papéis
login
mais

Cotação atual, histórico e gráfico do papel: LUPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lupa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-7,93%-0,182,092,252,082,291M414
22/01/2021-0,44%-0,012,272,222,152,38880K412
21/01/2021-2,15%-0,052,282,322,222,35854K401
20/01/2021-1,69%-0,042,332,392,312,40419K258
19/01/2021-2,87%-0,072,372,462,302,482M1.363
18/01/2021-1,21%-0,032,442,472,442,52559K253
15/01/2021-1,98%-0,052,472,552,422,55697K374
14/01/20215,88%0,142,522,402,392,552M593
13/01/2021-1,65%-0,042,382,422,322,482M663
12/01/2021-0,41%-0,012,422,482,402,49549K290
11/01/2021-2,02%-0,052,432,492,412,53666K320
08/01/2021-1,20%-0,032,482,562,442,57686K370
07/01/20214,15%0,102,512,412,412,551M526
06/01/2021-6,95%-0,182,412,552,412,632M806
05/01/20218,37%0,202,592,392,352,592M752
04/01/2021-1,24%-0,032,392,482,382,531M445
30/12/20202,11%0,052,422,432,412,673M1.509
29/12/20203,49%0,082,372,302,272,38822K455
28/12/2020-1,29%-0,032,292,332,252,33810K307
23/12/20200,87%0,022,322,302,272,35491K221
22/12/2020-2,54%-0,062,302,392,272,39549K219
21/12/2020-0,84%-0,022,362,342,222,441M417
18/12/2020-2,06%-0,052,382,432,362,50707K303
17/12/20200,83%0,022,432,452,432,572M843
16/12/20200,00%0,002,412,442,302,462M584
15/12/2020-3,60%-0,092,412,512,352,582M1.024
14/12/20209,65%0,222,502,302,292,807M2.947
11/12/20200,44%0,012,282,272,232,30249K133
10/12/2020-0,44%-0,012,272,262,222,31330K181
09/12/2020-2,15%-0,052,282,342,232,38818K331
08/12/20201,75%0,042,332,282,232,38743K338
07/12/20203,62%0,082,292,202,162,412M770
04/12/2020-2,64%-0,062,212,282,192,30688K376
03/12/20205,58%0,122,272,202,182,301M657
02/12/20200,47%0,012,152,142,122,22973K550
01/12/20203,88%0,082,142,082,072,16547K328
30/11/2020-2,83%-0,062,062,112,042,16619K465
27/11/2020-4,93%-0,112,122,242,102,271M672
26/11/20204,21%0,092,232,182,122,303M1.125
25/11/20208,63%0,172,141,981,972,182M682
24/11/20201,03%0,021,971,961,951,98512K210
23/11/20200,00%0,001,951,961,951,98307K148
20/11/2020-1,02%-0,021,951,971,931,99585K243
19/11/20200,51%0,011,971,961,931,97601K264
18/11/20200,00%0,001,961,971,931,98640K292
17/11/20200,00%0,001,961,941,941,99480K352
16/11/2020-1,51%-0,031,962,001,952,03595K381
13/11/2020-3,40%-0,071,992,041,942,102M826
12/11/2020-1,44%-0,032,062,092,002,15658K308
11/11/20201,95%0,042,092,052,052,182M819
10/11/20200,49%0,012,052,072,022,10775K401
09/11/20201,49%0,032,042,102,022,12783K394
06/11/20203,61%0,072,011,921,922,05671K310
05/11/2020-1,02%-0,021,941,951,902,02532K327
04/11/20203,70%0,071,961,941,891,97300K184
03/11/2020-2,07%-0,041,891,931,892,00384K227
30/10/20200,52%0,011,931,911,861,95241K152
29/10/20202,13%0,041,921,911,851,96394K259
28/10/2020-9,18%-0,191,882,031,882,031M738
27/10/20200,00%0,002,072,092,042,10268K162
26/10/2020-1,90%-0,042,072,102,052,11501K282
23/10/2020-1,40%-0,032,112,162,062,191M591
22/10/20202,88%0,062,142,082,032,252M996
21/10/2020-0,95%-0,022,082,122,022,17992K496
20/10/2020-2,78%-0,062,102,192,082,242M762
19/10/2020-10,00%-0,242,162,382,152,422M1.006
16/10/202013,21%0,282,402,202,142,413M1.222
15/10/2020-0,93%-0,022,122,112,032,20908K507
14/10/20207,00%0,142,142,001,982,324M1.552
13/10/2020-2,44%-0,052,002,051,982,08628K360
09/10/20205,67%0,112,051,961,962,151M1.002
08/10/2020-1,02%-0,021,941,951,902,00403K290
07/10/20202,62%0,051,961,921,891,99298K260
06/10/20201,06%0,021,911,901,892,02593K322
05/10/20201,07%0,021,891,901,861,91138K155
02/10/2020-1,58%-0,031,871,911,871,92101K143
01/10/20202,15%0,041,901,861,851,94267K250
30/09/2020-2,11%-0,041,861,931,851,93330K221
29/09/20201,06%0,021,901,901,862,051M680
28/09/2020-1,57%-0,031,881,921,861,97247K184
25/09/20203,24%0,061,911,851,841,96405K225
24/09/2020-2,12%-0,041,851,891,831,90268K214
23/09/20200,53%0,011,891,881,831,92263K219
22/09/20202,73%0,051,881,831,831,88188K133
21/09/2020-3,68%-0,071,831,891,821,90230K169
18/09/2020-1,55%-0,031,901,931,871,95274K152
17/09/20200,52%0,011,931,931,921,96312K141
16/09/2020-0,52%-0,011,921,931,921,98176K119
15/09/2020-1,53%-0,031,931,961,922,00209K180
14/09/20200,51%0,011,961,951,942,00217K185
11/09/20201,04%0,021,951,951,912,01449K261
10/09/20200,52%0,011,931,941,922,02468K313
09/09/2020-3,52%-0,071,921,971,902,05558K342
08/09/2020-1,49%-0,031,992,001,822,001M589
04/09/2020-3,35%-0,072,022,101,982,101M591
03/09/2020-0,95%-0,022,092,112,092,18943K399
02/09/2020-1,40%-0,032,112,142,102,16655K342
01/09/2020-0,93%-0,022,142,112,102,191M509
31/08/2020-3,14%-0,072,162,212,132,22982K531
28/08/2020-3,04%-0,072,232,272,152,30958K466
27/08/2020-2,95%-0,072,302,412,262,431M428
26/08/20200,00%0,002,372,562,322,562M953
25/08/2020-4,44%-0,112,372,502,362,592M928
24/08/202012,73%0,282,482,242,202,483M1.173
21/08/20200,46%0,012,202,152,142,261M370
20/08/20205,29%0,112,192,122,102,271M578
19/08/2020-3,70%-0,082,082,152,082,19307K130
18/08/20202,37%0,052,162,132,112,18376K183
17/08/2020-4,09%-0,092,112,202,082,20555K268
14/08/20200,92%0,022,202,182,152,22324K149
13/08/2020-1,80%-0,042,182,252,152,27644K308
12/08/2020-1,33%-0,032,222,252,152,27937K370
11/08/20200,45%0,012,252,252,242,34671K320
10/08/2020-0,88%-0,022,242,262,232,30199K159
07/08/20200,00%0,002,262,262,222,26400K212
06/08/20200,44%0,012,262,292,222,29416K272
05/08/2020-1,32%-0,032,252,282,242,35738K433
04/08/2020-2,98%-0,072,282,282,262,39753K411
03/08/20204,44%0,102,352,292,222,41984K524
31/07/2020-7,79%-0,192,252,462,252,532M843
30/07/20204,72%0,112,442,272,252,482M805
29/07/2020-0,43%-0,012,332,332,312,442M794
28/07/2020-0,43%-0,012,342,332,252,391M588
27/07/20204,91%0,112,352,262,232,391M782
24/07/2020-2,61%-0,062,242,312,222,33978K629
23/07/2020-5,74%-0,142,302,442,302,441M511
22/07/2020-2,40%-0,062,442,512,402,51990K518
21/07/20201,21%0,032,502,492,412,501M538
20/07/2020-3,14%-0,082,472,562,432,592M884
17/07/20200,00%0,002,552,572,542,63957K474
16/07/2020-2,30%-0,062,552,622,552,691M505
15/07/20202,35%0,062,612,582,522,631M613
14/07/2020-1,92%-0,052,552,652,502,722M786
13/07/2020--2,602,602,542,783M1.474


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito