papéis
login
mais

Cotação atual, histórico e gráfico do papel: LUXM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: luxm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-1,63%-1,0462,9562,5059,8562,96331K37
30/11/20204,92%3,0063,9963,0060,0063,99214K19
27/11/20201,63%0,9860,9960,9960,9960,996K1
26/11/2020-2,09%-1,2860,0160,9760,0162,50165K11
25/11/20201,32%0,8061,2960,5060,5061,2942K3
24/11/2020-1,43%-0,8860,4961,0060,0061,0036K5
23/11/2020-0,60%-0,3761,3761,9959,0061,9936K6
20/11/20200,00%0,0061,7461,7461,7461,746K1
19/11/20201,23%0,7561,7461,0058,2361,7467K10
18/11/2020-1,61%-1,0060,9962,0058,0162,00110K17
17/11/20200,00%0,0061,9961,9961,9961,996K1
16/11/20201,86%1,1361,9961,9961,9961,9931K3
13/11/20203,15%1,8660,8657,0055,0360,87155K11
12/11/2020-1,67%-1,0059,0059,0059,0060,0053K5
11/11/2020-1,59%-0,9760,0060,0060,0060,006K1
10/11/2020-1,33%-0,8260,9761,0060,0061,0091K8
09/11/2020-0,34%-0,2161,7959,9059,9061,7918K3
06/11/20200,00%0,0062,0062,0062,0062,006K1
03/11/20201,64%1,0062,0062,0062,0062,0137K5
30/10/20201,72%1,0361,0055,0055,0061,00294K23
29/10/20203,41%1,9859,9755,0055,0059,9780K9
28/10/20200,19%0,1157,9959,9954,2059,99130K21
27/10/20200,84%0,4857,8853,5853,5857,8928K5
26/10/20200,70%0,4057,4055,0055,0057,4011K2
23/10/20203,47%1,9157,0055,5051,7757,0076K9
22/10/20200,18%0,1055,0955,0955,0955,096K1
21/10/20200,92%0,5054,9954,4854,4854,9922K3
20/10/20200,18%0,1054,4954,9951,1654,9975K11
19/10/20200,74%0,4054,3954,4051,0054,40174K14
14/10/20200,47%0,2553,9953,7553,7553,9911K2
13/10/20200,45%0,2453,7453,7450,5153,7421K4
09/10/20203,28%1,7053,5049,7649,7653,5076K7
08/10/20200,58%0,3051,8051,5050,0051,9961K8
07/10/20200,00%0,0051,5052,0051,5052,0036K5
06/10/20200,98%0,5051,5051,0051,0051,5010K2
05/10/20202,00%1,0051,0050,0050,0051,00230K6
02/10/20201,21%0,6050,0050,0050,0050,005K1
01/10/20200,41%0,2049,4049,1949,1949,4049K2
30/09/20202,50%1,2049,2049,1747,2149,2019K4
29/09/20202,17%1,0248,0046,9046,2548,0047K8
28/09/20200,19%0,0946,9846,0746,0547,3038K8
25/09/20200,19%0,0946,8946,8944,9346,9037K4
24/09/20200,65%0,3046,8046,8045,0046,8055K9
23/09/20201,09%0,5046,5046,8046,5046,809K2
22/09/20200,00%0,0046,0045,9945,9946,0014K3
21/09/20200,00%0,0046,0046,0046,0046,005K1
17/09/20200,00%0,0046,0045,7045,7046,0014K3
16/09/2020-0,78%-0,3646,0046,0046,0046,009K2
15/09/20200,46%0,2146,3646,4946,3646,499K2
14/09/2020-0,22%-0,1046,1546,1546,1546,155K1
11/09/20200,54%0,2546,2546,0546,0546,259K2
09/09/20201,59%0,7246,0045,2845,0046,0095K20
08/09/20200,64%0,2945,2844,5944,5045,2936K7
04/09/2020-0,02%-0,0144,9946,0041,7046,00118K22
03/09/2020-2,17%-1,0045,0046,0045,0046,2318K4
02/09/2020-1,92%-0,9046,0046,8946,0046,8970K15
01/09/2020-1,37%-0,6546,9047,5546,3047,5594K18
31/08/20201,39%0,6547,5547,3047,3047,5533K5
28/08/20200,00%0,0046,9046,9146,5046,9884K16
27/08/20202,00%0,9246,9046,9746,7046,9737K7
26/08/20203,56%1,5845,9845,3945,1045,9837K7
25/08/20201,51%0,6644,4044,1544,1544,5049K7
24/08/20200,67%0,2943,7443,5043,5043,7539K9
21/08/20200,51%0,2243,4543,3742,7043,5091K13
20/08/20200,68%0,2943,2342,5842,5843,3530K7
19/08/20201,04%0,4442,9442,9942,3042,9943K7
18/08/20201,67%0,7042,5041,8541,8442,5055K8
17/08/2020-0,10%-0,0441,8041,6641,0541,8546K11
14/08/20200,89%0,3741,8441,8541,8441,8529K6
13/08/20200,41%0,1741,4741,3940,8041,50120K22
12/08/20201,75%0,7141,3041,5639,4941,5665K15
11/08/2020-1,12%-0,4640,5941,1739,3041,1861K14
10/08/2020-1,44%-0,6041,0541,6340,4941,6458K13
07/08/20203,61%1,4541,6540,1839,0141,65233K54
06/08/2020-4,29%-1,8040,2041,1537,0041,15174K41
05/08/20200,24%0,1042,0041,8839,9543,151M156
04/08/2020-6,45%-2,8941,9044,7039,6844,70734K96
03/08/202016,22%6,2544,7942,1142,0051,02826K128
31/07/202010,59%3,6938,5434,5034,5038,54231K27
30/07/20204,03%1,3534,8534,8534,8534,853K1
29/07/20200,00%0,0033,5033,5031,1033,5067K5
28/07/20201,52%0,5033,5033,0033,0033,5017K3
24/07/20200,00%0,0033,0033,0033,0033,003K1
22/07/20200,00%0,0033,0033,0033,0033,0013K1
21/07/20200,00%0,0033,0033,9932,0033,9943K6
20/07/2020-2,91%-0,9933,0033,0033,0033,007K1
15/07/20200,00%0,0033,9933,9933,9933,997K1
13/07/20203,00%0,9933,9933,0033,0033,9913K2
10/07/20200,00%0,0033,0033,0033,0033,007K1
09/07/2020-2,94%-1,0033,0034,0030,0034,00290K57
03/07/20200,03%0,0134,0034,0034,0034,003K1
30/06/20200,00%0,0033,9933,9933,9933,9920K1
29/06/2020-0,03%-0,0133,9934,0033,9934,0085K4
26/06/20200,00%0,0034,0034,0034,0034,007K1
25/06/20200,00%0,0034,0034,0034,0034,007K1
24/06/20200,00%0,0034,0034,0034,0034,007K1
23/06/20200,00%0,0034,0034,0034,0034,003K1
22/06/20200,00%0,0034,0034,0034,0034,003K1
19/06/20200,00%0,0034,0035,2034,0035,207K2
18/06/20206,25%2,0034,0032,0031,9934,0093K11
17/06/20200,00%0,0032,0032,0032,0032,0010K1
16/06/20200,00%0,0032,0032,0032,0032,0010K1
15/06/20200,00%0,0032,0032,0032,0032,006K1
12/06/20200,00%0,0032,0032,0032,0032,0010K1
10/06/20200,00%0,0032,0032,0032,0032,006K1
09/06/20200,00%0,0032,0032,0031,9932,0016K4
08/06/20200,00%0,0032,0032,0032,0032,006K1
05/06/20200,00%0,0032,0032,0031,5032,0013K3
04/06/20200,00%0,0032,0032,0032,0032,003K1
03/06/20200,00%0,0032,0032,0032,0032,006K2
02/06/20200,00%0,0032,0031,9031,9032,0010K2
01/06/20200,00%0,0032,0032,0032,0032,003K1
28/05/20200,00%0,0032,0032,0032,0032,003K1
27/05/20200,00%0,0032,0032,0032,0032,003K1
26/05/20200,03%0,0132,0031,8031,8032,0016K4
25/05/2020-0,03%-0,0131,9932,0029,2532,0019K5
22/05/20200,00%0,0032,0032,0032,0032,003K1
20/05/20200,00%0,0032,0032,0032,0032,003K1
19/05/20200,00%0,0032,0032,0032,0032,003K1
18/05/20200,00%0,0032,0032,0032,0032,003K1
15/05/20200,00%0,0032,0031,9931,9932,0010K2
11/05/20200,03%0,0132,0031,0031,0032,0013K3
06/05/2020-0,03%-0,0131,9932,0029,3032,0022K6
05/05/20200,00%0,0032,0032,0032,0032,003K1
04/05/20206,67%2,0032,0032,0032,0032,006K2
30/04/20202,56%0,7530,0030,0028,0030,00256K13
29/04/20200,00%0,0029,2529,2029,2029,2512K3
15/04/20200,00%0,0029,2529,2029,2029,25190K3
13/04/20200,00%0,0029,2529,2029,2029,256K2
09/04/20200,00%0,0029,2526,4826,4829,2514K4
08/04/20200,17%0,0529,2529,2029,2029,256K2
07/04/20200,00%0,0029,2029,2029,2029,203K1
02/04/20200,10%0,0329,2029,1729,1729,2015K3
30/03/2020--29,1727,9627,9629,2035K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito