ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LUXM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/2019-1,05%-0,2018,8018,8018,8018,804K1
09/08/20190,80%0,1519,0019,0019,0019,0011K5
29/07/2019-0,74%-0,1418,8518,8518,8518,852K1
23/07/20190,00%0,0018,9918,9918,9918,992K1
19/07/20190,00%0,0018,9918,9918,9918,992K1
18/07/20195,44%0,9818,9918,9918,9918,992K1
16/07/20192,56%0,4518,0118,9018,0119,1034K8
15/07/20193,23%0,5517,5617,5617,5617,6119K8
05/07/20196,31%1,0117,0117,0017,0017,0119K5
04/07/20192,24%0,3516,0016,0016,0016,006K3
26/06/2019-2,19%-0,3515,6515,9215,6515,9214K4
07/06/2019-2,44%-0,4016,0016,0016,0016,008K1
05/06/2019-0,61%-0,1016,4016,4016,4016,402K1
30/05/2019-0,30%-0,0516,5016,5016,5016,502K1
17/05/2019-8,00%-1,4416,5516,5516,5516,555K1
14/05/2019-5,32%-1,0117,9917,9917,9917,992K1
13/05/201926,67%4,0019,0016,0016,0019,0025K3
10/05/2019-6,25%-1,0015,0015,0015,0015,002K1
30/04/20190,00%0,0016,0016,0016,0016,002K1
22/04/2019-5,88%-1,0016,0016,0016,0016,0016K3
04/04/201916,04%2,3517,0017,0017,0017,002K1
02/04/2019-2,33%-0,3514,6514,6514,6514,653K1
29/03/20197,14%1,0015,0014,2013,8015,0056K9
28/03/20190,00%0,0014,0014,2014,0014,2063K8
27/03/2019-10,26%-1,6014,0015,6014,0015,6071K10
26/03/2019-0,57%-0,0915,6016,0015,6018,9084K23
25/03/2019-3,15%-0,5115,6915,8515,6916,2043K16
22/03/2019-8,06%-1,4216,2016,1016,1017,0070K22
21/03/2019-15,29%-3,1817,6217,7517,6018,9954K24
19/03/20194,52%0,9020,8020,8020,8020,804K2
06/03/2019-3,40%-0,7019,9019,9019,9019,902K1
29/01/201917,18%3,0220,6020,6020,6020,604K1
09/01/2019-2,33%-0,4217,5817,5017,5017,587K3
03/01/20190,00%0,0018,0018,0018,0018,002K1
27/12/201832,35%4,4018,0016,2516,2518,003K2
26/12/201828,30%3,0013,6013,6013,6013,6016K4
07/11/2018-8,62%-1,0010,6010,6010,6010,603K2
15/08/20180,00%0,0011,6011,6011,6011,606K1
10/07/2018-3,33%-0,4011,6011,6011,6011,6012K1
01/11/20170,00%0,0012,0012,0012,0012,002K1
04/10/2017-11,11%-1,5012,0012,0012,0012,004K1
02/10/20170,00%0,0013,5013,5013,5013,504K1
15/09/20170,00%0,0013,5013,5013,5013,507K2
11/08/2017-4,80%-0,6813,5013,5013,5013,508K4
08/03/20176,62%0,8814,1814,1814,1814,181K1
01/03/2017-5,00%-0,7013,3013,3013,3013,301K1
13/11/201555,56%5,0014,0014,0014,0014,001K1
11/09/20150,00%0,009,009,009,009,002K1
24/08/2015-1,64%-0,159,008,028,019,003K3
18/08/20150,00%0,009,159,159,159,1518K3
17/08/20153,98%0,359,159,159,159,1521K4
06/08/2015-3,83%-0,358,808,808,808,808801
28/07/20150,00%0,009,159,159,159,154K2
16/07/2015-16,82%-1,859,159,159,159,152K2
05/06/201510,00%1,0011,0011,0011,0011,001K1
02/06/2015-20,00%-2,5010,0010,0010,0010,002K2
13/05/20150,00%0,0012,5012,5012,5012,504K2
11/05/201519,05%2,0012,5012,5012,5012,504K2
05/05/2015-44,36%-8,3710,5010,5010,5010,501K1
14/04/2015-5,65%-1,1318,8718,8718,8718,872K1
10/04/2015-9,09%-2,0020,0020,0020,0020,002K1
08/04/201515,73%2,9922,0021,9021,9022,007K3
25/02/2015-5,00%-1,0019,0119,0119,0119,012K1
20/02/2015-9,09%-2,0020,0120,0120,0120,012K1
30/12/20140,00%0,0022,0122,0122,0122,014K1
19/12/2014-8,33%-2,0022,0122,0122,0122,014K1
09/12/2014-0,21%-0,0524,0124,0124,0124,0110K2
02/12/2014-0,62%-0,1524,0624,0624,0624,065K2
27/10/2014-13,54%-3,7924,2124,2124,2124,215K2
21/08/201416,38%3,9428,0028,0028,0028,0011K4
28/07/2014-13,45%-3,7424,0624,0224,0224,0622K3
06/06/2014-4,14%-1,2027,8027,8027,8027,8042K6
13/05/2014-3,17%-0,9529,0029,0029,0029,003K1
08/05/2014-3,85%-1,2029,9529,9529,9529,956K2
10/03/20140,00%0,0031,1531,1531,1531,153K1
28/02/2014-0,16%-0,0531,1531,1531,1531,1516K2
04/02/20140,00%0,0031,2031,2031,2031,2031K2
24/01/2014-0,06%-0,0231,2031,2031,2031,2031K1
05/12/2013-0,89%-0,2831,2231,2231,2231,2234K1
28/11/20130,00%0,0031,5031,5031,5031,503K1
27/11/20130,00%0,0031,5031,5031,5031,503K1
26/11/2013-1,56%-0,5031,5031,5031,5031,506K2
21/11/2013-5,88%-2,0032,0032,0032,0032,00176K6
11/11/201311,48%3,5034,0034,0034,0034,007K2
05/11/2013-4,69%-1,5030,5030,5730,5030,5749K3
31/10/20130,00%0,0032,0032,0032,0032,0096K1
24/10/20130,00%0,0032,0032,0032,0032,0042K1
23/10/20130,00%0,0032,0032,0032,0032,0032K4
16/10/2013-15,79%-6,0032,0032,0032,0032,003K1
20/09/201326,25%7,9038,0038,0038,0038,004K1
08/07/2013-26,57%-10,8930,1030,1030,1030,106K2
02/01/2013-0,27%-0,1140,9940,9940,9940,994K1
18/12/201295,71%20,1041,1041,1041,1041,10501K4
05/12/2012-0,71%-0,1521,0021,0021,0021,002K1
19/11/20120,48%0,1021,1522,5021,1523,2520K7
09/11/2012-4,79%-1,0621,0521,0521,0521,0513K4
18/10/20125,14%1,0822,1122,1122,1122,112K1
01/10/20120,14%0,0321,0321,0321,0321,032K1
15/08/20120,00%0,0021,0021,0021,0021,0032K4
10/08/20120,00%0,0021,0021,0021,0021,0010K1
23/07/201210,53%2,0021,0020,0020,0021,00190K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br