/20190,00%0,001,561,601,551,60105K65
26/04/2019-1,89%-0,031,561,611,551,6153K34
25/04/2019-0,62%-0,011,591,571,551,6268K40
24/04/20191,27%0,021,601,631,571,6339K32
23/04/2019-1,25%-0,021,581,601,571,6467K45
22/04/20191,91%0,031,601,601,571,6492K38
18/04/2019-1,88%-0,031,571,591,551,61128K71
17/04/2019-1,84%-0,031,601,631,581,65195K84
16/04/20191,88%0,031,631,621,611,67108K58
15/04/2019-6,98%-0,121,601,751,601,75333K96
12/04/2019-3,37%-0,061,721,781,721,78178K74
11/04/20191,71%0,031,781,791,741,81264K82
10/04/20190,57%0,011,751,751,751,7956K39
09/04/2019-3,33%-0,061,741,791,741,7950K32
08/04/2019-2,70%-0,051,801,871,751,87294K130
05/04/20191,09%0,021,851,831,821,8549K31
04/04/20190,55%0,011,831,821,791,838K15
03/04/2019-0,55%-0,011,821,811,811,87212K76
02/04/20190,55%0,011,831,831,801,86153K81
01/04/20190,00%0,001,821,801,801,87229K90
29/03/20193,41%0,061,821,811,781,89281K117
28/03/2019-1,68%-0,031,761,801,761,84144K68
27/03/2019-5,29%-0,101,791,931,781,93369K146
26/03/2019-2,58%-0,051,891,901,861,94258K91
25/03/20190,00%0,001,941,961,911,9654K46
22/03/2019-3,48%-0,071,941,981,901,99142K78
21/03/20192,03%0,042,011,921,922,01252K127
20/03/2019-0,51%-0,011,971,971,921,97206K86
19/03/20191,02%0,021,981,961,962,00244K102
18/03/20192,62%0,051,961,921,882,00431K540
15/03/20191,60%0,031,911,881,851,92220K74
14/03/20190,00%0,001,881,891,881,9274K47
13/03/2019-2,08%-0,041,881,891,881,93160K82
12/03/20190,52%0,011,921,911,861,94239K95
11/03/2019-1,55%-0,031,911,941,861,97197K86
08/03/20193,19%0,061,941,881,841,97216K109
07/03/2019-6,00%-0,121,882,001,882,00205K110
06/03/20192,04%0,042,001,961,952,0151K126
01/03/20190,00%0,001,961,981,932,06393K135
28/02/2019-1,51%-0,031,962,021,942,02220K111
27/02/2019-0,50%-0,011,991,991,962,02194K102
26/02/2019-0,99%-0,022,002,021,962,05295K113
25/02/20191,51%0,032,022,001,962,06765K245
22/02/20194,74%0,091,991,961,912,021M331
21/02/20193,26%0,061,901,841,811,981M418
20/02/20194,55%0,081,841,761,761,88464K208
19/02/20190,00%0,001,761,801,761,82291K124
18/02/2019-1,68%-0,031,761,831,721,83412K194
15/02/20190,56%0,011,791,781,781,90577K265
14/02/20190,56%0,011,781,751,741,78102K63
13/02/20191,14%0,021,771,751,741,77171K69
12/02/20190,00%0,001,751,751,741,79117K91
11/02/2019-2,23%-0,041,751,791,751,8072K46
08/02/20190,00%0,001,791,791,741,80141K78
07/02/20191,70%0,031,791,761,741,80209K110
06/02/2019-2,22%-0,041,761,801,751,80367K137
05/02/20190,00%0,001,801,841,801,86234K117
04/02/2019-2,70%-0,051,801,851,791,86176K115
01/02/20192,21%0,041,851,831,801,87240K148
31/01/2019-1,63%-0,031,811,841,811,86205K133
30/01/2019-1,08%-0,021,841,891,841,89281K165
29/01/2019-2,11%-0,041,861,851,851,93306K165
28/01/2019-3,55%-0,071,901,961,881,98227K144
24/01/20192,07%0,041,971,961,932,04550K283
23/01/2019-0,52%-0,011,931,971,921,98271K92
22/01/2019-0,51%-0,011,941,951,931,9978K58
21/01/2019-0,51%-0,011,951,991,932,01154K87


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br