papéis
login
mais

Cotação atual, histórico e gráfico do papel: LUXM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: luxm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-0,01%-0,0181,0380,0080,0081,0481K5
06/12/2021-0,01%-0,0181,0481,0481,0481,0416K2
03/12/20210,06%0,0581,0581,0580,9481,0532K4
02/12/2021-0,05%-0,0481,0080,0080,0081,00282K13
01/12/2021-0,01%-0,0181,0481,0080,0081,05186K14
30/11/20210,01%0,0181,0580,0080,0081,05185K14
29/11/20210,06%0,0581,0480,5080,0081,04153K12
26/11/20210,02%0,0280,9980,7980,7981,0573K9
25/11/2021-0,02%-0,0280,9780,0680,0080,99137K13
23/11/20210,00%0,0080,9980,0380,0280,9940K5
22/11/20210,00%0,0080,9980,9980,9980,998K1
19/11/20210,01%0,0180,9980,9980,9980,998K1
18/11/20210,02%0,0280,9880,7980,7980,9832K4
17/11/2021-0,02%-0,0280,9680,9778,5280,9748K6
12/11/20210,00%0,0080,9880,9880,9880,988K1
10/11/20210,00%0,0080,9880,0180,0180,9816K2
09/11/2021-0,01%-0,0180,9880,9880,9880,988K1
05/11/20211,24%0,9980,9980,9980,9980,998K1
04/11/20210,00%0,0080,0080,0080,0080,008K1
03/11/2021-1,21%-0,9880,0080,0080,0080,008K1
01/11/2021-0,01%-0,0180,9880,9780,9780,9824K2
27/10/20210,00%0,0080,9980,9980,9980,998K1
26/10/20210,00%0,0080,9980,9880,9880,9916K2
18/10/20210,00%0,0080,9980,9980,9980,998K1
15/10/20210,00%0,0080,9980,9980,9980,998K1
13/10/20210,05%0,0480,9980,9980,9980,998K1
08/10/20210,00%0,0080,9580,9480,9480,9516K2
07/10/2021-0,02%-0,0280,9580,0078,0480,95136K16
05/10/2021-0,01%-0,0180,9778,5078,5080,9716K2
29/09/20210,00%0,0080,9878,0178,0180,99167K10
27/09/2021-0,01%-0,0180,9879,5679,5680,9832K4
24/09/20210,01%0,0180,9980,9980,9980,998K1
23/09/2021-0,01%-0,0180,9878,0177,0680,9855K7
20/09/20212,47%1,9580,9980,9980,9880,9932K4
17/09/2021-2,40%-1,9479,0479,0479,0479,048K1
15/09/2021-0,01%-0,0180,9880,8979,0080,98256K12
14/09/20210,11%0,0980,9980,9980,9980,998K1
13/09/2021-0,11%-0,0980,9079,0279,0080,99192K16
06/09/20210,00%0,0080,9980,0180,0080,99105K7
03/09/20210,00%0,0080,9980,9980,9980,998K1
02/09/20210,00%0,0080,9980,9980,9980,9924K3
01/09/20210,04%0,0380,9980,8980,8980,9932K3
31/08/20211,21%0,9780,9678,0176,1080,96236K16
30/08/20210,00%0,0079,9979,8979,8979,9924K3
27/08/20211,51%1,1979,9976,0275,0079,99201K20
26/08/20210,31%0,2478,8075,0575,0278,80131K15
25/08/2021-0,05%-0,0478,5678,5975,0078,59123K10
24/08/20210,01%0,0178,6078,6078,6078,6055K1
23/08/20210,00%0,0078,5978,5978,5978,598K1
20/08/20213,00%2,2978,5978,5978,5978,5916K1
19/08/20210,01%0,0176,3076,3076,3076,3015K1
18/08/20210,32%0,2476,2976,2976,2976,298K1
13/08/20210,07%0,0576,0571,0371,0376,0515K2
11/08/20210,01%0,0176,0075,9870,0176,0045K4
10/08/20210,00%0,0075,9975,9975,9975,9930K2
09/08/20210,00%0,0075,9975,9975,9975,9915K1
06/08/20210,00%0,0075,9975,9975,9975,998K1
03/08/20210,00%0,0075,9975,9875,9875,9923K2
29/07/20210,72%0,5475,9974,5074,5075,9930K3
27/07/20210,00%0,0075,4575,4575,4575,458K1
26/07/20211,97%1,4675,4575,4575,4575,458K1
22/07/20210,00%0,0073,9970,0370,0373,9921K3
20/07/20210,00%0,0073,9973,9973,9973,997K1
19/07/20210,00%0,0073,9973,9973,9973,997K1
16/07/20210,00%0,0073,9973,9973,9973,997K1
15/07/20210,00%0,0073,9973,9973,9973,997K1
14/07/20210,00%0,0073,9973,9973,9973,997K1
08/07/20210,00%0,0073,9973,9873,9073,9930K4
07/07/20210,05%0,0473,9973,9973,9973,997K1
06/07/20210,00%0,0073,9573,9569,7273,9529K4
05/07/20210,14%0,1073,9573,9573,9573,9522K2
01/07/20210,00%0,0073,8573,8472,0073,8580K8
30/06/20210,20%0,1573,8573,8473,8473,8515K2
29/06/20210,27%0,2073,7073,0073,0073,7074K2
28/06/2021-0,12%-0,0973,5073,4973,4973,5015K2
25/06/20210,04%0,0373,5973,5973,5973,597K1
24/06/20210,11%0,0873,5673,4873,4873,5673K3
23/06/2021-0,01%-0,0173,4873,4873,4873,4815K1
22/06/20210,00%0,0073,4972,8872,8873,4922K3
21/06/2021-0,07%-0,0573,4973,4973,4973,497K1
18/06/2021-0,01%-0,0173,5472,6772,6773,5415K2
17/06/20210,00%0,0073,5568,1068,1073,5571K9
16/06/20211,46%1,0673,5572,4968,6073,55132K9
15/06/20210,30%0,2272,4972,0072,0072,4943K4
14/06/2021-0,97%-0,7172,2771,0168,0072,48119K13
11/06/20211,38%0,9972,9871,5071,5072,9814K2
07/06/2021-1,19%-0,8771,9971,9971,9971,997K1
02/06/2021-2,20%-1,6472,8670,0170,0172,8685K12
31/05/20210,34%0,2574,5074,5074,5074,507K1
28/05/20210,41%0,3074,2574,2574,2574,257K1
27/05/20210,05%0,0473,9573,9573,9573,957K1
26/05/20213,95%2,8173,9173,7273,7273,9122K2
25/05/2021-0,06%-0,0471,1068,0167,9271,1028K4
19/05/20213,16%2,1871,1470,9470,9471,1478K6
18/05/20211,67%1,1368,9667,8267,8268,9654K5
17/05/20211,25%0,8467,8367,8367,8367,837K1
14/05/2021-0,86%-0,5866,9967,5063,1067,74100K13
13/05/20210,10%0,0767,5767,5767,5767,5714K1
12/05/20212,26%1,4967,5067,5067,5067,5020K3
11/05/2021-2,19%-1,4866,0167,4966,0167,4913K2
10/05/20210,75%0,5067,4967,5067,4967,5013K2
07/05/20212,29%1,5066,9965,9965,9866,9940K6
06/05/20213,84%2,4265,4965,5065,4965,5013K2
05/05/2021-1,45%-0,9363,0765,0063,0766,50202K20
04/05/2021-5,19%-3,5064,0066,0164,0067,00130K12
03/05/20210,30%0,2067,5067,5067,5067,5047K5
30/04/20210,40%0,2767,3067,3067,3067,3034K5
29/04/20210,15%0,1067,0367,0367,0367,037K1
28/04/2021-0,68%-0,4666,9367,4864,0567,48106K14
27/04/20210,58%0,3967,3967,0067,0067,40308K10
26/04/20210,01%0,0167,0067,0067,0067,0060K6
23/04/2021-0,01%-0,0166,9966,1266,1266,9940K3
22/04/20210,00%0,0067,0067,0067,0067,007K1
20/04/20210,01%0,0167,0067,0067,0067,007K1
19/04/2021-0,01%-0,0166,9967,0065,0067,0020K3
16/04/2021-0,70%-0,4767,0067,0066,9967,4880K5
15/04/2021-0,03%-0,0267,4767,5061,1067,50186K13
14/04/2021-0,01%-0,0167,4967,4967,4967,497K1
12/04/20210,00%0,0067,5067,5067,5067,507K1
09/04/20210,00%0,0067,5067,5067,5067,5020K3
08/04/20210,00%0,0067,5067,5067,5067,507K1
07/04/20210,01%0,0167,5067,5067,5067,507K1
06/04/2021-0,01%-0,0167,4967,4967,4967,497K1
05/04/20210,01%0,0167,5067,5067,5067,507K1
01/04/2021-0,01%-0,0167,4967,4967,4967,497K1
31/03/20210,00%0,0067,5067,5067,5067,507K1
30/03/20210,00%0,0067,5067,5067,5067,507K1
29/03/20210,00%0,0067,5067,5067,5067,507K1
26/03/2021-2,17%-1,5067,5065,0165,0167,5060K8
25/03/20210,00%0,0069,0069,0069,0069,007K1
22/03/20210,04%0,0369,0069,0069,0069,007K1
19/03/20211,43%0,9768,9768,9968,9568,9928K4
18/03/2021-1,45%-1,0068,0069,0065,1469,00189K24
17/03/2021--69,0069,0069,0069,007K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito