ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LUXM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20191,61%0,3823,9822,7622,7624,9926K9
03/12/2019-0,21%-0,0523,6022,7022,7023,6046K6
29/11/20190,68%0,1623,6523,0023,0023,6539K5
28/11/2019-0,04%-0,0123,4923,0023,0023,5044K8
27/11/20192,17%0,5023,5021,3021,3023,5020K7
25/11/20190,00%0,0023,0023,0023,0023,002K1
22/11/2019-2,13%-0,5023,0023,0023,0023,0012K3
21/11/20196,82%1,5023,5023,0023,0023,9026K6
19/11/20190,00%0,0022,0022,0022,0022,0026K3
18/11/20190,00%0,0022,0022,0022,0022,002K1
14/11/2019-5,58%-1,3022,0023,0022,0023,0020K4
11/11/20191,30%0,3023,3023,3023,3023,3014K1
07/11/20194,55%1,0023,0023,0023,0023,0018K3
06/11/2019-4,35%-1,0022,0022,0022,0022,0011K1
05/11/20190,00%0,0023,0023,1923,0023,1935K7
04/11/2019-8,00%-2,0023,0023,0022,9023,0018K7
01/11/2019-7,41%-2,0025,0025,0025,0025,0032K6
31/10/2019-6,90%-2,0027,0027,5027,0028,00199K47
30/10/201926,03%5,9929,0023,1023,1029,00112K29
29/10/201917,76%3,4723,0121,0021,0024,00171K44
28/10/20194,77%0,8919,5418,1018,1023,4967K20
25/10/2019-0,27%-0,0518,6518,7018,6518,704K2
23/10/2019-0,53%-0,1018,7018,7018,7018,7013K2
22/10/2019-1,05%-0,2018,8019,0018,8020,006K3
21/10/20190,00%0,0019,0022,0119,0022,0124K11
18/10/20197,95%1,4019,0019,0019,0024,00137K44
11/10/20190,00%0,0017,6017,6017,6017,602K1
04/10/2019-0,11%-0,0217,6017,6317,5017,9816K6
03/10/2019-2,11%-0,3817,6217,6217,6217,622K1
02/10/2019-2,17%-0,4018,0018,0118,0018,015K2
01/10/20192,17%0,3918,4019,0018,4019,004K2
30/09/2019-5,21%-0,9918,0118,0118,0118,012K1
20/09/20190,00%0,0019,0019,0019,0019,004K1
13/09/20190,00%0,0019,0019,0019,0019,004K2
02/09/20191,06%0,2019,0019,0019,0019,002K1
14/08/2019-1,05%-0,2018,8018,8018,8018,804K1
09/08/20190,80%0,1519,0019,0019,0019,0011K5
29/07/2019-0,74%-0,1418,8518,8518,8518,852K1
23/07/20190,00%0,0018,9918,9918,9918,992K1
19/07/20190,00%0,0018,9918,9918,9918,992K1
18/07/20195,44%0,9818,9918,9918,9918,992K1
16/07/20192,56%0,4518,0118,9018,0119,1034K8
15/07/20193,23%0,5517,5617,5617,5617,6119K8
05/07/20196,31%1,0117,0117,0017,0017,0119K5
04/07/20192,24%0,3516,0016,0016,0016,006K3
26/06/2019-2,19%-0,3515,6515,9215,6515,9214K4
07/06/2019-2,44%-0,4016,0016,0016,0016,008K1
05/06/2019-0,61%-0,1016,4016,4016,4016,402K1
30/05/2019-0,30%-0,0516,5016,5016,5016,502K1
17/05/2019-8,00%-1,4416,5516,5516,5516,555K1
14/05/2019-5,32%-1,0117,9917,9917,9917,992K1
13/05/201926,67%4,0019,0016,0016,0019,0025K3
10/05/2019-6,25%-1,0015,0015,0015,0015,002K1
30/04/20190,00%0,0016,0016,0016,0016,002K1
22/04/2019-5,88%-1,0016,0016,0016,0016,0016K3
04/04/201916,04%2,3517,0017,0017,0017,002K1
02/04/2019-2,33%-0,3514,6514,6514,6514,653K1
29/03/20197,14%1,0015,0014,2013,8015,0056K9
28/03/20190,00%0,0014,0014,2014,0014,2063K8
27/03/2019-10,26%-1,6014,0015,6014,0015,6071K10
26/03/2019-0,57%-0,0915,6016,0015,6018,9084K23
25/03/2019-3,15%-0,5115,6915,8515,6916,2043K16
22/03/2019-8,06%-1,4216,2016,1016,1017,0070K22
21/03/2019-15,29%-3,1817,6217,7517,6018,9954K24
19/03/20194,52%0,9020,8020,8020,8020,804K2
06/03/2019-3,40%-0,7019,9019,9019,9019,902K1
29/01/201917,18%3,0220,6020,6020,6020,604K1
09/01/2019-2,33%-0,4217,5817,5017,5017,587K3
03/01/20190,00%0,0018,0018,0018,0018,002K1
27/12/201832,35%4,4018,0016,2516,2518,003K2
26/12/201828,30%3,0013,6013,6013,6013,6016K4
07/11/2018-8,62%-1,0010,6010,6010,6010,603K2
15/08/20180,00%0,0011,6011,6011,6011,606K1
10/07/2018-3,33%-0,4011,6011,6011,6011,6012K1
01/11/20170,00%0,0012,0012,0012,0012,002K1
04/10/2017-11,11%-1,5012,0012,0012,0012,004K1
02/10/20170,00%0,0013,5013,5013,5013,504K1
15/09/20170,00%0,0013,5013,5013,5013,507K2
11/08/2017-4,80%-0,6813,5013,5013,5013,508K4
08/03/20176,62%0,8814,1814,1814,1814,181K1
01/03/2017-5,00%-0,7013,3013,3013,3013,301K1
13/11/201555,56%5,0014,0014,0014,0014,001K1
11/09/20150,00%0,009,009,009,009,002K1
24/08/2015-1,64%-0,159,008,028,019,003K3
18/08/20150,00%0,009,159,159,159,1518K3
17/08/20153,98%0,359,159,159,159,1521K4
06/08/2015-3,83%-0,358,808,808,808,808801
28/07/20150,00%0,009,159,159,159,154K2
16/07/2015-16,82%-1,859,159,159,159,152K2
05/06/201510,00%1,0011,0011,0011,0011,001K1
02/06/2015-20,00%-2,5010,0010,0010,0010,002K2
13/05/20150,00%0,0012,5012,5012,5012,504K2
11/05/201519,05%2,0012,5012,5012,5012,504K2
05/05/2015-44,36%-8,3710,5010,5010,5010,501K1
14/04/2015-5,65%-1,1318,8718,8718,8718,872K1
10/04/2015-9,09%-2,0020,0020,0020,0020,002K1
08/04/201515,73%2,9922,0021,9021,9022,007K3
25/02/2015-5,00%-1,0019,0119,0119,0119,012K1
20/02/2015-9,09%-2,0020,0120,0120,0120,012K1
30/12/20140,00%0,0022,0122,0122,0122,014K1
19/12/2014-8,33%-2,0022,0122,0122,0122,014K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br