papéis
login
mais

Cotação atual, histórico e gráfico do papel: LUXM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/20203,00%0,9933,9933,0033,0033,9913K2
10/07/20200,00%0,0033,0033,0033,0033,007K1
09/07/2020-2,94%-1,0033,0034,0030,0034,00290K57
03/07/20200,03%0,0134,0034,0034,0034,003K1
30/06/20200,00%0,0033,9933,9933,9933,9920K1
29/06/2020-0,03%-0,0133,9934,0033,9934,0085K4
26/06/20200,00%0,0034,0034,0034,0034,007K1
25/06/20200,00%0,0034,0034,0034,0034,007K1
24/06/20200,00%0,0034,0034,0034,0034,007K1
23/06/20200,00%0,0034,0034,0034,0034,003K1
22/06/20200,00%0,0034,0034,0034,0034,003K1
19/06/20200,00%0,0034,0035,2034,0035,207K2
18/06/20206,25%2,0034,0032,0031,9934,0093K11
17/06/20200,00%0,0032,0032,0032,0032,0010K1
16/06/20200,00%0,0032,0032,0032,0032,0010K1
15/06/20200,00%0,0032,0032,0032,0032,006K1
12/06/20200,00%0,0032,0032,0032,0032,0010K1
10/06/20200,00%0,0032,0032,0032,0032,006K1
09/06/20200,00%0,0032,0032,0031,9932,0016K4
08/06/20200,00%0,0032,0032,0032,0032,006K1
05/06/20200,00%0,0032,0032,0031,5032,0013K3
04/06/20200,00%0,0032,0032,0032,0032,003K1
03/06/20200,00%0,0032,0032,0032,0032,006K2
02/06/20200,00%0,0032,0031,9031,9032,0010K2
01/06/20200,00%0,0032,0032,0032,0032,003K1
28/05/20200,00%0,0032,0032,0032,0032,003K1
27/05/20200,00%0,0032,0032,0032,0032,003K1
26/05/20200,03%0,0132,0031,8031,8032,0016K4
25/05/2020-0,03%-0,0131,9932,0029,2532,0019K5
22/05/20200,00%0,0032,0032,0032,0032,003K1
20/05/20200,00%0,0032,0032,0032,0032,003K1
19/05/20200,00%0,0032,0032,0032,0032,003K1
18/05/20200,00%0,0032,0032,0032,0032,003K1
15/05/20200,00%0,0032,0031,9931,9932,0010K2
11/05/20200,03%0,0132,0031,0031,0032,0013K3
06/05/2020-0,03%-0,0131,9932,0029,3032,0022K6
05/05/20200,00%0,0032,0032,0032,0032,003K1
04/05/20206,67%2,0032,0032,0032,0032,006K2
30/04/20202,56%0,7530,0030,0028,0030,00256K13
29/04/20200,00%0,0029,2529,2029,2029,2512K3
15/04/20200,00%0,0029,2529,2029,2029,25190K3
13/04/20200,00%0,0029,2529,2029,2029,256K2
09/04/20200,00%0,0029,2526,4826,4829,2514K4
08/04/20200,17%0,0529,2529,2029,2029,256K2
07/04/20200,00%0,0029,2029,2029,2029,203K1
02/04/20200,10%0,0329,2029,1729,1729,2015K3
30/03/20204,18%1,1729,1727,9627,9629,2035K8
27/03/20200,72%0,2028,0026,0026,0029,198K3
26/03/20207,75%2,0027,8027,8027,8027,806K1
25/03/20207,50%1,8025,8025,8025,8025,805K1
24/03/202016,73%3,4424,0024,0024,0024,007K1
18/03/2020-4,64%-1,0020,5621,5020,5621,508K4
12/03/2020-12,00%-2,9421,5621,5621,5621,562K1
11/03/20200,12%0,0324,5024,5024,5024,502K1
06/03/2020-16,34%-4,7824,4724,4724,4724,475K2
21/02/20200,00%0,0029,2529,2529,2529,253K1
19/02/20200,00%0,0029,2529,2429,0029,2512K4
04/02/20200,00%0,0029,2529,0029,0029,2517K6
30/01/20200,00%0,0029,2529,0029,0029,259K3
29/01/20200,03%0,0129,2529,2529,2529,253K1
27/01/20200,83%0,2429,2428,9928,0029,2412K4
24/01/20200,00%0,0029,0029,0029,0029,003K1
22/01/20200,00%0,0029,0028,2028,2029,0011K2
21/01/20200,35%0,1029,0029,5029,0029,5015K2
20/01/20205,09%1,4028,9027,5027,1029,00227K11
17/01/2020-1,79%-0,5027,5027,5027,5027,506K1
16/01/20201,82%0,5028,0027,5027,5028,00146K4
15/01/2020-1,79%-0,5027,5027,0027,0027,5011K4
14/01/20200,07%0,0228,0028,0028,0028,003K1
13/01/20200,29%0,0827,9827,9827,9827,986K1
09/01/20200,00%0,0027,9027,9027,9027,903K1
08/01/2020-0,18%-0,0527,9027,5027,5027,9014K4
06/01/20209,39%2,4027,9526,5026,5028,008K3
03/01/2020-1,73%-0,4525,5525,5525,5525,553K1
02/01/20200,00%0,0026,0025,0025,0026,0028K4
30/12/20190,00%0,0026,0026,0026,0026,003K1
27/12/20191,96%0,5026,0028,0026,0028,005K2
26/12/20192,53%0,6325,5025,5025,5025,5018K3
23/12/20191,51%0,3724,8724,5024,5024,877K2
20/12/20192,08%0,5024,5024,5024,5024,5010K1
18/12/20190,00%0,0024,0024,0024,0024,0012K1
17/12/20190,00%0,0024,0024,0024,0024,0014K2
16/12/20190,00%0,0024,0024,9823,0024,9826K6
13/12/20190,42%0,1024,0024,0024,0024,002K1
12/12/20192,14%0,5023,9023,9023,9023,902K1
11/12/2019-2,09%-0,5023,4022,7122,5623,4021K7
10/12/2019-0,38%-0,0923,9023,8023,8023,905K2
09/12/2019-0,37%-0,0923,9924,4023,9924,405K2
06/12/2019-3,14%-0,7824,0824,0824,0824,085K2
05/12/20193,67%0,8824,8624,8624,8624,862K1
04/12/20191,61%0,3823,9822,7622,7624,9926K9
03/12/2019-0,21%-0,0523,6022,7022,7023,6046K6
29/11/20190,68%0,1623,6523,0023,0023,6539K5
28/11/2019-0,04%-0,0123,4923,0023,0023,5044K8
27/11/20192,17%0,5023,5021,3021,3023,5020K7
25/11/20190,00%0,0023,0023,0023,0023,002K1
22/11/2019-2,13%-0,5023,0023,0023,0023,0012K3
21/11/20196,82%1,5023,5023,0023,0023,9026K6
19/11/20190,00%0,0022,0022,0022,0022,0026K3
18/11/20190,00%0,0022,0022,0022,0022,002K1
14/11/2019-5,58%-1,3022,0023,0022,0023,0020K4
11/11/20191,30%0,3023,3023,3023,3023,3014K1
07/11/20194,55%1,0023,0023,0023,0023,0018K3
06/11/2019-4,35%-1,0022,0022,0022,0022,0011K1
05/11/20190,00%0,0023,0023,1923,0023,1935K7
04/11/2019-8,00%-2,0023,0023,0022,9023,0018K7
01/11/2019-7,41%-2,0025,0025,0025,0025,0032K6
31/10/2019-6,90%-2,0027,0027,5027,0028,00199K47
30/10/201926,03%5,9929,0023,1023,1029,00112K29
29/10/201917,76%3,4723,0121,0021,0024,00171K44
28/10/20194,77%0,8919,5418,1018,1023,4967K20
25/10/2019-0,27%-0,0518,6518,7018,6518,704K2
23/10/2019-0,53%-0,1018,7018,7018,7018,7013K2
22/10/2019-1,05%-0,2018,8019,0018,8020,006K3
21/10/20190,00%0,0019,0022,0119,0022,0124K11
18/10/20197,95%1,4019,0019,0019,0024,00137K44
11/10/20190,00%0,0017,6017,6017,6017,602K1
04/10/2019-0,11%-0,0217,6017,6317,5017,9816K6
03/10/2019-2,11%-0,3817,6217,6217,6217,622K1
02/10/2019-2,17%-0,4018,0018,0118,0018,015K2
01/10/20192,17%0,3918,4019,0018,4019,004K2
30/09/2019-5,21%-0,9918,0118,0118,0118,012K1
20/09/20190,00%0,0019,0019,0019,0019,004K1
13/09/20190,00%0,0019,0019,0019,0019,004K2
02/09/20191,06%0,2019,0019,0019,0019,002K1
14/08/2019-1,05%-0,2018,8018,8018,8018,804K1
09/08/20190,80%0,1519,0019,0019,0019,0011K5
29/07/2019-0,74%-0,1418,8518,8518,8518,852K1
23/07/20190,00%0,0018,9918,9918,9918,992K1
19/07/20190,00%0,0018,9918,9918,9918,992K1
18/07/20195,44%0,9818,9918,9918,9918,992K1
16/07/20192,56%0,4518,0118,9018,0119,1034K8
15/07/20193,23%0,5517,5617,5617,5617,6119K8
05/07/2019--17,0117,0017,0017,0119K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br