papéis
login
mais

Cotação atual, histórico e gráfico do papel: LUPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lupa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20223,95%0,236,055,775,746,2421M4.176
20/01/20220,52%0,035,825,825,735,9613M2.584
19/01/20224,14%0,235,795,655,606,0010M1.863
18/01/2022-3,64%-0,215,565,765,475,899M1.683
17/01/2022-1,70%-0,105,775,905,776,036M1.271
14/01/2022-1,34%-0,085,875,965,856,1310M1.758
13/01/20221,02%0,065,955,945,876,2822M3.532
12/01/2022-2,16%-0,135,895,855,856,9543M8.283
11/01/20223,08%0,186,025,745,496,2226M5.822
10/01/202217,51%0,875,844,984,895,9013M2.769
07/01/20222,26%0,114,974,784,765,012M666
06/01/2022-2,02%-0,104,864,974,865,083M787
05/01/2022-3,12%-0,164,965,034,965,196M1.448
04/01/2022-3,40%-0,185,125,305,105,364M719
03/01/2022-0,38%-0,025,305,375,265,586M1.385
30/12/20213,30%0,175,325,185,165,334M1.019
29/12/2021-2,09%-0,115,155,275,125,353M751
28/12/20210,96%0,055,265,225,215,455M1.023
27/12/20210,00%0,005,215,235,195,312M590
23/12/2021-1,70%-0,095,215,255,205,403M710
22/12/20211,73%0,095,305,225,165,588M1.663
21/12/2021-1,33%-0,075,215,405,215,455M1.188
20/12/2021-5,21%-0,295,285,385,285,568M1.557
17/12/2021-5,59%-0,335,575,775,575,8211M2.290
16/12/20210,00%0,005,906,005,806,159M2.034
15/12/20214,06%0,235,905,665,505,9010M2.028
14/12/2021-7,80%-0,485,676,155,576,2614M3.022
13/12/20213,89%0,236,156,226,086,5420M3.615
10/12/20211,89%0,115,925,875,836,1713M2.327
09/12/2021-0,68%-0,045,815,835,635,9711M2.865
08/12/2021-3,94%-0,245,856,095,716,1916M3.626
07/12/20219,73%0,546,095,675,646,3523M4.458
06/12/2021-0,89%-0,055,555,605,475,738M1.687
03/12/20218,53%0,445,605,185,175,6514M2.862
02/12/20213,20%0,165,165,095,005,258M1.838
01/12/2021-3,47%-0,185,005,315,005,368M1.793
30/11/20211,57%0,085,185,004,945,248M2.069
29/11/20210,59%0,035,105,225,075,348M1.699
26/11/2021-6,46%-0,355,074,994,985,2410M2.164
25/11/2021-2,17%-0,125,425,505,375,7914M3.064
24/11/202110,14%0,515,544,914,835,6117M3.626
23/11/20210,00%0,005,035,064,825,1810M2.407
22/11/2021-4,91%-0,265,035,334,945,6316M3.373
19/11/20210,38%0,025,295,255,165,5512M3.147
18/11/2021-4,01%-0,225,275,485,175,6817M4.281
17/11/2021-8,50%-0,515,496,135,226,2531M6.314
16/11/2021-17,92%-1,316,007,366,007,5037M7.747
12/11/2021-5,19%-0,407,317,717,248,0425M4.752
11/11/20218,44%0,607,717,217,057,9234M5.494
10/11/2021-3,27%-0,247,117,427,017,6122M3.661
09/11/2021-0,54%-0,047,357,487,137,8028M4.830
08/11/2021-9,66%-0,797,398,077,148,1352M8.237
05/11/202115,21%1,088,187,117,058,1959M8.114
04/11/202110,42%0,677,106,436,347,2334M5.069
03/11/2021-0,46%-0,036,436,406,356,7519M3.046
01/11/20217,13%0,436,466,156,156,5921M3.805
29/10/20213,08%0,186,036,775,956,9835M5.868
28/10/2021-4,10%-0,255,856,095,796,4617M3.308
27/10/2021-11,34%-0,786,106,736,107,1436M6.159
26/10/20215,85%0,386,886,336,087,2366M12.759
25/10/202124,76%1,296,505,285,256,5430M5.922
22/10/20210,00%0,005,215,064,735,4424M6.059
21/10/2021-10,79%-0,635,215,695,005,7423M3.969
20/10/2021-5,50%-0,345,846,205,736,2520M4.044
19/10/202114,02%0,766,185,515,456,5258M10.136
18/10/20210,93%0,055,425,365,315,6210M1.818
15/10/20211,70%0,095,375,285,195,7116M3.293
14/10/20211,34%0,075,285,285,115,346M1.624
13/10/20211,76%0,095,215,125,105,367M1.421
11/10/2021-2,48%-0,135,125,225,115,429M1.875
08/10/20214,17%0,215,255,115,085,328M1.691
07/10/2021-4,36%-0,235,045,294,915,439M2.286
06/10/2021-3,83%-0,215,275,395,185,4510M2.130
05/10/2021-1,79%-0,105,485,655,415,9315M2.907
04/10/20211,45%0,085,585,465,416,0019M4.551
01/10/20214,76%0,255,505,325,275,6915M3.337
30/09/20210,19%0,015,255,365,085,5418M3.870
29/09/2021-6,26%-0,355,245,735,245,9120M4.473
28/09/2021-5,25%-0,315,595,775,436,1936M8.253
27/09/20213,15%0,185,906,415,776,8482M17.984
24/09/202131,49%1,375,724,314,275,7233M6.926
23/09/2021-0,23%-0,014,354,444,314,535M3.054
22/09/2021-0,91%-0,044,364,604,344,678M3.329
21/09/20214,76%0,204,404,264,264,747M2.008
20/09/2021-7,49%-0,344,204,414,204,484M1.285
17/09/2021-1,52%-0,074,544,574,394,603M974
16/09/2021-2,95%-0,144,614,754,594,772M563
15/09/2021-0,84%-0,044,754,794,694,792M453
14/09/2021-1,44%-0,074,794,904,724,953M735
13/09/20212,32%0,114,864,924,784,933M766
10/09/2021-0,63%-0,034,754,954,695,105M1.250
09/09/20212,14%0,104,784,724,524,825M1.371
08/09/2021-6,40%-0,324,684,994,655,016M1.436
06/09/2021-1,57%-0,085,005,034,965,154M773
03/09/20210,20%0,015,085,205,005,224M938
02/09/2021-5,41%-0,295,075,345,005,427M1.513
01/09/2021-3,60%-0,205,365,565,335,616M1.123
31/08/2021-1,07%-0,065,565,635,425,746M1.363
30/08/20211,81%0,105,625,555,495,686M1.141
27/08/2021-0,54%-0,035,525,615,515,758M1.528
26/08/2021-5,45%-0,325,555,915,496,1516M3.597
25/08/20218,91%0,485,875,415,385,9523M3.660
24/08/2021-0,74%-0,045,395,485,385,567M1.273
23/08/20211,50%0,085,435,395,315,596M1.196
20/08/20212,10%0,115,355,185,185,7412M2.560
19/08/2021-0,57%-0,035,245,105,095,274M917
18/08/20211,15%0,065,275,325,005,429M1.993
17/08/2021-1,14%-0,065,215,354,905,5314M3.106
16/08/2021-10,83%-0,645,275,865,225,8614M3.375
13/08/2021-4,37%-0,275,916,255,886,459M1.755
12/08/20212,32%0,146,186,206,096,3411M2.076
11/08/2021-2,89%-0,186,046,226,006,428M1.995
10/08/20215,42%0,326,225,895,866,6418M3.882
09/08/2021-4,99%-0,315,906,165,906,248M1.543
06/08/2021-4,75%-0,316,216,466,116,7223M4.056
05/08/20211,56%0,106,526,446,266,9231M5.594
04/08/20219,18%0,546,425,865,716,5838M6.525
03/08/20218,49%0,465,885,625,536,1819M3.801
02/08/2021-1,99%-0,115,425,605,385,746M1.323
30/07/2021-3,32%-0,195,535,715,475,837M1.698
29/07/2021-3,54%-0,215,726,005,686,1315M2.940
28/07/20213,67%0,215,935,755,576,2433M6.403
27/07/2021-13,07%-0,865,726,405,726,6843M8.027
26/07/202123,45%1,256,585,325,326,8377M14.495
23/07/20212,50%0,135,335,195,165,5714M4.128
22/07/2021-3,35%-0,185,205,385,205,425M1.530
21/07/20210,19%0,015,385,475,355,566M1.479
20/07/2021-3,59%-0,205,375,545,335,698M2.230
19/07/2021-2,45%-0,145,575,625,495,788M2.007
16/07/2021-2,39%-0,145,715,895,695,905M1.395
15/07/2021-3,15%-0,195,856,135,856,207M1.979
14/07/20212,37%0,146,045,935,856,119M2.108
13/07/2021-0,34%-0,025,905,935,886,025M1.180
12/07/2021--5,926,055,866,166M1.476


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito