Cotação atual, histórico e gráfico do papel: LUXM4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/02/2026 | 2,38% | 0,10 | 4,30 | 4,20 | 4,20 | 4,30 | 13K | 11 |
| 19/02/2026 | 0,00% | 0,00 | 4,20 | 4,20 | 4,20 | 4,20 | 840 | 2 |
| 18/02/2026 | 1,94% | 0,08 | 4,20 | 4,20 | 4,20 | 4,20 | 420 | 1 |
| 13/02/2026 | -0,72% | -0,03 | 4,12 | 4,49 | 4,12 | 4,49 | 2K | 3 |
| 12/02/2026 | -0,95% | -0,04 | 4,15 | 4,19 | 4,15 | 4,24 | 14K | 7 |
| 11/02/2026 | 0,00% | 0,00 | 4,19 | 4,19 | 4,01 | 4,40 | 35K | 17 |
| 10/02/2026 | -0,48% | -0,02 | 4,19 | 4,25 | 4,19 | 4,25 | 11K | 5 |
|
| 09/02/2026 | 0,00% | 0,00 | 4,21 | 4,22 | 4,20 | 4,30 | 29K | 15 |
| 06/02/2026 | -6,44% | -0,29 | 4,21 | 4,50 | 4,16 | 4,60 | 23K | 18 |
| 05/02/2026 | 7,66% | 0,32 | 4,50 | 4,21 | 4,21 | 4,51 | 6K | 13 |
| 04/02/2026 | -5,00% | -0,22 | 4,18 | 4,59 | 4,18 | 4,59 | 53K | 27 |
| 03/02/2026 | 5,01% | 0,21 | 4,40 | 4,21 | 4,20 | 4,60 | 46K | 23 |
| 02/02/2026 | -2,56% | -0,11 | 4,19 | 4,65 | 4,19 | 4,65 | 5K | 8 |
| 30/01/2026 | 2,38% | 0,10 | 4,30 | 4,16 | 4,15 | 4,30 | 9K | 6 |
| 29/01/2026 | -0,94% | -0,04 | 4,20 | 4,26 | 4,20 | 4,26 | 5K | 5 |
| 28/01/2026 | -1,17% | -0,05 | 4,24 | 4,22 | 4,20 | 4,68 | 50K | 23 |
| 27/01/2026 | -1,15% | -0,05 | 4,29 | 4,20 | 4,20 | 4,29 | 8K | 6 |
| 26/01/2026 | 3,83% | 0,16 | 4,34 | 4,18 | 4,18 | 4,34 | 27K | 8 |
| 23/01/2026 | -0,95% | -0,04 | 4,18 | 4,30 | 4,18 | 4,30 | 45K | 13 |
| 22/01/2026 | 0,24% | 0,01 | 4,22 | 4,21 | 4,20 | 4,30 | 13K | 14 |
| 21/01/2026 | 0,72% | 0,03 | 4,21 | 4,20 | 4,20 | 4,40 | 2K | 4 |
| 20/01/2026 | -6,07% | -0,27 | 4,18 | 4,19 | 4,18 | 4,21 | 63K | 22 |
| 19/01/2026 | 8,27% | 0,34 | 4,45 | 4,35 | 4,15 | 4,48 | 40K | 8 |
| 16/01/2026 | -2,14% | -0,09 | 4,11 | 4,49 | 4,11 | 4,49 | 11K | 15 |
| 15/01/2026 | -1,18% | -0,05 | 4,20 | 4,28 | 4,20 | 4,28 | 6K | 4 |
| 14/01/2026 | 1,67% | 0,07 | 4,25 | 4,32 | 4,25 | 4,32 | 5K | 4 |
| 13/01/2026 | -0,48% | -0,02 | 4,18 | 4,40 | 4,18 | 4,40 | 7K | 8 |
| 12/01/2026 | -4,55% | -0,20 | 4,20 | 4,75 | 4,20 | 4,76 | 29K | 17 |
| 09/01/2026 | 0,00% | 0,00 | 4,40 | 4,40 | 4,40 | 4,40 | 4K | 3 |
| 08/01/2026 | -2,22% | -0,10 | 4,40 | 4,67 | 4,40 | 4,78 | 28K | 21 |
| 07/01/2026 | -0,88% | -0,04 | 4,50 | 4,61 | 4,50 | 4,62 | 9K | 4 |
| 06/01/2026 | 2,02% | 0,09 | 4,54 | 4,55 | 4,40 | 4,59 | 26K | 13 |
| 05/01/2026 | -1,11% | -0,05 | 4,45 | 4,60 | 4,27 | 4,70 | 29K | 20 |
| 02/01/2026 | 2,97% | 0,13 | 4,50 | 4,57 | 4,44 | 4,70 | 75K | 23 |
| 30/12/2025 | 2,34% | 0,10 | 4,37 | 4,48 | 4,19 | 4,60 | 53K | 33 |
| 29/12/2025 | -0,23% | -0,01 | 4,27 | 4,18 | 4,18 | 4,27 | 3K | 7 |
| 26/12/2025 | 6,47% | 0,26 | 4,28 | 4,19 | 4,01 | 4,52 | 42K | 33 |
| 23/12/2025 | 0,50% | 0,02 | 4,02 | 4,03 | 3,98 | 4,03 | 3K | 5 |
| 22/12/2025 | -1,23% | -0,05 | 4,00 | 4,02 | 3,98 | 4,02 | 4K | 7 |
| 18/12/2025 | 1,76% | 0,07 | 4,05 | 3,98 | 3,98 | 4,05 | 9K | 3 |
| 17/12/2025 | -0,25% | -0,01 | 3,98 | 3,99 | 3,98 | 3,99 | 2K | 2 |
| 16/12/2025 | 0,00% | 0,00 | 3,99 | 4,10 | 3,99 | 4,10 | 11K | 11 |
| 15/12/2025 | -0,50% | -0,02 | 3,99 | 4,10 | 3,99 | 4,10 | 10K | 11 |
| 12/12/2025 | 0,50% | 0,02 | 4,01 | 4,12 | 4,00 | 4,29 | 89K | 67 |
| 11/12/2025 | 0,00% | 0,00 | 3,99 | 4,00 | 3,99 | 4,00 | 1K | 3 |
| 10/12/2025 | 0,00% | 0,00 | 3,99 | 3,99 | 3,99 | 4,13 | 9K | 7 |
| 09/12/2025 | 0,00% | 0,00 | 3,99 | 4,00 | 3,99 | 4,00 | 8K | 6 |
| 08/12/2025 | 0,00% | 0,00 | 3,99 | 4,12 | 3,99 | 4,14 | 36K | 18 |
| 05/12/2025 | -5,90% | -0,25 | 3,99 | 4,57 | 3,99 | 4,57 | 65K | 30 |
| 04/12/2025 | 3,41% | 0,14 | 4,24 | 4,25 | 4,10 | 4,25 | 9K | 4 |
| 03/12/2025 | 1,74% | 0,07 | 4,10 | 4,03 | 3,98 | 4,30 | 29K | 23 |
| 02/12/2025 | 1,51% | 0,06 | 4,03 | 4,01 | 4,01 | 4,55 | 51K | 32 |
| 01/12/2025 | -0,75% | -0,03 | 3,97 | 4,00 | 3,97 | 4,01 | 14K | 11 |
| 28/11/2025 | -0,25% | -0,01 | 4,00 | 4,10 | 3,90 | 4,14 | 35K | 32 |
| 27/11/2025 | -3,61% | -0,15 | 4,01 | 4,12 | 4,01 | 4,12 | 48K | 14 |
| 26/11/2025 | -3,93% | -0,17 | 4,16 | 4,13 | 4,10 | 4,20 | 51K | 28 |
| 25/11/2025 | 7,98% | 0,32 | 4,33 | 4,30 | 4,07 | 4,38 | 91K | 31 |
| 24/11/2025 | -1,72% | -0,07 | 4,01 | 4,00 | 4,00 | 4,28 | 19K | 14 |
| 21/11/2025 | 0,74% | 0,03 | 4,08 | 4,05 | 3,71 | 4,08 | 14K | 18 |
| 19/11/2025 | 9,46% | 0,35 | 4,05 | 3,67 | 3,65 | 4,30 | 134K | 55 |
| 18/11/2025 | 4,52% | 0,16 | 3,70 | 3,50 | 3,50 | 3,70 | 11K | 16 |
| 17/11/2025 | 5,67% | 0,19 | 3,54 | 3,45 | 3,45 | 3,68 | 98K | 71 |
| 14/11/2025 | 0,30% | 0,01 | 3,35 | 3,35 | 3,33 | 3,35 | 13K | 12 |
| 13/11/2025 | -0,30% | -0,01 | 3,34 | 3,38 | 3,21 | 3,39 | 3K | 7 |
| 11/11/2025 | 4,36% | 0,14 | 3,35 | 3,35 | 3,35 | 3,35 | 670 | 2 |
| 10/11/2025 | 0,00% | 0,00 | 3,21 | 3,21 | 3,21 | 3,21 | 321 | 1 |
| 07/11/2025 | -0,31% | -0,01 | 3,21 | 3,17 | 3,17 | 3,28 | 4K | 9 |
| 06/11/2025 | -5,01% | -0,17 | 3,22 | 3,35 | 3,22 | 3,39 | 53K | 18 |
| 05/11/2025 | 4,95% | 0,16 | 3,39 | 3,35 | 3,26 | 3,39 | 35K | 16 |
| 04/11/2025 | -3,87% | -0,13 | 3,23 | 3,36 | 3,23 | 3,36 | 51K | 29 |
| 03/11/2025 | -4,00% | -0,14 | 3,36 | 3,44 | 3,30 | 3,45 | 23K | 25 |
| 31/10/2025 | 8,02% | 0,26 | 3,50 | 3,16 | 3,16 | 3,50 | 53K | 23 |
| 30/10/2025 | 0,00% | 0,00 | 3,24 | 3,13 | 3,05 | 3,24 | 91K | 45 |
| 29/10/2025 | 4,52% | 0,14 | 3,24 | 3,19 | 3,12 | 3,24 | 14K | 16 |
| 28/10/2025 | 0,32% | 0,01 | 3,10 | 3,10 | 3,06 | 3,26 | 67K | 52 |
| 27/10/2025 | -8,31% | -0,28 | 3,09 | 3,36 | 3,03 | 3,36 | 120K | 92 |
| 24/10/2025 | -0,30% | -0,01 | 3,37 | 3,37 | 3,37 | 3,37 | 1K | 2 |
| 23/10/2025 | 4,00% | 0,13 | 3,38 | 3,23 | 3,23 | 3,38 | 46K | 20 |
| 22/10/2025 | -0,61% | -0,02 | 3,25 | 3,30 | 3,10 | 3,30 | 64K | 39 |
| 21/10/2025 | -4,39% | -0,15 | 3,27 | 3,31 | 3,20 | 3,41 | 107K | 47 |
| 20/10/2025 | -1,44% | -0,05 | 3,42 | 3,33 | 3,25 | 3,45 | 88K | 49 |
| 17/10/2025 | 2,97% | 0,10 | 3,47 | 3,32 | 3,32 | 3,47 | 21K | 21 |
| 16/10/2025 | -2,32% | -0,08 | 3,37 | 3,48 | 3,30 | 3,49 | 37K | 27 |
| 15/10/2025 | 0,00% | 0,00 | 3,45 | 3,48 | 3,28 | 3,48 | 25K | 21 |
| 14/10/2025 | -0,86% | -0,03 | 3,45 | 3,30 | 3,25 | 3,48 | 66K | 21 |
| 13/10/2025 | 0,00% | 0,00 | 3,48 | 3,48 | 3,26 | 3,50 | 13K | 16 |
| 10/10/2025 | 3,57% | 0,12 | 3,48 | 3,37 | 3,30 | 3,48 | 25K | 33 |
| 09/10/2025 | 0,60% | 0,02 | 3,36 | 3,32 | 3,32 | 3,42 | 22K | 22 |
| 08/10/2025 | 2,77% | 0,09 | 3,34 | 3,20 | 3,13 | 3,34 | 51K | 34 |
| 07/10/2025 | 1,56% | 0,05 | 3,25 | 3,20 | 3,15 | 3,30 | 30K | 31 |
| 06/10/2025 | -5,60% | -0,19 | 3,20 | 3,38 | 3,17 | 3,38 | 69K | 50 |
| 03/10/2025 | 0,59% | 0,02 | 3,39 | 3,30 | 3,26 | 3,39 | 28K | 28 |
| 02/10/2025 | 0,90% | 0,03 | 3,37 | 3,33 | 3,26 | 3,38 | 23K | 33 |
| 01/10/2025 | -4,02% | -0,14 | 3,34 | 3,45 | 3,31 | 3,45 | 85K | 55 |
| 30/09/2025 | -0,29% | -0,01 | 3,48 | 3,49 | 3,25 | 3,49 | 177K | 91 |
| 29/09/2025 | 2,05% | 0,07 | 3,49 | 3,42 | 3,30 | 3,51 | 93K | 60 |
| 26/09/2025 | -0,87% | -0,03 | 3,42 | 3,45 | 3,35 | 3,50 | 136K | 125 |
| 25/09/2025 | 0,29% | 0,01 | 3,45 | 3,35 | 3,35 | 3,47 | 13K | 23 |
| 24/09/2025 | -0,86% | -0,03 | 3,44 | 3,59 | 3,31 | 3,64 | 91K | 116 |
| 23/09/2025 | -4,93% | -0,18 | 3,47 | 3,65 | 3,45 | 3,66 | 109K | 91 |
| 22/09/2025 | -1,35% | -0,05 | 3,65 | 3,70 | 3,40 | 3,74 | 75K | 75 |
| 19/09/2025 | 4,23% | 0,15 | 3,70 | 3,56 | 3,40 | 3,70 | 99K | 93 |
| 18/09/2025 | -5,33% | -0,20 | 3,55 | 3,84 | 3,52 | 3,84 | 111K | 96 |
| 17/09/2025 | 1,35% | 0,05 | 3,75 | 3,76 | 3,60 | 4,00 | 139K | 120 |
| 16/09/2025 | -11,90% | -0,50 | 3,70 | 4,60 | 3,65 | 4,65 | 161K | 131 |
| 15/09/2025 | -12,32% | -0,59 | 4,20 | 4,50 | 4,20 | 4,70 | 18K | 21 |
| 12/09/2025 | 1,91% | 0,09 | 4,79 | 4,76 | 4,75 | 4,79 | 7K | 9 |
| 11/09/2025 | 7,31% | 0,32 | 4,70 | 4,39 | 4,39 | 4,80 | 12K | 18 |
| 10/09/2025 | -4,78% | -0,22 | 4,38 | 4,70 | 4,20 | 4,70 | 25K | 20 |
| 09/09/2025 | -3,97% | -0,19 | 4,60 | 4,50 | 4,30 | 4,60 | 3K | 6 |
| 08/09/2025 | 1,70% | 0,08 | 4,79 | 4,71 | 4,50 | 4,80 | 26K | 15 |
| 05/09/2025 | 9,53% | 0,41 | 4,71 | 4,08 | 4,08 | 4,71 | 23K | 26 |
| 04/09/2025 | 0,47% | 0,02 | 4,30 | 4,29 | 4,29 | 4,30 | 859 | 2 |
| 03/09/2025 | 0,47% | 0,02 | 4,28 | 4,25 | 4,25 | 4,30 | 13K | 8 |
| 02/09/2025 | 3,90% | 0,16 | 4,26 | 4,14 | 4,10 | 4,26 | 21K | 20 |
| 01/09/2025 | -1,44% | -0,06 | 4,10 | 4,16 | 4,10 | 4,16 | 9K | 10 |
| 29/08/2025 | 8,33% | 0,32 | 4,16 | 3,80 | 3,80 | 4,16 | 30K | 27 |
| 28/08/2025 | 4,07% | 0,15 | 3,84 | 3,50 | 3,50 | 3,84 | 3M | 40 |
| 25/08/2025 | 0,82% | 0,03 | 3,69 | 3,64 | 3,64 | 3,69 | 7K | 5 |
| 22/08/2025 | 1,39% | 0,05 | 3,66 | 3,65 | 3,65 | 3,66 | 1K | 3 |
| 20/08/2025 | -0,82% | -0,03 | 3,61 | 3,51 | 3,45 | 3,61 | 3K | 5 |
| 19/08/2025 | 0,00% | 0,00 | 3,64 | 3,64 | 3,40 | 3,64 | 2K | 5 |
| 18/08/2025 | 0,28% | 0,01 | 3,64 | 3,66 | 3,64 | 3,66 | 1K | 4 |
| 15/08/2025 | 2,54% | 0,09 | 3,63 | 3,66 | 3,63 | 3,66 | 729 | 2 |
| 14/08/2025 | -0,28% | -0,01 | 3,54 | 3,60 | 3,40 | 3,63 | 38K | 12 |
| 13/08/2025 | -2,47% | -0,09 | 3,55 | 3,64 | 3,41 | 3,65 | 41K | 22 |
| 12/08/2025 | 2,54% | 0,09 | 3,64 | 3,55 | 3,55 | 3,66 | 4K | 6 |
| 11/08/2025 | -0,28% | -0,01 | 3,55 | 3,57 | 3,41 | 3,65 | 46K | 23 |
| 08/08/2025 | -2,73% | -0,10 | 3,56 | 3,60 | 3,30 | 3,64 | 51K | 32 |
| 06/08/2025 | 5,48% | 0,19 | 3,66 | 3,45 | 3,45 | 3,70 | 16K | 30 |
| 05/08/2025 | 2,06% | 0,07 | 3,47 | 3,30 | 3,27 | 3,47 | 30K | 11 |
| 04/08/2025 | -5,56% | -0,20 | 3,40 | 3,69 | 3,30 | 3,70 | 25K | 32 |
| 01/08/2025 | -11,11% | -0,45 | 3,60 | 4,05 | 3,60 | 4,05 | 26K | 42 |
| 30/07/2025 | - | - | 4,05 | 4,00 | 3,90 | 4,05 | 4K | 8 |
Date,Open,High,Low,Close,Volume
20-Feb-26,4.20,4.30,4.20,4.30,13090
19-Feb-26,4.20,4.20,4.20,4.20,840
18-Feb-26,4.20,4.20,4.20,4.20,420
13-Feb-26,4.49,4.49,4.12,4.12,1686
12-Feb-26,4.19,4.24,4.15,4.15,13978
11-Feb-26,4.19,4.40,4.01,4.19,35484
10-Feb-26,4.25,4.25,4.19,4.19,10601
09-Feb-26,4.22,4.30,4.20,4.21,29227
06-Feb-26,4.50,4.60,4.16,4.21,23348
05-Feb-26,4.21,4.51,4.21,4.50,6461
04-Feb-26,4.59,4.59,4.18,4.18,52613
03-Feb-26,4.21,4.60,4.20,4.40,45948
02-Feb-26,4.65,4.65,4.19,4.19,4688
30-Jan-26,4.16,4.30,4.15,4.30,8897
29-Jan-26,4.26,4.26,4.20,4.20,4651
28-Jan-26,4.22,4.68,4.20,4.24,50021
27-Jan-26,4.20,4.29,4.20,4.29,7632
26-Jan-26,4.18,4.34,4.18,4.34,26513
23-Jan-26,4.30,4.30,4.18,4.18,44904
22-Jan-26,4.21,4.30,4.20,4.22,13471
21-Jan-26,4.20,4.40,4.20,4.21,1701
20-Jan-26,4.19,4.21,4.18,4.18,63381
19-Jan-26,4.35,4.48,4.15,4.45,40121
16-Jan-26,4.49,4.49,4.11,4.11,10876
15-Jan-26,4.28,4.28,4.20,4.20,5960
14-Jan-26,4.32,4.32,4.25,4.25,5107
13-Jan-26,4.40,4.40,4.18,4.18,6714
12-Jan-26,4.75,4.76,4.20,4.20,29354
09-Jan-26,4.40,4.40,4.40,4.40,4400
08-Jan-26,4.67,4.78,4.40,4.40,28460
07-Jan-26,4.61,4.62,4.50,4.50,9120
06-Jan-26,4.55,4.59,4.40,4.54,26175
05-Jan-26,4.60,4.70,4.27,4.45,29287
02-Jan-26,4.57,4.70,4.44,4.50,75059
30-Dec-25,4.48,4.60,4.19,4.37,52939
29-Dec-25,4.18,4.27,4.18,4.27,2961
26-Dec-25,4.19,4.52,4.01,4.28,42205
23-Dec-25,4.03,4.03,3.98,4.02,2813
22-Dec-25,4.02,4.02,3.98,4.00,4001
18-Dec-25,3.98,4.05,3.98,4.05,8769
17-Dec-25,3.99,3.99,3.98,3.98,1594
16-Dec-25,4.10,4.10,3.99,3.99,11285
15-Dec-25,4.10,4.10,3.99,3.99,10426
12-Dec-25,4.12,4.29,4.00,4.01,88977
11-Dec-25,4.00,4.00,3.99,3.99,1198
10-Dec-25,3.99,4.13,3.99,3.99,8833
09-Dec-25,4.00,4.00,3.99,3.99,7991
08-Dec-25,4.12,4.14,3.99,3.99,35823
05-Dec-25,4.57,4.57,3.99,3.99,64887
04-Dec-25,4.25,4.25,4.10,4.24,9064
03-Dec-25,4.03,4.30,3.98,4.10,28719
02-Dec-25,4.01,4.55,4.01,4.03,51123
01-Dec-25,4.00,4.01,3.97,3.97,13984
28-Nov-25,4.10,4.14,3.90,4.00,34669
27-Nov-25,4.12,4.12,4.01,4.01,47504
26-Nov-25,4.13,4.20,4.10,4.16,51353
25-Nov-25,4.30,4.38,4.07,4.33,91081
24-Nov-25,4.00,4.28,4.00,4.01,18544
21-Nov-25,4.05,4.08,3.71,4.08,14366
19-Nov-25,3.67,4.30,3.65,4.05,134315
18-Nov-25,3.50,3.70,3.50,3.70,10855
17-Nov-25,3.45,3.68,3.45,3.54,98168
14-Nov-25,3.35,3.35,3.33,3.35,12697
13-Nov-25,3.38,3.39,3.21,3.34,2663
11-Nov-25,3.35,3.35,3.35,3.35,670
10-Nov-25,3.21,3.21,3.21,3.21,321
07-Nov-25,3.17,3.28,3.17,3.21,3863
06-Nov-25,3.35,3.39,3.22,3.22,52602
05-Nov-25,3.35,3.39,3.26,3.39,35195
04-Nov-25,3.36,3.36,3.23,3.23,50720
03-Nov-25,3.44,3.45,3.30,3.36,22744
31-Oct-25,3.16,3.50,3.16,3.50,52684
30-Oct-25,3.13,3.24,3.05,3.24,90896
29-Oct-25,3.19,3.24,3.12,3.24,13923
28-Oct-25,3.10,3.26,3.06,3.10,66648
27-Oct-25,3.36,3.36,3.03,3.09,120026
24-Oct-25,3.37,3.37,3.37,3.37,1348
23-Oct-25,3.23,3.38,3.23,3.38,46226
22-Oct-25,3.30,3.30,3.10,3.25,64216
21-Oct-25,3.31,3.41,3.20,3.27,107100
20-Oct-25,3.33,3.45,3.25,3.42,88390
17-Oct-25,3.32,3.47,3.32,3.47,21025
16-Oct-25,3.48,3.49,3.30,3.37,37470
15-Oct-25,3.48,3.48,3.28,3.45,25048
14-Oct-25,3.30,3.48,3.25,3.45,65978
13-Oct-25,3.48,3.50,3.26,3.48,13179
10-Oct-25,3.37,3.48,3.30,3.48,24787
09-Oct-25,3.32,3.42,3.32,3.36,22227
08-Oct-25,3.20,3.34,3.13,3.34,51494
07-Oct-25,3.20,3.30,3.15,3.25,30057
06-Oct-25,3.38,3.38,3.17,3.20,68850
03-Oct-25,3.30,3.39,3.26,3.39,27520
02-Oct-25,3.33,3.38,3.26,3.37,22984
01-Oct-25,3.45,3.45,3.31,3.34,84732
30-Sep-25,3.49,3.49,3.25,3.48,176659
29-Sep-25,3.42,3.51,3.30,3.49,93049
26-Sep-25,3.45,3.50,3.35,3.42,136158
25-Sep-25,3.35,3.47,3.35,3.45,13020
24-Sep-25,3.59,3.64,3.31,3.44,90521
23-Sep-25,3.65,3.66,3.45,3.47,108651
22-Sep-25,3.70,3.74,3.40,3.65,74815
19-Sep-25,3.56,3.70,3.40,3.70,99181
18-Sep-25,3.84,3.84,3.52,3.55,110720
17-Sep-25,3.76,4.00,3.60,3.75,139382
16-Sep-25,4.60,4.65,3.65,3.70,161282
15-Sep-25,4.50,4.70,4.20,4.20,18374
12-Sep-25,4.76,4.79,4.75,4.79,6673
11-Sep-25,4.39,4.80,4.39,4.70,12475
10-Sep-25,4.70,4.70,4.20,4.38,25476
09-Sep-25,4.50,4.60,4.30,4.60,3115
08-Sep-25,4.71,4.80,4.50,4.79,26339
05-Sep-25,4.08,4.71,4.08,4.71,22954
04-Sep-25,4.29,4.30,4.29,4.30,859
03-Sep-25,4.25,4.30,4.25,4.28,13223
02-Sep-25,4.14,4.26,4.10,4.26,21299
01-Sep-25,4.16,4.16,4.10,4.10,8702
29-Aug-25,3.80,4.16,3.80,4.16,29537
28-Aug-25,3.50,3.84,3.50,3.84,2663247
25-Aug-25,3.64,3.69,3.64,3.69,6955
22-Aug-25,3.65,3.66,3.65,3.66,1097
20-Aug-25,3.51,3.61,3.45,3.61,3145
19-Aug-25,3.64,3.64,3.40,3.64,1796
18-Aug-25,3.66,3.66,3.64,3.64,1458
15-Aug-25,3.66,3.66,3.63,3.63,729
14-Aug-25,3.60,3.63,3.40,3.54,37501
13-Aug-25,3.64,3.65,3.41,3.55,40675
12-Aug-25,3.55,3.66,3.55,3.64,3587
11-Aug-25,3.57,3.65,3.41,3.55,45551
08-Aug-25,3.60,3.64,3.30,3.56,50756
06-Aug-25,3.45,3.70,3.45,3.66,15712
05-Aug-25,3.30,3.47,3.27,3.47,30081
04-Aug-25,3.69,3.70,3.30,3.40,24978
01-Aug-25,4.05,4.05,3.60,3.60,25990
30-Jul-25,4.00,4.05,3.90,4.05,3566
*exoneração de responsabilidade e termos de uso