ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LUXM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: luxm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/20260,00%0,003,293,293,293,291K3
20/10/20260,00%0,003,293,153,153,305K10
19/10/2026-0,30%-0,013,293,243,243,319K8
16/10/2026-10,81%-0,403,303,553,303,6121K18
15/10/20267,87%0,273,703,273,273,8230K36
14/10/20261,18%0,043,433,253,253,436K9
13/10/20261,50%0,053,393,343,183,4516K21
09/10/20264,05%0,133,343,343,343,3511K10
08/10/20260,94%0,033,213,393,203,4914K16
07/10/2026-6,47%-0,223,183,403,103,4037K22
06/10/20267,94%0,253,403,243,003,9954K59
05/10/20263,28%0,103,153,013,013,5543K38
02/10/20261,67%0,053,053,043,043,108K8
01/10/2026-2,91%-0,093,003,032,903,0819K25
30/09/20265,46%0,163,093,043,043,1024K14
29/09/2026-1,68%-0,052,932,942,932,942K4
28/09/2026-0,33%-0,012,982,992,942,992K6
25/09/2026-5,08%-0,162,993,102,863,1048K31
24/09/2026-7,35%-0,253,153,053,043,3018K20
23/09/202616,04%0,473,402,932,933,5053K56
22/09/2026-3,62%-0,112,932,952,932,951K3
21/09/20261,67%0,053,042,992,993,042K2
18/09/2026-0,33%-0,012,992,912,753,0347K29
17/09/2026-12,79%-0,443,003,152,993,2026K19
16/09/202615,44%0,463,442,782,783,4463K36
15/09/20263,11%0,092,982,922,712,9853K31
14/09/20266,25%0,172,892,712,702,9012K11
11/09/20264,21%0,112,722,612,612,7527K12
10/09/2026-2,61%-0,072,612,612,612,612611
09/09/2026-1,47%-0,042,682,722,682,725K10
08/09/20264,62%0,122,722,792,672,9025K16
04/09/2026-1,14%-0,032,602,612,602,611K2
03/09/20261,94%0,052,632,792,622,808K11
02/09/20261,18%0,032,582,502,502,6320K26
01/09/2026-0,39%-0,012,552,552,442,7432K58
31/08/20263,23%0,082,562,482,482,5919K22
28/08/20262,48%0,062,482,452,412,5015K21
27/08/20260,83%0,022,422,422,412,5034K30
26/08/2026-4,00%-0,102,402,482,402,4813K14
25/08/20260,40%0,012,502,492,422,5222K13
24/08/2026-3,11%-0,082,492,572,402,5727K29
21/08/20260,00%0,002,572,572,422,6021K19
20/08/2026-0,39%-0,012,572,582,502,5817K16
19/08/2026-1,53%-0,042,582,592,462,5918K21
18/08/20261,16%0,032,622,602,502,707K16
17/08/2026-2,26%-0,062,592,522,402,7447K42
14/08/20260,76%0,022,652,492,252,6573K72
13/08/2026-1,13%-0,032,632,632,632,635262
12/08/2026-0,75%-0,022,662,662,662,667983
11/08/2026-0,74%-0,022,682,622,502,6931K19
07/08/20263,45%0,092,702,762,532,7618K22
06/08/2026-5,43%-0,152,612,602,512,6115K17
04/08/20260,00%0,002,762,762,762,767K3
03/08/20260,00%0,002,762,762,602,7711K12
30/07/20260,00%0,002,762,762,762,762K3
29/07/20260,00%0,002,762,762,762,762K8
28/07/20261,85%0,052,762,752,752,761K4
27/07/20260,00%0,002,712,642,642,7156K59
24/07/20262,26%0,062,712,652,602,7311K15
23/07/20260,00%0,002,652,652,622,654K13
22/07/2026-2,93%-0,082,652,722,652,755K14
21/07/20260,74%0,022,732,712,712,732K6
20/07/2026-1,09%-0,032,712,742,602,7432K21
17/07/2026-1,08%-0,032,742,772,692,7932K25
16/07/2026-3,82%-0,112,772,882,702,8825K29
15/07/2026-0,35%-0,012,882,892,882,891K5
14/07/2026-2,03%-0,062,892,942,822,9440K34
13/07/2026-0,34%-0,012,952,962,952,962K3
10/07/2026-0,67%-0,022,962,972,962,978893
09/07/20261,71%0,052,982,932,932,988842
08/07/2026-1,68%-0,052,932,922,922,932K4
07/07/2026-0,33%-0,012,982,932,932,982K3
06/07/2026-7,14%-0,232,992,982,902,9926K23
03/07/20267,33%0,223,222,962,923,2227K21
02/07/2026-2,91%-0,093,003,022,853,0243K30
01/07/20260,00%0,003,093,093,093,099271
30/06/20260,00%0,003,093,093,093,093K4
29/06/20260,00%0,003,093,093,093,096K3
26/06/2026-0,32%-0,013,093,093,033,094K6
25/06/20260,00%0,003,103,013,003,109113
24/06/20260,65%0,023,103,153,013,151K3
23/06/20260,33%0,013,083,123,003,154K7
22/06/20261,66%0,053,073,023,023,0810K7
19/06/2026-2,27%-0,073,023,083,013,0810K14
18/06/20260,00%0,003,093,093,093,096182
17/06/2026-1,90%-0,063,093,173,093,172K5
16/06/2026-0,63%-0,023,153,153,153,156301
15/06/20260,00%0,003,173,173,173,179512
12/06/20260,00%0,003,173,173,173,173K4
11/06/20260,00%0,003,173,173,173,179511
10/06/20260,00%0,003,173,173,053,177K10
09/06/2026-0,94%-0,033,173,133,073,1713K13
08/06/20260,95%0,033,203,193,193,209593
05/06/2026-2,46%-0,083,173,243,053,24153K18
03/06/2026-2,69%-0,093,253,233,203,3220K15
02/06/20260,00%0,003,343,383,343,3911K12
01/06/20260,30%0,013,343,393,343,395K3
29/05/2026-2,06%-0,073,333,503,303,5014K11
28/05/2026-0,29%-0,013,403,413,353,419K17
27/05/2026-1,45%-0,053,413,363,353,4112K28
26/05/2026-1,70%-0,063,463,483,373,485K12
25/05/20260,00%0,003,523,523,523,521K2
22/05/20260,00%0,003,523,523,523,524K8
21/05/2026-2,22%-0,083,523,603,503,604K12
20/05/20261,41%0,053,603,503,443,709K13
19/05/2026-0,84%-0,033,553,533,423,551K4
18/05/2026-0,56%-0,023,583,503,503,606K7
15/05/2026-3,23%-0,123,603,623,603,623K2
14/05/20260,81%0,033,723,753,633,7512K12
13/05/2026-1,60%-0,063,693,703,643,7927K26
12/05/2026-3,85%-0,153,753,783,733,805K7
11/05/2026-2,26%-0,093,903,813,813,907712
08/05/20262,05%0,083,993,913,613,9915K13
07/05/20261,30%0,053,913,903,903,917K4
06/05/2026-1,03%-0,043,863,643,503,8614K15
05/05/2026-0,51%-0,023,903,903,903,904K1
30/04/20260,00%0,003,923,923,923,923921
29/04/2026-0,25%-0,013,923,903,853,921K3
28/04/20263,97%0,153,933,963,933,967892
27/04/2026-1,82%-0,073,783,703,703,783K2
24/04/20260,00%0,003,853,853,743,851K3
23/04/20261,32%0,053,853,853,743,8515K12
22/04/2026-1,55%-0,063,803,863,733,861K3
20/04/20261,85%0,073,863,883,863,885K6
17/04/2026-2,82%-0,113,793,863,513,86100K46
16/04/2026-1,76%-0,073,903,903,903,902K2
13/04/20260,00%0,003,973,973,923,9710K11
10/04/20260,00%0,003,973,973,973,973971
09/04/20262,58%0,103,973,943,933,972K4
08/04/20261,31%0,053,873,993,774,0040K14
07/04/2026-3,29%-0,133,823,973,813,9715K17
06/04/2026-4,13%-0,173,954,093,954,0916K12
01/04/20260,73%0,034,124,274,004,272K3
31/03/2026--4,094,074,074,0910K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar