Cotação atual, histórico e gráfico do papel: LUXM4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/11/2024 | 5,18% | 0,59 | 11,99 | 11,97 | 11,97 | 11,99 | 2K | 2 |
27/11/2024 | -10,09% | -1,28 | 11,40 | 12,01 | 11,40 | 12,01 | 12K | 9 |
26/11/2024 | 6,55% | 0,78 | 12,68 | 12,68 | 12,68 | 12,68 | 1K | 1 |
22/11/2024 | 0,00% | 0,00 | 11,90 | 12,00 | 11,90 | 12,00 | 2K | 2 |
21/11/2024 | -4,72% | -0,59 | 11,90 | 12,03 | 11,90 | 12,03 | 11K | 8 |
19/11/2024 | 0,00% | 0,00 | 12,49 | 12,00 | 12,00 | 12,50 | 18K | 14 |
12/11/2024 | -0,08% | -0,01 | 12,49 | 12,50 | 11,60 | 12,50 | 6K | 4 |
|
11/11/2024 | 0,89% | 0,11 | 12,50 | 11,61 | 11,61 | 12,50 | 6K | 4 |
08/11/2024 | -0,80% | -0,10 | 12,39 | 12,39 | 12,39 | 12,39 | 1K | 1 |
05/11/2024 | 4,26% | 0,51 | 12,49 | 12,49 | 12,49 | 12,49 | 1K | 1 |
01/11/2024 | -12,62% | -1,73 | 11,98 | 12,50 | 11,98 | 12,50 | 22K | 10 |
30/10/2024 | 7,11% | 0,91 | 13,71 | 13,71 | 13,71 | 13,71 | 1K | 1 |
29/10/2024 | -7,25% | -1,00 | 12,80 | 12,11 | 12,11 | 13,00 | 30K | 17 |
25/10/2024 | -1,36% | -0,19 | 13,80 | 13,80 | 13,80 | 13,80 | 4K | 2 |
30/09/2024 | 3,94% | 0,53 | 13,99 | 13,46 | 13,46 | 13,99 | 4K | 2 |
12/09/2024 | 0,00% | 0,00 | 13,46 | 13,46 | 13,46 | 13,46 | 3K | 1 |
11/09/2024 | 0,00% | 0,00 | 13,46 | 13,46 | 13,46 | 13,46 | 3K | 1 |
10/09/2024 | 0,00% | 0,00 | 13,46 | 13,46 | 13,46 | 13,46 | 3K | 1 |
03/09/2024 | 4,34% | 0,56 | 13,46 | 13,46 | 13,46 | 13,46 | 3K | 2 |
02/09/2024 | -7,79% | -1,09 | 12,90 | 13,47 | 12,90 | 13,47 | 13K | 8 |
30/08/2024 | 0,21% | 0,03 | 13,99 | 13,02 | 13,00 | 13,99 | 22K | 12 |
29/08/2024 | 0,00% | 0,00 | 13,96 | 13,03 | 13,03 | 13,96 | 3K | 2 |
27/08/2024 | -0,29% | -0,04 | 13,96 | 13,95 | 13,95 | 13,96 | 13K | 4 |
08/08/2024 | -6,42% | -0,96 | 14,00 | 14,00 | 14,00 | 14,00 | 14K | 2 |
16/07/2024 | 6,93% | 0,97 | 14,96 | 14,96 | 14,96 | 14,96 | 1K | 1 |
24/06/2024 | 0,00% | 0,00 | 13,99 | 13,99 | 13,99 | 13,99 | 1K | 1 |
14/06/2024 | -0,07% | -0,01 | 13,99 | 13,10 | 13,10 | 13,99 | 11K | 8 |
05/06/2024 | -6,60% | -0,99 | 14,00 | 13,03 | 13,02 | 14,00 | 8K | 6 |
28/05/2024 | 3,09% | 0,45 | 14,99 | 14,99 | 14,99 | 14,99 | 1K | 1 |
27/05/2024 | 2,04% | 0,29 | 14,54 | 14,54 | 14,54 | 14,54 | 1K | 1 |
24/05/2024 | -5,00% | -0,75 | 14,25 | 14,00 | 14,00 | 14,25 | 4K | 2 |
23/05/2024 | 0,20% | 0,03 | 15,00 | 14,04 | 14,00 | 15,00 | 11K | 8 |
10/05/2024 | -4,59% | -0,72 | 14,97 | 14,97 | 14,97 | 14,97 | 3K | 1 |
26/04/2024 | -0,06% | -0,01 | 15,69 | 15,69 | 15,69 | 15,69 | 2K | 1 |
08/04/2024 | 0,06% | 0,01 | 15,70 | 15,69 | 15,69 | 15,70 | 3K | 2 |
28/03/2024 | 12,07% | 1,69 | 15,69 | 14,99 | 14,97 | 15,69 | 15K | 7 |
27/03/2024 | -10,83% | -1,70 | 14,00 | 15,00 | 14,00 | 15,00 | 29K | 10 |
26/03/2024 | -0,57% | -0,09 | 15,70 | 15,70 | 15,70 | 15,70 | 2K | 1 |
12/03/2024 | 0,57% | 0,09 | 15,79 | 15,79 | 15,79 | 15,79 | 2K | 1 |
11/03/2024 | 0,00% | 0,00 | 15,70 | 15,70 | 15,70 | 15,70 | 2K | 1 |
07/03/2024 | -0,32% | -0,05 | 15,70 | 15,75 | 14,97 | 15,75 | 14K | 8 |
05/03/2024 | -0,19% | -0,03 | 15,75 | 15,75 | 15,75 | 15,75 | 2K | 1 |
01/03/2024 | -0,06% | -0,01 | 15,78 | 15,78 | 15,78 | 15,78 | 2K | 1 |
28/02/2024 | 0,06% | 0,01 | 15,79 | 15,79 | 15,79 | 15,80 | 41K | 5 |
27/02/2024 | -0,06% | -0,01 | 15,78 | 15,78 | 15,78 | 15,78 | 2K | 1 |
26/02/2024 | -0,57% | -0,09 | 15,79 | 15,79 | 15,79 | 15,79 | 2K | 1 |
23/02/2024 | 0,00% | 0,00 | 15,88 | 15,88 | 15,50 | 15,88 | 5K | 3 |
22/02/2024 | -0,06% | -0,01 | 15,88 | 15,88 | 15,88 | 15,88 | 2K | 1 |
21/02/2024 | 0,00% | 0,00 | 15,89 | 15,89 | 15,89 | 15,89 | 2K | 1 |
20/02/2024 | 0,00% | 0,00 | 15,89 | 15,89 | 15,89 | 15,89 | 2K | 1 |
19/02/2024 | 0,00% | 0,00 | 15,89 | 15,89 | 15,89 | 15,89 | 2K | 1 |
16/02/2024 | -0,56% | -0,09 | 15,89 | 15,89 | 15,89 | 15,89 | 2K | 1 |
22/01/2024 | -0,06% | -0,01 | 15,98 | 15,05 | 15,05 | 15,99 | 19K | 9 |
12/01/2024 | -0,06% | -0,01 | 15,99 | 14,41 | 14,41 | 15,99 | 27K | 9 |
09/01/2024 | 0,13% | 0,02 | 16,00 | 15,98 | 15,98 | 16,00 | 10K | 5 |
28/12/2023 | -0,06% | -0,01 | 15,98 | 15,98 | 15,98 | 15,98 | 5K | 2 |
14/12/2023 | -0,06% | -0,01 | 15,99 | 15,99 | 15,99 | 15,99 | 2K | 1 |
13/12/2023 | 0,00% | 0,00 | 16,00 | 15,99 | 15,99 | 16,00 | 5K | 2 |
07/12/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 2K | 1 |
06/12/2023 | 0,06% | 0,01 | 16,00 | 16,00 | 16,00 | 16,00 | 2K | 1 |
30/11/2023 | 6,60% | 0,99 | 15,99 | 15,86 | 15,86 | 15,99 | 6K | 4 |
29/11/2023 | 4,90% | 0,70 | 15,00 | 14,30 | 12,94 | 15,00 | 21K | 13 |
28/11/2023 | -9,84% | -1,56 | 14,30 | 14,30 | 14,30 | 14,30 | 4K | 3 |
27/11/2023 | -0,19% | -0,03 | 15,86 | 15,86 | 15,86 | 15,86 | 2K | 1 |
24/11/2023 | 4,54% | 0,69 | 15,89 | 15,89 | 15,89 | 15,89 | 2K | 1 |
23/11/2023 | -10,54% | -1,79 | 15,20 | 16,57 | 15,20 | 16,57 | 57K | 23 |
16/11/2023 | 0,00% | 0,00 | 16,99 | 16,51 | 16,50 | 16,99 | 12K | 7 |
14/11/2023 | -2,52% | -0,44 | 16,99 | 16,66 | 16,66 | 16,99 | 7K | 4 |
06/11/2023 | 0,17% | 0,03 | 17,43 | 17,41 | 17,41 | 17,43 | 9K | 5 |
03/11/2023 | 2,96% | 0,50 | 17,40 | 17,40 | 17,40 | 17,40 | 2K | 1 |
01/11/2023 | -3,04% | -0,53 | 16,90 | 17,02 | 16,90 | 17,02 | 27K | 11 |
31/10/2023 | 0,00% | 0,00 | 17,43 | 17,43 | 17,43 | 17,43 | 2K | 1 |
30/10/2023 | 1,40% | 0,24 | 17,43 | 17,19 | 17,19 | 17,43 | 12K | 5 |
27/10/2023 | 1,12% | 0,19 | 17,19 | 17,19 | 17,19 | 17,19 | 2K | 1 |
26/10/2023 | 0,00% | 0,00 | 17,00 | 17,19 | 17,00 | 17,19 | 61K | 12 |
25/10/2023 | -2,58% | -0,45 | 17,00 | 17,00 | 16,99 | 17,19 | 49K | 13 |
24/10/2023 | -3,06% | -0,55 | 17,45 | 17,11 | 17,00 | 18,00 | 181K | 42 |
23/10/2023 | -5,26% | -1,00 | 18,00 | 17,00 | 17,00 | 18,00 | 491K | 60 |
04/09/2023 | 0,42% | 0,08 | 19,00 | 18,99 | 18,99 | 19,00 | 8K | 4 |
25/08/2023 | -0,05% | -0,01 | 18,92 | 18,92 | 18,92 | 18,92 | 2K | 1 |
07/08/2023 | -0,05% | -0,01 | 18,93 | 18,93 | 18,93 | 18,93 | 2K | 1 |
04/08/2023 | -0,32% | -0,06 | 18,94 | 18,99 | 18,94 | 18,99 | 6K | 3 |
03/08/2023 | 0,00% | 0,00 | 19,00 | 19,55 | 19,00 | 19,55 | 8K | 4 |
02/08/2023 | -11,63% | -2,50 | 19,00 | 21,01 | 19,00 | 21,02 | 43K | 19 |
01/08/2023 | -4,44% | -1,00 | 21,50 | 21,00 | 21,00 | 21,50 | 13K | 6 |
28/07/2023 | 1,12% | 0,25 | 22,50 | 21,47 | 20,54 | 22,50 | 22K | 9 |
18/07/2023 | 0,00% | 0,00 | 22,25 | 22,25 | 22,25 | 22,25 | 2K | 1 |
30/06/2023 | 3,58% | 0,77 | 22,25 | 22,25 | 22,25 | 22,25 | 4K | 1 |
28/06/2023 | 0,42% | 0,09 | 21,48 | 20,55 | 20,55 | 21,49 | 8K | 4 |
22/06/2023 | -0,47% | -0,10 | 21,39 | 20,61 | 20,61 | 21,39 | 8K | 3 |
15/06/2023 | -0,05% | -0,01 | 21,49 | 20,50 | 20,50 | 21,50 | 82K | 18 |
13/06/2023 | 0,00% | 0,00 | 21,50 | 19,62 | 19,61 | 21,50 | 109K | 28 |
12/06/2023 | 0,00% | 0,00 | 21,50 | 21,50 | 21,50 | 21,50 | 2K | 1 |
05/06/2023 | 3,37% | 0,70 | 21,50 | 21,50 | 21,50 | 21,50 | 2K | 1 |
02/06/2023 | 0,00% | 0,00 | 20,80 | 20,80 | 20,80 | 20,80 | 2K | 1 |
31/05/2023 | 0,00% | 0,00 | 20,80 | 20,80 | 20,80 | 20,80 | 2K | 1 |
30/05/2023 | 0,00% | 0,00 | 20,80 | 20,80 | 20,80 | 20,80 | 2K | 1 |
29/05/2023 | 0,00% | 0,00 | 20,80 | 20,80 | 20,80 | 20,80 | 2K | 1 |
26/05/2023 | 0,00% | 0,00 | 20,80 | 20,80 | 20,80 | 20,80 | 2K | 1 |
25/05/2023 | 1,71% | 0,35 | 20,80 | 20,80 | 20,80 | 20,80 | 2K | 1 |
24/05/2023 | 0,00% | 0,00 | 20,45 | 20,45 | 20,45 | 20,45 | 2K | 1 |
23/05/2023 | -1,64% | -0,34 | 20,45 | 20,00 | 20,00 | 20,45 | 30K | 3 |
19/05/2023 | 0,00% | 0,00 | 20,79 | 20,79 | 20,79 | 20,79 | 2K | 1 |
16/05/2023 | 1,41% | 0,29 | 20,79 | 20,35 | 20,35 | 20,79 | 4K | 2 |
10/05/2023 | 0,00% | 0,00 | 20,50 | 20,50 | 20,50 | 20,50 | 16K | 2 |
08/05/2023 | 0,00% | 0,00 | 20,50 | 20,50 | 20,50 | 20,50 | 2K | 1 |
05/05/2023 | 2,55% | 0,51 | 20,50 | 20,50 | 20,50 | 20,50 | 2K | 1 |
03/05/2023 | -1,48% | -0,30 | 19,99 | 18,71 | 18,71 | 19,99 | 6K | 3 |
02/05/2023 | -1,02% | -0,21 | 20,29 | 20,00 | 18,63 | 20,29 | 124K | 18 |
28/04/2023 | -74,38% | -59,50 | 20,50 | 20,50 | 20,50 | 20,50 | 2K | 1 |
27/04/2023 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
26/04/2023 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
25/04/2023 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
24/04/2023 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
20/04/2023 | -0,61% | -0,49 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
13/04/2023 | 0,61% | 0,49 | 80,49 | 80,49 | 80,49 | 80,49 | 8K | 1 |
10/04/2023 | -1,84% | -1,50 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
06/04/2023 | 0,01% | 0,01 | 81,50 | 81,50 | 81,50 | 81,50 | 8K | 1 |
05/04/2023 | -0,23% | -0,19 | 81,49 | 81,49 | 81,49 | 81,49 | 8K | 1 |
22/03/2023 | 0,22% | 0,18 | 81,68 | 81,68 | 81,68 | 81,68 | 8K | 1 |
20/03/2023 | 0,12% | 0,10 | 81,50 | 81,50 | 81,50 | 81,50 | 8K | 1 |
02/03/2023 | -0,13% | -0,11 | 81,40 | 81,50 | 81,40 | 81,50 | 24K | 3 |
01/03/2023 | -2,95% | -2,48 | 81,51 | 81,53 | 81,51 | 81,53 | 33K | 4 |
28/02/2023 | 0,59% | 0,49 | 83,99 | 81,50 | 81,00 | 83,99 | 272K | 27 |
27/02/2023 | 0,63% | 0,52 | 83,50 | 82,98 | 81,00 | 83,50 | 288K | 28 |
24/02/2023 | 0,00% | 0,00 | 82,98 | 82,98 | 82,98 | 82,98 | 17K | 1 |
23/02/2023 | 1,21% | 0,99 | 82,98 | 82,98 | 82,98 | 82,98 | 8K | 1 |
15/02/2023 | 0,00% | 0,00 | 81,99 | 81,99 | 81,99 | 81,99 | 8K | 1 |
14/02/2023 | 0,97% | 0,79 | 81,99 | 81,99 | 81,99 | 81,99 | 8K | 1 |
13/02/2023 | -2,25% | -1,87 | 81,20 | 81,20 | 81,20 | 81,20 | 16K | 2 |
10/02/2023 | 3,85% | 3,08 | 83,07 | 83,07 | 83,07 | 83,07 | 8K | 1 |
09/02/2023 | 0,11% | 0,09 | 79,99 | 78,94 | 78,94 | 79,99 | 79K | 8 |
08/02/2023 | -1,18% | -0,95 | 79,90 | 80,00 | 79,90 | 80,00 | 16K | 2 |
07/02/2023 | - | - | 80,85 | 81,95 | 80,85 | 81,95 | 16K | 2 |
Date,Open,High,Low,Close,Volume
28-Nov-24,11.97,11.99,11.97,11.99,2396
27-Nov-24,12.01,12.01,11.40,11.40,11641
26-Nov-24,12.68,12.68,12.68,12.68,1268
22-Nov-24,12.00,12.00,11.90,11.90,2390
21-Nov-24,12.03,12.03,11.90,11.90,10769
19-Nov-24,12.00,12.50,12.00,12.49,18471
12-Nov-24,12.50,12.50,11.60,12.49,6068
11-Nov-24,11.61,12.50,11.61,12.50,6071
08-Nov-24,12.39,12.39,12.39,12.39,1239
05-Nov-24,12.49,12.49,12.49,12.49,1249
01-Nov-24,12.50,12.50,11.98,11.98,22395
30-Oct-24,13.71,13.71,13.71,13.71,1371
29-Oct-24,12.11,13.00,12.11,12.80,29906
25-Oct-24,13.80,13.80,13.80,13.80,4140
30-Sep-24,13.46,13.99,13.46,13.99,4091
12-Sep-24,13.46,13.46,13.46,13.46,2692
11-Sep-24,13.46,13.46,13.46,13.46,2692
10-Sep-24,13.46,13.46,13.46,13.46,2692
03-Sep-24,13.46,13.46,13.46,13.46,2692
02-Sep-24,13.47,13.47,12.90,12.90,13160
30-Aug-24,13.02,13.99,13.00,13.99,21610
29-Aug-24,13.03,13.96,13.03,13.96,2699
27-Aug-24,13.95,13.96,13.95,13.96,12563
08-Aug-24,14.00,14.00,14.00,14.00,14000
16-Jul-24,14.96,14.96,14.96,14.96,1496
24-Jun-24,13.99,13.99,13.99,13.99,1399
14-Jun-24,13.10,13.99,13.10,13.99,10788
05-Jun-24,13.03,14.00,13.02,14.00,8018
28-May-24,14.99,14.99,14.99,14.99,1499
27-May-24,14.54,14.54,14.54,14.54,1454
24-May-24,14.00,14.25,14.00,14.25,4225
23-May-24,14.04,15.00,14.00,15.00,11412
10-May-24,14.97,14.97,14.97,14.97,2994
26-Apr-24,15.69,15.69,15.69,15.69,1569
08-Apr-24,15.69,15.70,15.69,15.70,3139
28-Mar-24,14.99,15.69,14.97,15.69,15128
27-Mar-24,15.00,15.00,14.00,14.00,29000
26-Mar-24,15.70,15.70,15.70,15.70,1570
12-Mar-24,15.79,15.79,15.79,15.79,1579
11-Mar-24,15.70,15.70,15.70,15.70,1570
07-Mar-24,15.75,15.75,14.97,15.70,13843
05-Mar-24,15.75,15.75,15.75,15.75,1575
01-Mar-24,15.78,15.78,15.78,15.78,1578
28-Feb-24,15.79,15.80,15.79,15.79,41077
27-Feb-24,15.78,15.78,15.78,15.78,1578
26-Feb-24,15.79,15.79,15.79,15.79,1579
23-Feb-24,15.88,15.88,15.50,15.88,4726
22-Feb-24,15.88,15.88,15.88,15.88,1588
21-Feb-24,15.89,15.89,15.89,15.89,1589
20-Feb-24,15.89,15.89,15.89,15.89,1589
19-Feb-24,15.89,15.89,15.89,15.89,1589
16-Feb-24,15.89,15.89,15.89,15.89,1589
22-Jan-24,15.05,15.99,15.05,15.98,18951
12-Jan-24,14.41,15.99,14.41,15.99,26719
09-Jan-24,15.98,16.00,15.98,16.00,9593
28-Dec-23,15.98,15.98,15.98,15.98,4794
14-Dec-23,15.99,15.99,15.99,15.99,1599
13-Dec-23,15.99,16.00,15.99,16.00,4798
07-Dec-23,16.00,16.00,16.00,16.00,1600
06-Dec-23,16.00,16.00,16.00,16.00,1600
30-Nov-23,15.86,15.99,15.86,15.99,6371
29-Nov-23,14.30,15.00,12.94,15.00,20957
28-Nov-23,14.30,14.30,14.30,14.30,4290
27-Nov-23,15.86,15.86,15.86,15.86,1586
24-Nov-23,15.89,15.89,15.89,15.89,1589
23-Nov-23,16.57,16.57,15.20,15.20,57139
16-Nov-23,16.51,16.99,16.50,16.99,11727
14-Nov-23,16.66,16.99,16.66,16.99,6697
06-Nov-23,17.41,17.43,17.41,17.43,8712
03-Nov-23,17.40,17.40,17.40,17.40,1740
01-Nov-23,17.02,17.02,16.90,16.90,27134
31-Oct-23,17.43,17.43,17.43,17.43,1743
30-Oct-23,17.19,17.43,17.19,17.43,12153
27-Oct-23,17.19,17.19,17.19,17.19,1719
26-Oct-23,17.19,17.19,17.00,17.00,61297
25-Oct-23,17.00,17.19,16.99,17.00,49414
24-Oct-23,17.11,18.00,17.00,17.45,180914
23-Oct-23,17.00,18.00,17.00,18.00,491445
04-Sep-23,18.99,19.00,18.99,19.00,7599
25-Aug-23,18.92,18.92,18.92,18.92,1892
07-Aug-23,18.93,18.93,18.93,18.93,1893
04-Aug-23,18.99,18.99,18.94,18.94,5688
03-Aug-23,19.55,19.55,19.00,19.00,7665
02-Aug-23,21.01,21.02,19.00,19.00,42564
01-Aug-23,21.00,21.50,21.00,21.50,12850
28-Jul-23,21.47,22.50,20.54,22.50,21502
18-Jul-23,22.25,22.25,22.25,22.25,2225
30-Jun-23,22.25,22.25,22.25,22.25,4450
28-Jun-23,20.55,21.49,20.55,21.48,8407
22-Jun-23,20.61,21.39,20.61,21.39,8400
15-Jun-23,20.50,21.50,20.50,21.49,82234
13-Jun-23,19.62,21.50,19.61,21.50,109475
12-Jun-23,21.50,21.50,21.50,21.50,2150
05-Jun-23,21.50,21.50,21.50,21.50,2150
02-Jun-23,20.80,20.80,20.80,20.80,2080
31-May-23,20.80,20.80,20.80,20.80,2080
30-May-23,20.80,20.80,20.80,20.80,2080
29-May-23,20.80,20.80,20.80,20.80,2080
26-May-23,20.80,20.80,20.80,20.80,2080
25-May-23,20.80,20.80,20.80,20.80,2080
24-May-23,20.45,20.45,20.45,20.45,2045
23-May-23,20.00,20.45,20.00,20.45,30360
19-May-23,20.79,20.79,20.79,20.79,2079
16-May-23,20.35,20.79,20.35,20.79,4114
10-May-23,20.50,20.50,20.50,20.50,16400
08-May-23,20.50,20.50,20.50,20.50,2050
05-May-23,20.50,20.50,20.50,20.50,2050
03-May-23,18.71,19.99,18.71,19.99,5868
02-May-23,20.00,20.29,18.63,20.29,123892
28-Apr-23,20.50,20.50,20.50,20.50,2050
27-Apr-23,80.00,80.00,80.00,80.00,8000
26-Apr-23,80.00,80.00,80.00,80.00,8000
25-Apr-23,80.00,80.00,80.00,80.00,8000
24-Apr-23,80.00,80.00,80.00,80.00,8000
20-Apr-23,80.00,80.00,80.00,80.00,8000
13-Apr-23,80.49,80.49,80.49,80.49,8049
10-Apr-23,80.00,80.00,80.00,80.00,8000
06-Apr-23,81.50,81.50,81.50,81.50,8150
05-Apr-23,81.49,81.49,81.49,81.49,8149
22-Mar-23,81.68,81.68,81.68,81.68,8168
20-Mar-23,81.50,81.50,81.50,81.50,8150
02-Mar-23,81.50,81.50,81.40,81.40,24430
01-Mar-23,81.53,81.53,81.51,81.51,32609
28-Feb-23,81.50,83.99,81.00,83.99,271974
27-Feb-23,82.98,83.50,81.00,83.50,288123
24-Feb-23,82.98,82.98,82.98,82.98,16596
23-Feb-23,82.98,82.98,82.98,82.98,8298
15-Feb-23,81.99,81.99,81.99,81.99,8199
14-Feb-23,81.99,81.99,81.99,81.99,8199
13-Feb-23,81.20,81.20,81.20,81.20,16240
10-Feb-23,83.07,83.07,83.07,83.07,8307
09-Feb-23,78.94,79.99,78.94,79.99,79477
08-Feb-23,80.00,80.00,79.90,79.90,15990
07-Feb-23,81.95,81.95,80.85,80.85,16280
*exoneração de responsabilidade e termos de uso