Cotação atual, histórico e gráfico do papel: LUXM4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/06/2026 | -2,46% | -0,08 | 3,17 | 3,24 | 3,05 | 3,24 | 153K | 18 |
| 03/06/2026 | -2,69% | -0,09 | 3,25 | 3,23 | 3,20 | 3,32 | 20K | 15 |
| 02/06/2026 | 0,00% | 0,00 | 3,34 | 3,38 | 3,34 | 3,39 | 11K | 12 |
| 01/06/2026 | 0,30% | 0,01 | 3,34 | 3,39 | 3,34 | 3,39 | 5K | 3 |
| 29/05/2026 | -2,06% | -0,07 | 3,33 | 3,50 | 3,30 | 3,50 | 14K | 11 |
| 28/05/2026 | -0,29% | -0,01 | 3,40 | 3,41 | 3,35 | 3,41 | 9K | 17 |
| 27/05/2026 | -1,45% | -0,05 | 3,41 | 3,36 | 3,35 | 3,41 | 12K | 28 |
| 26/05/2026 | -1,70% | -0,06 | 3,46 | 3,48 | 3,37 | 3,48 | 5K | 12 |
| 25/05/2026 | 0,00% | 0,00 | 3,52 | 3,52 | 3,52 | 3,52 | 1K | 2 |
| 22/05/2026 | 0,00% | 0,00 | 3,52 | 3,52 | 3,52 | 3,52 | 4K | 8 |
| 21/05/2026 | -2,22% | -0,08 | 3,52 | 3,60 | 3,50 | 3,60 | 4K | 12 |
| 20/05/2026 | 1,41% | 0,05 | 3,60 | 3,50 | 3,44 | 3,70 | 9K | 13 |
| 19/05/2026 | -0,84% | -0,03 | 3,55 | 3,53 | 3,42 | 3,55 | 1K | 4 |
| 18/05/2026 | -0,56% | -0,02 | 3,58 | 3,50 | 3,50 | 3,60 | 6K | 7 |
| 15/05/2026 | -3,23% | -0,12 | 3,60 | 3,62 | 3,60 | 3,62 | 3K | 2 |
| 14/05/2026 | 0,81% | 0,03 | 3,72 | 3,75 | 3,63 | 3,75 | 12K | 12 |
| 13/05/2026 | -1,60% | -0,06 | 3,69 | 3,70 | 3,64 | 3,79 | 27K | 26 |
| 12/05/2026 | -3,85% | -0,15 | 3,75 | 3,78 | 3,73 | 3,80 | 5K | 7 |
| 11/05/2026 | -2,26% | -0,09 | 3,90 | 3,81 | 3,81 | 3,90 | 771 | 2 |
| 08/05/2026 | 2,05% | 0,08 | 3,99 | 3,91 | 3,61 | 3,99 | 15K | 13 |
| 07/05/2026 | 1,30% | 0,05 | 3,91 | 3,90 | 3,90 | 3,91 | 7K | 4 |
| 06/05/2026 | -1,03% | -0,04 | 3,86 | 3,64 | 3,50 | 3,86 | 14K | 15 |
| 05/05/2026 | -0,51% | -0,02 | 3,90 | 3,90 | 3,90 | 3,90 | 4K | 1 |
| 30/04/2026 | 0,00% | 0,00 | 3,92 | 3,92 | 3,92 | 3,92 | 392 | 1 |
| 29/04/2026 | -0,25% | -0,01 | 3,92 | 3,90 | 3,85 | 3,92 | 1K | 3 |
| 28/04/2026 | 3,97% | 0,15 | 3,93 | 3,96 | 3,93 | 3,96 | 789 | 2 |
| 27/04/2026 | -1,82% | -0,07 | 3,78 | 3,70 | 3,70 | 3,78 | 3K | 2 |
| 24/04/2026 | 0,00% | 0,00 | 3,85 | 3,85 | 3,74 | 3,85 | 1K | 3 |
| 23/04/2026 | 1,32% | 0,05 | 3,85 | 3,85 | 3,74 | 3,85 | 15K | 12 |
| 22/04/2026 | -1,55% | -0,06 | 3,80 | 3,86 | 3,73 | 3,86 | 1K | 3 |
| 20/04/2026 | 1,85% | 0,07 | 3,86 | 3,88 | 3,86 | 3,88 | 5K | 6 |
| 17/04/2026 | -2,82% | -0,11 | 3,79 | 3,86 | 3,51 | 3,86 | 100K | 46 |
| 16/04/2026 | -1,76% | -0,07 | 3,90 | 3,90 | 3,90 | 3,90 | 2K | 2 |
| 13/04/2026 | 0,00% | 0,00 | 3,97 | 3,97 | 3,92 | 3,97 | 10K | 11 |
| 10/04/2026 | 0,00% | 0,00 | 3,97 | 3,97 | 3,97 | 3,97 | 397 | 1 |
| 09/04/2026 | 2,58% | 0,10 | 3,97 | 3,94 | 3,93 | 3,97 | 2K | 4 |
| 08/04/2026 | 1,31% | 0,05 | 3,87 | 3,99 | 3,77 | 4,00 | 40K | 14 |
| 07/04/2026 | -3,29% | -0,13 | 3,82 | 3,97 | 3,81 | 3,97 | 15K | 17 |
| 06/04/2026 | -4,13% | -0,17 | 3,95 | 4,09 | 3,95 | 4,09 | 16K | 12 |
| 01/04/2026 | 0,73% | 0,03 | 4,12 | 4,27 | 4,00 | 4,27 | 2K | 3 |
| 31/03/2026 | 0,00% | 0,00 | 4,09 | 4,07 | 4,07 | 4,09 | 10K | 3 |
| 30/03/2026 | 2,25% | 0,09 | 4,09 | 4,05 | 4,05 | 4,09 | 2K | 4 |
| 27/03/2026 | -2,20% | -0,09 | 4,00 | 4,09 | 4,00 | 4,09 | 2K | 3 |
| 26/03/2026 | 0,25% | 0,01 | 4,09 | 4,09 | 4,09 | 4,09 | 1K | 3 |
| 25/03/2026 | 3,29% | 0,13 | 4,08 | 4,07 | 4,07 | 4,08 | 2K | 6 |
| 24/03/2026 | 0,51% | 0,02 | 3,95 | 3,93 | 3,93 | 3,95 | 788 | 2 |
| 23/03/2026 | -1,75% | -0,07 | 3,93 | 4,02 | 3,83 | 4,10 | 7K | 8 |
| 20/03/2026 | -2,44% | -0,10 | 4,00 | 3,93 | 3,90 | 4,10 | 17K | 11 |
| 19/03/2026 | 1,99% | 0,08 | 4,10 | 3,92 | 3,92 | 4,10 | 15K | 12 |
| 18/03/2026 | 1,01% | 0,04 | 4,02 | 3,98 | 3,98 | 4,20 | 29K | 24 |
| 17/03/2026 | -1,49% | -0,06 | 3,98 | 4,23 | 3,98 | 4,28 | 17K | 17 |
| 16/03/2026 | 0,00% | 0,00 | 4,04 | 4,03 | 4,03 | 4,27 | 15K | 9 |
| 13/03/2026 | 3,06% | 0,12 | 4,04 | 4,04 | 4,03 | 4,04 | 2K | 3 |
| 12/03/2026 | -3,92% | -0,16 | 3,92 | 4,08 | 3,92 | 4,08 | 34K | 84 |
| 11/03/2026 | -0,24% | -0,01 | 4,08 | 4,08 | 4,08 | 4,10 | 2K | 4 |
| 10/03/2026 | -0,24% | -0,01 | 4,09 | 4,09 | 4,09 | 4,09 | 409 | 1 |
| 09/03/2026 | 0,74% | 0,03 | 4,10 | 4,30 | 4,10 | 4,30 | 3K | 3 |
| 06/03/2026 | -1,21% | -0,05 | 4,07 | 4,07 | 4,07 | 4,07 | 407 | 1 |
| 05/03/2026 | -1,90% | -0,08 | 4,12 | 4,20 | 4,12 | 4,20 | 9K | 3 |
| 04/03/2026 | 1,69% | 0,07 | 4,20 | 4,13 | 4,13 | 4,20 | 9K | 6 |
| 03/03/2026 | -3,95% | -0,17 | 4,13 | 4,30 | 4,10 | 4,49 | 23K | 18 |
| 02/03/2026 | 0,00% | 0,00 | 4,30 | 4,30 | 4,30 | 4,30 | 9K | 2 |
| 27/02/2026 | 4,37% | 0,18 | 4,30 | 4,14 | 4,13 | 4,42 | 3K | 6 |
| 26/02/2026 | -4,19% | -0,18 | 4,12 | 4,30 | 4,10 | 4,30 | 8K | 8 |
| 25/02/2026 | -2,05% | -0,09 | 4,30 | 4,30 | 4,30 | 4,30 | 9K | 1 |
| 24/02/2026 | 8,40% | 0,34 | 4,39 | 4,34 | 4,34 | 4,39 | 7K | 5 |
| 23/02/2026 | -5,81% | -0,25 | 4,05 | 4,30 | 4,03 | 4,30 | 7K | 7 |
| 20/02/2026 | 2,38% | 0,10 | 4,30 | 4,20 | 4,20 | 4,30 | 13K | 11 |
| 19/02/2026 | 0,00% | 0,00 | 4,20 | 4,20 | 4,20 | 4,20 | 840 | 2 |
| 18/02/2026 | 1,94% | 0,08 | 4,20 | 4,20 | 4,20 | 4,20 | 420 | 1 |
| 13/02/2026 | -0,72% | -0,03 | 4,12 | 4,49 | 4,12 | 4,49 | 2K | 3 |
| 12/02/2026 | -0,95% | -0,04 | 4,15 | 4,19 | 4,15 | 4,24 | 14K | 7 |
| 11/02/2026 | 0,00% | 0,00 | 4,19 | 4,19 | 4,01 | 4,40 | 35K | 17 |
| 10/02/2026 | -0,48% | -0,02 | 4,19 | 4,25 | 4,19 | 4,25 | 11K | 5 |
| 09/02/2026 | 0,00% | 0,00 | 4,21 | 4,22 | 4,20 | 4,30 | 29K | 15 |
| 06/02/2026 | -6,44% | -0,29 | 4,21 | 4,50 | 4,16 | 4,60 | 23K | 18 |
| 05/02/2026 | 7,66% | 0,32 | 4,50 | 4,21 | 4,21 | 4,51 | 6K | 13 |
| 04/02/2026 | -5,00% | -0,22 | 4,18 | 4,59 | 4,18 | 4,59 | 53K | 27 |
| 03/02/2026 | 5,01% | 0,21 | 4,40 | 4,21 | 4,20 | 4,60 | 46K | 23 |
| 02/02/2026 | -2,56% | -0,11 | 4,19 | 4,65 | 4,19 | 4,65 | 5K | 8 |
| 30/01/2026 | 2,38% | 0,10 | 4,30 | 4,16 | 4,15 | 4,30 | 9K | 6 |
| 29/01/2026 | -0,94% | -0,04 | 4,20 | 4,26 | 4,20 | 4,26 | 5K | 5 |
| 28/01/2026 | -1,17% | -0,05 | 4,24 | 4,22 | 4,20 | 4,68 | 50K | 23 |
| 27/01/2026 | -1,15% | -0,05 | 4,29 | 4,20 | 4,20 | 4,29 | 8K | 6 |
| 26/01/2026 | 3,83% | 0,16 | 4,34 | 4,18 | 4,18 | 4,34 | 27K | 8 |
| 23/01/2026 | -0,95% | -0,04 | 4,18 | 4,30 | 4,18 | 4,30 | 45K | 13 |
| 22/01/2026 | 0,24% | 0,01 | 4,22 | 4,21 | 4,20 | 4,30 | 13K | 14 |
| 21/01/2026 | 0,72% | 0,03 | 4,21 | 4,20 | 4,20 | 4,40 | 2K | 4 |
| 20/01/2026 | -6,07% | -0,27 | 4,18 | 4,19 | 4,18 | 4,21 | 63K | 22 |
| 19/01/2026 | 8,27% | 0,34 | 4,45 | 4,35 | 4,15 | 4,48 | 40K | 8 |
| 16/01/2026 | -2,14% | -0,09 | 4,11 | 4,49 | 4,11 | 4,49 | 11K | 15 |
| 15/01/2026 | -1,18% | -0,05 | 4,20 | 4,28 | 4,20 | 4,28 | 6K | 4 |
| 14/01/2026 | 1,67% | 0,07 | 4,25 | 4,32 | 4,25 | 4,32 | 5K | 4 |
| 13/01/2026 | -0,48% | -0,02 | 4,18 | 4,40 | 4,18 | 4,40 | 7K | 8 |
| 12/01/2026 | -4,55% | -0,20 | 4,20 | 4,75 | 4,20 | 4,76 | 29K | 17 |
| 09/01/2026 | 0,00% | 0,00 | 4,40 | 4,40 | 4,40 | 4,40 | 4K | 3 |
| 08/01/2026 | -2,22% | -0,10 | 4,40 | 4,67 | 4,40 | 4,78 | 28K | 21 |
| 07/01/2026 | -0,88% | -0,04 | 4,50 | 4,61 | 4,50 | 4,62 | 9K | 4 |
| 06/01/2026 | 2,02% | 0,09 | 4,54 | 4,55 | 4,40 | 4,59 | 26K | 13 |
| 05/01/2026 | -1,11% | -0,05 | 4,45 | 4,60 | 4,27 | 4,70 | 29K | 20 |
| 02/01/2026 | 2,97% | 0,13 | 4,50 | 4,57 | 4,44 | 4,70 | 75K | 23 |
| 30/12/2025 | 2,34% | 0,10 | 4,37 | 4,48 | 4,19 | 4,60 | 53K | 33 |
| 29/12/2025 | -0,23% | -0,01 | 4,27 | 4,18 | 4,18 | 4,27 | 3K | 7 |
| 26/12/2025 | 6,47% | 0,26 | 4,28 | 4,19 | 4,01 | 4,52 | 42K | 33 |
| 23/12/2025 | 0,50% | 0,02 | 4,02 | 4,03 | 3,98 | 4,03 | 3K | 5 |
| 22/12/2025 | -1,23% | -0,05 | 4,00 | 4,02 | 3,98 | 4,02 | 4K | 7 |
| 18/12/2025 | 1,76% | 0,07 | 4,05 | 3,98 | 3,98 | 4,05 | 9K | 3 |
| 17/12/2025 | -0,25% | -0,01 | 3,98 | 3,99 | 3,98 | 3,99 | 2K | 2 |
| 16/12/2025 | 0,00% | 0,00 | 3,99 | 4,10 | 3,99 | 4,10 | 11K | 11 |
| 15/12/2025 | -0,50% | -0,02 | 3,99 | 4,10 | 3,99 | 4,10 | 10K | 11 |
| 12/12/2025 | 0,50% | 0,02 | 4,01 | 4,12 | 4,00 | 4,29 | 89K | 67 |
| 11/12/2025 | 0,00% | 0,00 | 3,99 | 4,00 | 3,99 | 4,00 | 1K | 3 |
| 10/12/2025 | 0,00% | 0,00 | 3,99 | 3,99 | 3,99 | 4,13 | 9K | 7 |
| 09/12/2025 | 0,00% | 0,00 | 3,99 | 4,00 | 3,99 | 4,00 | 8K | 6 |
| 08/12/2025 | 0,00% | 0,00 | 3,99 | 4,12 | 3,99 | 4,14 | 36K | 18 |
| 05/12/2025 | -5,90% | -0,25 | 3,99 | 4,57 | 3,99 | 4,57 | 65K | 30 |
| 04/12/2025 | 3,41% | 0,14 | 4,24 | 4,25 | 4,10 | 4,25 | 9K | 4 |
| 03/12/2025 | 1,74% | 0,07 | 4,10 | 4,03 | 3,98 | 4,30 | 29K | 23 |
| 02/12/2025 | 1,51% | 0,06 | 4,03 | 4,01 | 4,01 | 4,55 | 51K | 32 |
| 01/12/2025 | -0,75% | -0,03 | 3,97 | 4,00 | 3,97 | 4,01 | 14K | 11 |
| 28/11/2025 | -0,25% | -0,01 | 4,00 | 4,10 | 3,90 | 4,14 | 35K | 32 |
| 27/11/2025 | -3,61% | -0,15 | 4,01 | 4,12 | 4,01 | 4,12 | 48K | 14 |
| 26/11/2025 | -3,93% | -0,17 | 4,16 | 4,13 | 4,10 | 4,20 | 51K | 28 |
| 25/11/2025 | 7,98% | 0,32 | 4,33 | 4,30 | 4,07 | 4,38 | 91K | 31 |
| 24/11/2025 | -1,72% | -0,07 | 4,01 | 4,00 | 4,00 | 4,28 | 19K | 14 |
| 21/11/2025 | 0,74% | 0,03 | 4,08 | 4,05 | 3,71 | 4,08 | 14K | 18 |
| 19/11/2025 | 9,46% | 0,35 | 4,05 | 3,67 | 3,65 | 4,30 | 134K | 55 |
| 18/11/2025 | 4,52% | 0,16 | 3,70 | 3,50 | 3,50 | 3,70 | 11K | 16 |
| 17/11/2025 | 5,67% | 0,19 | 3,54 | 3,45 | 3,45 | 3,68 | 98K | 71 |
| 14/11/2025 | 0,30% | 0,01 | 3,35 | 3,35 | 3,33 | 3,35 | 13K | 12 |
| 13/11/2025 | -0,30% | -0,01 | 3,34 | 3,38 | 3,21 | 3,39 | 3K | 7 |
| 11/11/2025 | 4,36% | 0,14 | 3,35 | 3,35 | 3,35 | 3,35 | 670 | 2 |
| 10/11/2025 | 0,00% | 0,00 | 3,21 | 3,21 | 3,21 | 3,21 | 321 | 1 |
| 07/11/2025 | - | - | 3,21 | 3,17 | 3,17 | 3,28 | 4K | 9 |
Date,Open,High,Low,Close,Volume
05-Jun-26,3.24,3.24,3.05,3.17,152950
03-Jun-26,3.23,3.32,3.20,3.25,19887
02-Jun-26,3.38,3.39,3.34,3.34,11409
01-Jun-26,3.39,3.39,3.34,3.34,4721
29-May-26,3.50,3.50,3.30,3.33,13646
28-May-26,3.41,3.41,3.35,3.40,9143
27-May-26,3.36,3.41,3.35,3.41,11779
26-May-26,3.48,3.48,3.37,3.46,5107
25-May-26,3.52,3.52,3.52,3.52,1056
22-May-26,3.52,3.52,3.52,3.52,3872
21-May-26,3.60,3.60,3.50,3.52,4251
20-May-26,3.50,3.70,3.44,3.60,8984
19-May-26,3.53,3.55,3.42,3.55,1403
18-May-26,3.50,3.60,3.50,3.58,5650
15-May-26,3.62,3.62,3.60,3.60,3242
14-May-26,3.75,3.75,3.63,3.72,12062
13-May-26,3.70,3.79,3.64,3.69,26502
12-May-26,3.78,3.80,3.73,3.75,4509
11-May-26,3.81,3.90,3.81,3.90,771
08-May-26,3.91,3.99,3.61,3.99,15150
07-May-26,3.90,3.91,3.90,3.91,7037
06-May-26,3.64,3.86,3.50,3.86,14373
05-May-26,3.90,3.90,3.90,3.90,3900
30-Apr-26,3.92,3.92,3.92,3.92,392
29-Apr-26,3.90,3.92,3.85,3.92,1167
28-Apr-26,3.96,3.96,3.93,3.93,789
27-Apr-26,3.70,3.78,3.70,3.78,2598
24-Apr-26,3.85,3.85,3.74,3.85,1144
23-Apr-26,3.85,3.85,3.74,3.85,14806
22-Apr-26,3.86,3.86,3.73,3.80,1139
20-Apr-26,3.88,3.88,3.86,3.86,5031
17-Apr-26,3.86,3.86,3.51,3.79,99850
16-Apr-26,3.90,3.90,3.90,3.90,1560
13-Apr-26,3.97,3.97,3.92,3.97,9912
10-Apr-26,3.97,3.97,3.97,3.97,397
09-Apr-26,3.94,3.97,3.93,3.97,1578
08-Apr-26,3.99,4.00,3.77,3.87,40185
07-Apr-26,3.97,3.97,3.81,3.82,15369
06-Apr-26,4.09,4.09,3.95,3.95,16234
01-Apr-26,4.27,4.27,4.00,4.12,2039
31-Mar-26,4.07,4.09,4.07,4.09,10185
30-Mar-26,4.05,4.09,4.05,4.09,2442
27-Mar-26,4.09,4.09,4.00,4.00,1609
26-Mar-26,4.09,4.09,4.09,4.09,1227
25-Mar-26,4.07,4.08,4.07,4.08,2443
24-Mar-26,3.93,3.95,3.93,3.95,788
23-Mar-26,4.02,4.10,3.83,3.93,7160
20-Mar-26,3.93,4.10,3.90,4.00,16987
19-Mar-26,3.92,4.10,3.92,4.10,15311
18-Mar-26,3.98,4.20,3.98,4.02,28557
17-Mar-26,4.23,4.28,3.98,3.98,16732
16-Mar-26,4.03,4.27,4.03,4.04,14970
13-Mar-26,4.04,4.04,4.03,4.04,1614
12-Mar-26,4.08,4.08,3.92,3.92,33764
11-Mar-26,4.08,4.10,4.08,4.08,1634
10-Mar-26,4.09,4.09,4.09,4.09,409
09-Mar-26,4.30,4.30,4.10,4.10,2980
06-Mar-26,4.07,4.07,4.07,4.07,407
05-Mar-26,4.20,4.20,4.12,4.12,8684
04-Mar-26,4.13,4.20,4.13,4.20,8680
03-Mar-26,4.30,4.49,4.10,4.13,22878
02-Mar-26,4.30,4.30,4.30,4.30,8600
27-Feb-26,4.14,4.42,4.13,4.30,2577
26-Feb-26,4.30,4.30,4.10,4.12,8267
25-Feb-26,4.30,4.30,4.30,4.30,8600
24-Feb-26,4.34,4.39,4.34,4.39,7414
23-Feb-26,4.30,4.30,4.03,4.05,6691
20-Feb-26,4.20,4.30,4.20,4.30,13090
19-Feb-26,4.20,4.20,4.20,4.20,840
18-Feb-26,4.20,4.20,4.20,4.20,420
13-Feb-26,4.49,4.49,4.12,4.12,1686
12-Feb-26,4.19,4.24,4.15,4.15,13978
11-Feb-26,4.19,4.40,4.01,4.19,35484
10-Feb-26,4.25,4.25,4.19,4.19,10601
09-Feb-26,4.22,4.30,4.20,4.21,29227
06-Feb-26,4.50,4.60,4.16,4.21,23348
05-Feb-26,4.21,4.51,4.21,4.50,6461
04-Feb-26,4.59,4.59,4.18,4.18,52613
03-Feb-26,4.21,4.60,4.20,4.40,45948
02-Feb-26,4.65,4.65,4.19,4.19,4688
30-Jan-26,4.16,4.30,4.15,4.30,8897
29-Jan-26,4.26,4.26,4.20,4.20,4651
28-Jan-26,4.22,4.68,4.20,4.24,50021
27-Jan-26,4.20,4.29,4.20,4.29,7632
26-Jan-26,4.18,4.34,4.18,4.34,26513
23-Jan-26,4.30,4.30,4.18,4.18,44904
22-Jan-26,4.21,4.30,4.20,4.22,13471
21-Jan-26,4.20,4.40,4.20,4.21,1701
20-Jan-26,4.19,4.21,4.18,4.18,63381
19-Jan-26,4.35,4.48,4.15,4.45,40121
16-Jan-26,4.49,4.49,4.11,4.11,10876
15-Jan-26,4.28,4.28,4.20,4.20,5960
14-Jan-26,4.32,4.32,4.25,4.25,5107
13-Jan-26,4.40,4.40,4.18,4.18,6714
12-Jan-26,4.75,4.76,4.20,4.20,29354
09-Jan-26,4.40,4.40,4.40,4.40,4400
08-Jan-26,4.67,4.78,4.40,4.40,28460
07-Jan-26,4.61,4.62,4.50,4.50,9120
06-Jan-26,4.55,4.59,4.40,4.54,26175
05-Jan-26,4.60,4.70,4.27,4.45,29287
02-Jan-26,4.57,4.70,4.44,4.50,75059
30-Dec-25,4.48,4.60,4.19,4.37,52939
29-Dec-25,4.18,4.27,4.18,4.27,2961
26-Dec-25,4.19,4.52,4.01,4.28,42205
23-Dec-25,4.03,4.03,3.98,4.02,2813
22-Dec-25,4.02,4.02,3.98,4.00,4001
18-Dec-25,3.98,4.05,3.98,4.05,8769
17-Dec-25,3.99,3.99,3.98,3.98,1594
16-Dec-25,4.10,4.10,3.99,3.99,11285
15-Dec-25,4.10,4.10,3.99,3.99,10426
12-Dec-25,4.12,4.29,4.00,4.01,88977
11-Dec-25,4.00,4.00,3.99,3.99,1198
10-Dec-25,3.99,4.13,3.99,3.99,8833
09-Dec-25,4.00,4.00,3.99,3.99,7991
08-Dec-25,4.12,4.14,3.99,3.99,35823
05-Dec-25,4.57,4.57,3.99,3.99,64887
04-Dec-25,4.25,4.25,4.10,4.24,9064
03-Dec-25,4.03,4.30,3.98,4.10,28719
02-Dec-25,4.01,4.55,4.01,4.03,51123
01-Dec-25,4.00,4.01,3.97,3.97,13984
28-Nov-25,4.10,4.14,3.90,4.00,34669
27-Nov-25,4.12,4.12,4.01,4.01,47504
26-Nov-25,4.13,4.20,4.10,4.16,51353
25-Nov-25,4.30,4.38,4.07,4.33,91081
24-Nov-25,4.00,4.28,4.00,4.01,18544
21-Nov-25,4.05,4.08,3.71,4.08,14366
19-Nov-25,3.67,4.30,3.65,4.05,134315
18-Nov-25,3.50,3.70,3.50,3.70,10855
17-Nov-25,3.45,3.68,3.45,3.54,98168
14-Nov-25,3.35,3.35,3.33,3.35,12697
13-Nov-25,3.38,3.39,3.21,3.34,2663
11-Nov-25,3.35,3.35,3.35,3.35,670
10-Nov-25,3.21,3.21,3.21,3.21,321
07-Nov-25,3.17,3.28,3.17,3.21,3863
*exoneração de responsabilidade e termos de uso