Cotação atual, histórico e gráfico do papel: LUXM4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/10/2025 | 8,02% | 0,26 | 3,50 | 3,16 | 3,16 | 3,50 | 53K | 23 |
| 30/10/2025 | 0,00% | 0,00 | 3,24 | 3,13 | 3,05 | 3,24 | 91K | 45 |
| 29/10/2025 | 4,52% | 0,14 | 3,24 | 3,19 | 3,12 | 3,24 | 14K | 16 |
| 28/10/2025 | 0,32% | 0,01 | 3,10 | 3,10 | 3,06 | 3,26 | 67K | 52 |
| 27/10/2025 | -8,31% | -0,28 | 3,09 | 3,36 | 3,03 | 3,36 | 120K | 92 |
| 24/10/2025 | -0,30% | -0,01 | 3,37 | 3,37 | 3,37 | 3,37 | 1K | 2 |
| 23/10/2025 | 4,00% | 0,13 | 3,38 | 3,23 | 3,23 | 3,38 | 46K | 20 |
|
|
| 22/10/2025 | -0,61% | -0,02 | 3,25 | 3,30 | 3,10 | 3,30 | 64K | 39 |
| 21/10/2025 | -4,39% | -0,15 | 3,27 | 3,31 | 3,20 | 3,41 | 107K | 47 |
| 20/10/2025 | -1,44% | -0,05 | 3,42 | 3,33 | 3,25 | 3,45 | 88K | 49 |
| 17/10/2025 | 2,97% | 0,10 | 3,47 | 3,32 | 3,32 | 3,47 | 21K | 21 |
| 16/10/2025 | -2,32% | -0,08 | 3,37 | 3,48 | 3,30 | 3,49 | 37K | 27 |
| 15/10/2025 | 0,00% | 0,00 | 3,45 | 3,48 | 3,28 | 3,48 | 25K | 21 |
| 14/10/2025 | -0,86% | -0,03 | 3,45 | 3,30 | 3,25 | 3,48 | 66K | 21 |
| 13/10/2025 | 0,00% | 0,00 | 3,48 | 3,48 | 3,26 | 3,50 | 13K | 16 |
| 10/10/2025 | 3,57% | 0,12 | 3,48 | 3,37 | 3,30 | 3,48 | 25K | 33 |
| 09/10/2025 | 0,60% | 0,02 | 3,36 | 3,32 | 3,32 | 3,42 | 22K | 22 |
| 08/10/2025 | 2,77% | 0,09 | 3,34 | 3,20 | 3,13 | 3,34 | 51K | 34 |
| 07/10/2025 | 1,56% | 0,05 | 3,25 | 3,20 | 3,15 | 3,30 | 30K | 31 |
| 06/10/2025 | -5,60% | -0,19 | 3,20 | 3,38 | 3,17 | 3,38 | 69K | 50 |
| 03/10/2025 | 0,59% | 0,02 | 3,39 | 3,30 | 3,26 | 3,39 | 28K | 28 |
| 02/10/2025 | 0,90% | 0,03 | 3,37 | 3,33 | 3,26 | 3,38 | 23K | 33 |
| 01/10/2025 | -4,02% | -0,14 | 3,34 | 3,45 | 3,31 | 3,45 | 85K | 55 |
| 30/09/2025 | -0,29% | -0,01 | 3,48 | 3,49 | 3,25 | 3,49 | 177K | 91 |
| 29/09/2025 | 2,05% | 0,07 | 3,49 | 3,42 | 3,30 | 3,51 | 93K | 60 |
| 26/09/2025 | -0,87% | -0,03 | 3,42 | 3,45 | 3,35 | 3,50 | 136K | 125 |
| 25/09/2025 | 0,29% | 0,01 | 3,45 | 3,35 | 3,35 | 3,47 | 13K | 23 |
| 24/09/2025 | -0,86% | -0,03 | 3,44 | 3,59 | 3,31 | 3,64 | 91K | 116 |
| 23/09/2025 | -4,93% | -0,18 | 3,47 | 3,65 | 3,45 | 3,66 | 109K | 91 |
| 22/09/2025 | -1,35% | -0,05 | 3,65 | 3,70 | 3,40 | 3,74 | 75K | 75 |
| 19/09/2025 | 4,23% | 0,15 | 3,70 | 3,56 | 3,40 | 3,70 | 99K | 93 |
| 18/09/2025 | -5,33% | -0,20 | 3,55 | 3,84 | 3,52 | 3,84 | 111K | 96 |
| 17/09/2025 | 1,35% | 0,05 | 3,75 | 3,76 | 3,60 | 4,00 | 139K | 120 |
| 16/09/2025 | -11,90% | -0,50 | 3,70 | 4,60 | 3,65 | 4,65 | 161K | 131 |
| 15/09/2025 | -12,32% | -0,59 | 4,20 | 4,50 | 4,20 | 4,70 | 18K | 21 |
| 12/09/2025 | 1,91% | 0,09 | 4,79 | 4,76 | 4,75 | 4,79 | 7K | 9 |
| 11/09/2025 | 7,31% | 0,32 | 4,70 | 4,39 | 4,39 | 4,80 | 12K | 18 |
| 10/09/2025 | -4,78% | -0,22 | 4,38 | 4,70 | 4,20 | 4,70 | 25K | 20 |
| 09/09/2025 | -3,97% | -0,19 | 4,60 | 4,50 | 4,30 | 4,60 | 3K | 6 |
| 08/09/2025 | 1,70% | 0,08 | 4,79 | 4,71 | 4,50 | 4,80 | 26K | 15 |
| 05/09/2025 | 9,53% | 0,41 | 4,71 | 4,08 | 4,08 | 4,71 | 23K | 26 |
| 04/09/2025 | 0,47% | 0,02 | 4,30 | 4,29 | 4,29 | 4,30 | 859 | 2 |
| 03/09/2025 | 0,47% | 0,02 | 4,28 | 4,25 | 4,25 | 4,30 | 13K | 8 |
| 02/09/2025 | 3,90% | 0,16 | 4,26 | 4,14 | 4,10 | 4,26 | 21K | 20 |
| 01/09/2025 | -1,44% | -0,06 | 4,10 | 4,16 | 4,10 | 4,16 | 9K | 10 |
| 29/08/2025 | 8,33% | 0,32 | 4,16 | 3,80 | 3,80 | 4,16 | 30K | 27 |
| 28/08/2025 | 4,07% | 0,15 | 3,84 | 3,50 | 3,50 | 3,84 | 3M | 40 |
| 25/08/2025 | 0,82% | 0,03 | 3,69 | 3,64 | 3,64 | 3,69 | 7K | 5 |
| 22/08/2025 | 1,39% | 0,05 | 3,66 | 3,65 | 3,65 | 3,66 | 1K | 3 |
| 20/08/2025 | -0,82% | -0,03 | 3,61 | 3,51 | 3,45 | 3,61 | 3K | 5 |
| 19/08/2025 | 0,00% | 0,00 | 3,64 | 3,64 | 3,40 | 3,64 | 2K | 5 |
| 18/08/2025 | 0,28% | 0,01 | 3,64 | 3,66 | 3,64 | 3,66 | 1K | 4 |
| 15/08/2025 | 2,54% | 0,09 | 3,63 | 3,66 | 3,63 | 3,66 | 729 | 2 |
| 14/08/2025 | -0,28% | -0,01 | 3,54 | 3,60 | 3,40 | 3,63 | 38K | 12 |
| 13/08/2025 | -2,47% | -0,09 | 3,55 | 3,64 | 3,41 | 3,65 | 41K | 22 |
| 12/08/2025 | 2,54% | 0,09 | 3,64 | 3,55 | 3,55 | 3,66 | 4K | 6 |
| 11/08/2025 | -0,28% | -0,01 | 3,55 | 3,57 | 3,41 | 3,65 | 46K | 23 |
| 08/08/2025 | -2,73% | -0,10 | 3,56 | 3,60 | 3,30 | 3,64 | 51K | 32 |
| 06/08/2025 | 5,48% | 0,19 | 3,66 | 3,45 | 3,45 | 3,70 | 16K | 30 |
| 05/08/2025 | 2,06% | 0,07 | 3,47 | 3,30 | 3,27 | 3,47 | 30K | 11 |
| 04/08/2025 | -5,56% | -0,20 | 3,40 | 3,69 | 3,30 | 3,70 | 25K | 32 |
| 01/08/2025 | -11,11% | -0,45 | 3,60 | 4,05 | 3,60 | 4,05 | 26K | 42 |
| 30/07/2025 | -0,49% | -0,02 | 4,05 | 4,00 | 3,90 | 4,05 | 4K | 8 |
| 25/07/2025 | -0,49% | -0,02 | 4,07 | 4,07 | 4,07 | 4,07 | 814 | 2 |
| 24/07/2025 | -0,24% | -0,01 | 4,09 | 4,09 | 4,09 | 4,09 | 409 | 1 |
| 21/07/2025 | 5,13% | 0,20 | 4,10 | 3,90 | 3,89 | 4,14 | 6K | 5 |
| 18/07/2025 | -4,88% | -0,20 | 3,90 | 4,02 | 3,89 | 4,18 | 37K | 37 |
| 17/07/2025 | 0,00% | 0,00 | 4,10 | 4,30 | 3,97 | 4,30 | 18K | 27 |
| 16/07/2025 | -10,68% | -0,49 | 4,10 | 4,45 | 4,10 | 4,57 | 30K | 22 |
| 10/07/2025 | 0,00% | 0,00 | 4,59 | 4,59 | 4,59 | 4,59 | 459 | 1 |
| 09/07/2025 | 0,00% | 0,00 | 4,59 | 4,51 | 4,40 | 4,59 | 3K | 6 |
| 08/07/2025 | 1,77% | 0,08 | 4,59 | 4,51 | 4,41 | 4,59 | 5K | 6 |
| 07/07/2025 | -1,74% | -0,08 | 4,51 | 4,70 | 4,50 | 4,70 | 7K | 5 |
| 04/07/2025 | 2,00% | 0,09 | 4,59 | 4,50 | 4,50 | 4,59 | 10K | 8 |
| 03/07/2025 | 4,41% | 0,19 | 4,50 | 4,31 | 4,30 | 4,60 | 13K | 16 |
| 02/07/2025 | -15,49% | -0,79 | 4,31 | 4,80 | 4,31 | 4,89 | 54K | 72 |
| 01/07/2025 | -5,38% | -0,29 | 5,10 | 4,91 | 4,70 | 5,25 | 10K | 18 |
| 24/06/2025 | 3,65% | 0,19 | 5,39 | 5,39 | 5,39 | 5,39 | 539 | 1 |
| 23/06/2025 | 5,91% | 0,29 | 5,20 | 5,29 | 5,20 | 5,29 | 1K | 2 |
| 20/06/2025 | -11,85% | -0,66 | 4,91 | 4,96 | 4,81 | 5,46 | 6K | 12 |
| 18/06/2025 | 0,36% | 0,02 | 5,57 | 5,56 | 5,56 | 5,57 | 1K | 2 |
| 17/06/2025 | 4,52% | 0,24 | 5,55 | 5,33 | 5,33 | 5,58 | 3K | 5 |
| 16/06/2025 | 6,20% | 0,31 | 5,31 | 4,91 | 4,75 | 5,31 | 3K | 7 |
| 13/06/2025 | 5,04% | 0,24 | 5,00 | 4,76 | 4,76 | 5,00 | 2K | 5 |
| 12/06/2025 | -10,36% | -0,55 | 4,76 | 5,35 | 4,76 | 5,35 | 11K | 20 |
| 11/06/2025 | -11,35% | -0,68 | 5,31 | 5,79 | 5,30 | 5,79 | 11K | 12 |
| 10/06/2025 | 0,67% | 0,04 | 5,99 | 5,40 | 5,40 | 5,99 | 7K | 12 |
| 05/06/2025 | -0,83% | -0,05 | 5,95 | 5,95 | 5,95 | 5,95 | 3K | 4 |
| 30/05/2025 | 0,17% | 0,01 | 6,00 | 5,96 | 5,96 | 6,00 | 30K | 8 |
| 28/05/2025 | -2,44% | -0,15 | 5,99 | 6,13 | 5,50 | 6,14 | 32K | 18 |
| 27/05/2025 | 9,84% | 0,55 | 6,14 | 5,91 | 5,91 | 6,14 | 4K | 4 |
| 26/05/2025 | 7,50% | 0,39 | 5,59 | 5,20 | 5,20 | 5,59 | 32K | 11 |
| 22/05/2025 | 0,00% | 0,00 | 5,20 | 5,57 | 5,20 | 5,57 | 2K | 3 |
| 21/05/2025 | -0,57% | -0,03 | 5,20 | 5,26 | 5,19 | 5,26 | 22K | 14 |
| 20/05/2025 | -12,69% | -0,76 | 5,23 | 5,23 | 5,23 | 5,23 | 523 | 1 |
| 15/05/2025 | 0,00% | 0,00 | 5,99 | 5,99 | 5,99 | 5,99 | 29K | 7 |
| 12/05/2025 | 0,00% | 0,00 | 5,99 | 5,99 | 5,99 | 5,99 | 599 | 1 |
| 08/05/2025 | 0,00% | 0,00 | 5,99 | 5,99 | 5,99 | 5,99 | 599 | 1 |
| 02/05/2025 | 0,00% | 0,00 | 5,99 | 5,99 | 5,99 | 5,99 | 8K | 6 |
| 30/04/2025 | -49,06% | -5,77 | 5,99 | 5,99 | 5,99 | 6,00 | 113K | 5 |
| 29/04/2025 | -2,00% | -0,24 | 11,76 | 12,00 | 11,76 | 12,00 | 4K | 2 |
| 15/04/2025 | 0,42% | 0,05 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 10/04/2025 | 0,00% | 0,00 | 11,95 | 11,95 | 11,95 | 11,95 | 2K | 1 |
| 03/04/2025 | 0,08% | 0,01 | 11,95 | 11,95 | 11,95 | 11,95 | 1K | 1 |
| 25/03/2025 | 4,74% | 0,54 | 11,94 | 11,94 | 11,94 | 11,94 | 1K | 1 |
| 24/03/2025 | -8,80% | -1,10 | 11,40 | 11,55 | 11,40 | 11,55 | 38K | 17 |
| 20/03/2025 | 0,00% | 0,00 | 12,50 | 12,50 | 12,50 | 12,50 | 2K | 2 |
| 19/03/2025 | 4,17% | 0,50 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 1 |
| 18/03/2025 | 0,17% | 0,02 | 12,00 | 11,98 | 11,98 | 12,50 | 221K | 18 |
| 17/03/2025 | 0,00% | 0,00 | 11,98 | 11,98 | 11,98 | 11,98 | 1K | 1 |
| 13/03/2025 | 0,08% | 0,01 | 11,98 | 11,97 | 11,97 | 11,98 | 55K | 5 |
| 12/03/2025 | 5,46% | 0,62 | 11,97 | 11,35 | 11,35 | 11,97 | 8K | 5 |
| 11/03/2025 | -1,30% | -0,15 | 11,35 | 11,00 | 11,00 | 11,89 | 59K | 20 |
| 10/03/2025 | -4,09% | -0,49 | 11,50 | 11,01 | 11,00 | 11,79 | 8K | 7 |
| 31/01/2025 | -0,08% | -0,01 | 11,99 | 11,99 | 11,99 | 12,00 | 13K | 4 |
| 06/01/2025 | -4,00% | -0,50 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 20/12/2024 | 8,70% | 1,00 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 1 |
| 19/12/2024 | -8,66% | -1,09 | 11,50 | 10,96 | 10,96 | 11,50 | 11K | 10 |
| 12/12/2024 | 5,00% | 0,60 | 12,59 | 12,59 | 12,59 | 12,59 | 1K | 1 |
| 09/12/2024 | 0,00% | 0,00 | 11,99 | 11,99 | 11,99 | 11,99 | 7K | 3 |
| 28/11/2024 | 5,18% | 0,59 | 11,99 | 11,97 | 11,97 | 11,99 | 2K | 2 |
| 27/11/2024 | -10,09% | -1,28 | 11,40 | 12,01 | 11,40 | 12,01 | 12K | 9 |
| 26/11/2024 | 6,55% | 0,78 | 12,68 | 12,68 | 12,68 | 12,68 | 1K | 1 |
| 22/11/2024 | 0,00% | 0,00 | 11,90 | 12,00 | 11,90 | 12,00 | 2K | 2 |
| 21/11/2024 | -4,72% | -0,59 | 11,90 | 12,03 | 11,90 | 12,03 | 11K | 8 |
| 19/11/2024 | 0,00% | 0,00 | 12,49 | 12,00 | 12,00 | 12,50 | 18K | 14 |
| 12/11/2024 | -0,08% | -0,01 | 12,49 | 12,50 | 11,60 | 12,50 | 6K | 4 |
| 11/11/2024 | 0,89% | 0,11 | 12,50 | 11,61 | 11,61 | 12,50 | 6K | 4 |
| 08/11/2024 | -0,80% | -0,10 | 12,39 | 12,39 | 12,39 | 12,39 | 1K | 1 |
| 05/11/2024 | 4,26% | 0,51 | 12,49 | 12,49 | 12,49 | 12,49 | 1K | 1 |
| 01/11/2024 | -12,62% | -1,73 | 11,98 | 12,50 | 11,98 | 12,50 | 22K | 10 |
| 30/10/2024 | 7,11% | 0,91 | 13,71 | 13,71 | 13,71 | 13,71 | 1K | 1 |
| 29/10/2024 | -7,25% | -1,00 | 12,80 | 12,11 | 12,11 | 13,00 | 30K | 17 |
| 25/10/2024 | - | - | 13,80 | 13,80 | 13,80 | 13,80 | 4K | 2 |
Date,Open,High,Low,Close,Volume
31-Oct-25,3.16,3.50,3.16,3.50,52684
30-Oct-25,3.13,3.24,3.05,3.24,90896
29-Oct-25,3.19,3.24,3.12,3.24,13923
28-Oct-25,3.10,3.26,3.06,3.10,66648
27-Oct-25,3.36,3.36,3.03,3.09,120026
24-Oct-25,3.37,3.37,3.37,3.37,1348
23-Oct-25,3.23,3.38,3.23,3.38,46226
22-Oct-25,3.30,3.30,3.10,3.25,64216
21-Oct-25,3.31,3.41,3.20,3.27,107100
20-Oct-25,3.33,3.45,3.25,3.42,88390
17-Oct-25,3.32,3.47,3.32,3.47,21025
16-Oct-25,3.48,3.49,3.30,3.37,37470
15-Oct-25,3.48,3.48,3.28,3.45,25048
14-Oct-25,3.30,3.48,3.25,3.45,65978
13-Oct-25,3.48,3.50,3.26,3.48,13179
10-Oct-25,3.37,3.48,3.30,3.48,24787
09-Oct-25,3.32,3.42,3.32,3.36,22227
08-Oct-25,3.20,3.34,3.13,3.34,51494
07-Oct-25,3.20,3.30,3.15,3.25,30057
06-Oct-25,3.38,3.38,3.17,3.20,68850
03-Oct-25,3.30,3.39,3.26,3.39,27520
02-Oct-25,3.33,3.38,3.26,3.37,22984
01-Oct-25,3.45,3.45,3.31,3.34,84732
30-Sep-25,3.49,3.49,3.25,3.48,176659
29-Sep-25,3.42,3.51,3.30,3.49,93049
26-Sep-25,3.45,3.50,3.35,3.42,136158
25-Sep-25,3.35,3.47,3.35,3.45,13020
24-Sep-25,3.59,3.64,3.31,3.44,90521
23-Sep-25,3.65,3.66,3.45,3.47,108651
22-Sep-25,3.70,3.74,3.40,3.65,74815
19-Sep-25,3.56,3.70,3.40,3.70,99181
18-Sep-25,3.84,3.84,3.52,3.55,110720
17-Sep-25,3.76,4.00,3.60,3.75,139382
16-Sep-25,4.60,4.65,3.65,3.70,161282
15-Sep-25,4.50,4.70,4.20,4.20,18374
12-Sep-25,4.76,4.79,4.75,4.79,6673
11-Sep-25,4.39,4.80,4.39,4.70,12475
10-Sep-25,4.70,4.70,4.20,4.38,25476
09-Sep-25,4.50,4.60,4.30,4.60,3115
08-Sep-25,4.71,4.80,4.50,4.79,26339
05-Sep-25,4.08,4.71,4.08,4.71,22954
04-Sep-25,4.29,4.30,4.29,4.30,859
03-Sep-25,4.25,4.30,4.25,4.28,13223
02-Sep-25,4.14,4.26,4.10,4.26,21299
01-Sep-25,4.16,4.16,4.10,4.10,8702
29-Aug-25,3.80,4.16,3.80,4.16,29537
28-Aug-25,3.50,3.84,3.50,3.84,2663247
25-Aug-25,3.64,3.69,3.64,3.69,6955
22-Aug-25,3.65,3.66,3.65,3.66,1097
20-Aug-25,3.51,3.61,3.45,3.61,3145
19-Aug-25,3.64,3.64,3.40,3.64,1796
18-Aug-25,3.66,3.66,3.64,3.64,1458
15-Aug-25,3.66,3.66,3.63,3.63,729
14-Aug-25,3.60,3.63,3.40,3.54,37501
13-Aug-25,3.64,3.65,3.41,3.55,40675
12-Aug-25,3.55,3.66,3.55,3.64,3587
11-Aug-25,3.57,3.65,3.41,3.55,45551
08-Aug-25,3.60,3.64,3.30,3.56,50756
06-Aug-25,3.45,3.70,3.45,3.66,15712
05-Aug-25,3.30,3.47,3.27,3.47,30081
04-Aug-25,3.69,3.70,3.30,3.40,24978
01-Aug-25,4.05,4.05,3.60,3.60,25990
30-Jul-25,4.00,4.05,3.90,4.05,3566
25-Jul-25,4.07,4.07,4.07,4.07,814
24-Jul-25,4.09,4.09,4.09,4.09,409
21-Jul-25,3.90,4.14,3.89,4.10,5952
18-Jul-25,4.02,4.18,3.89,3.90,37268
17-Jul-25,4.30,4.30,3.97,4.10,18443
16-Jul-25,4.45,4.57,4.10,4.10,29670
10-Jul-25,4.59,4.59,4.59,4.59,459
09-Jul-25,4.51,4.59,4.40,4.59,3150
08-Jul-25,4.51,4.59,4.41,4.59,5392
07-Jul-25,4.70,4.70,4.50,4.51,7244
04-Jul-25,4.50,4.59,4.50,4.59,9599
03-Jul-25,4.31,4.60,4.30,4.50,13059
02-Jul-25,4.80,4.89,4.31,4.31,54323
01-Jul-25,4.91,5.25,4.70,5.10,10157
24-Jun-25,5.39,5.39,5.39,5.39,539
23-Jun-25,5.29,5.29,5.20,5.20,1049
20-Jun-25,4.96,5.46,4.81,4.91,6471
18-Jun-25,5.56,5.57,5.56,5.57,1113
17-Jun-25,5.33,5.58,5.33,5.55,3255
16-Jun-25,4.91,5.31,4.75,5.31,3486
13-Jun-25,4.76,5.00,4.76,5.00,2428
12-Jun-25,5.35,5.35,4.76,4.76,11192
11-Jun-25,5.79,5.79,5.30,5.31,10751
10-Jun-25,5.40,5.99,5.40,5.99,7407
05-Jun-25,5.95,5.95,5.95,5.95,2975
30-May-25,5.96,6.00,5.96,6.00,29922
28-May-25,6.13,6.14,5.50,5.99,32024
27-May-25,5.91,6.14,5.91,6.14,4252
26-May-25,5.20,5.59,5.20,5.59,31989
22-May-25,5.57,5.57,5.20,5.20,2154
21-May-25,5.26,5.26,5.19,5.20,22382
20-May-25,5.23,5.23,5.23,5.23,523
15-May-25,5.99,5.99,5.99,5.99,29351
12-May-25,5.99,5.99,5.99,5.99,599
08-May-25,5.99,5.99,5.99,5.99,599
02-May-25,5.99,5.99,5.99,5.99,8386
30-Apr-25,5.99,6.00,5.99,5.99,113221
29-Apr-25,12.00,12.00,11.76,11.76,3576
15-Apr-25,12.00,12.00,12.00,12.00,1200
10-Apr-25,11.95,11.95,11.95,11.95,2390
03-Apr-25,11.95,11.95,11.95,11.95,1195
25-Mar-25,11.94,11.94,11.94,11.94,1194
24-Mar-25,11.55,11.55,11.40,11.40,37870
20-Mar-25,12.50,12.50,12.50,12.50,2500
19-Mar-25,12.50,12.50,12.50,12.50,1250
18-Mar-25,11.98,12.50,11.98,12.00,220942
17-Mar-25,11.98,11.98,11.98,11.98,1198
13-Mar-25,11.97,11.98,11.97,11.98,55107
12-Mar-25,11.35,11.97,11.35,11.97,8203
11-Mar-25,11.00,11.89,11.00,11.35,59115
10-Mar-25,11.01,11.79,11.00,11.50,7921
31-Jan-25,11.99,12.00,11.99,11.99,13198
06-Jan-25,12.00,12.00,12.00,12.00,1200
20-Dec-24,12.50,12.50,12.50,12.50,1250
19-Dec-24,10.96,11.50,10.96,11.50,11201
12-Dec-24,12.59,12.59,12.59,12.59,1259
09-Dec-24,11.99,11.99,11.99,11.99,7194
28-Nov-24,11.97,11.99,11.97,11.99,2396
27-Nov-24,12.01,12.01,11.40,11.40,11641
26-Nov-24,12.68,12.68,12.68,12.68,1268
22-Nov-24,12.00,12.00,11.90,11.90,2390
21-Nov-24,12.03,12.03,11.90,11.90,10769
19-Nov-24,12.00,12.50,12.00,12.49,18471
12-Nov-24,12.50,12.50,11.60,12.49,6068
11-Nov-24,11.61,12.50,11.61,12.50,6071
08-Nov-24,12.39,12.39,12.39,12.39,1239
05-Nov-24,12.49,12.49,12.49,12.49,1249
01-Nov-24,12.50,12.50,11.98,11.98,22395
30-Oct-24,13.71,13.71,13.71,13.71,1371
29-Oct-24,12.11,13.00,12.11,12.80,29906
25-Oct-24,13.80,13.80,13.80,13.80,4140
*exoneração de responsabilidade e termos de uso