papéis
login
mais

Cotação atual, histórico e gráfico do papel: LUXM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: luxm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/20200,00%0,0046,0045,9945,9946,0014K3
21/09/20200,00%0,0046,0046,0046,0046,005K1
17/09/20200,00%0,0046,0045,7045,7046,0014K3
16/09/2020-0,78%-0,3646,0046,0046,0046,009K2
15/09/20200,46%0,2146,3646,4946,3646,499K2
14/09/2020-0,22%-0,1046,1546,1546,1546,155K1
11/09/20200,54%0,2546,2546,0546,0546,259K2
09/09/20201,59%0,7246,0045,2845,0046,0095K20
08/09/20200,64%0,2945,2844,5944,5045,2936K7
04/09/2020-0,02%-0,0144,9946,0041,7046,00118K22
03/09/2020-2,17%-1,0045,0046,0045,0046,2318K4
02/09/2020-1,92%-0,9046,0046,8946,0046,8970K15
01/09/2020-1,37%-0,6546,9047,5546,3047,5594K18
31/08/20201,39%0,6547,5547,3047,3047,5533K5
28/08/20200,00%0,0046,9046,9146,5046,9884K16
27/08/20202,00%0,9246,9046,9746,7046,9737K7
26/08/20203,56%1,5845,9845,3945,1045,9837K7
25/08/20201,51%0,6644,4044,1544,1544,5049K7
24/08/20200,67%0,2943,7443,5043,5043,7539K9
21/08/20200,51%0,2243,4543,3742,7043,5091K13
20/08/20200,68%0,2943,2342,5842,5843,3530K7
19/08/20201,04%0,4442,9442,9942,3042,9943K7
18/08/20201,67%0,7042,5041,8541,8442,5055K8
17/08/2020-0,10%-0,0441,8041,6641,0541,8546K11
14/08/20200,89%0,3741,8441,8541,8441,8529K6
13/08/20200,41%0,1741,4741,3940,8041,50120K22
12/08/20201,75%0,7141,3041,5639,4941,5665K15
11/08/2020-1,12%-0,4640,5941,1739,3041,1861K14
10/08/2020-1,44%-0,6041,0541,6340,4941,6458K13
07/08/20203,61%1,4541,6540,1839,0141,65233K54
06/08/2020-4,29%-1,8040,2041,1537,0041,15174K41
05/08/20200,24%0,1042,0041,8839,9543,151M156
04/08/2020-6,45%-2,8941,9044,7039,6844,70734K96
03/08/202016,22%6,2544,7942,1142,0051,02826K128
31/07/202010,59%3,6938,5434,5034,5038,54231K27
30/07/20204,03%1,3534,8534,8534,8534,853K1
29/07/20200,00%0,0033,5033,5031,1033,5067K5
28/07/20201,52%0,5033,5033,0033,0033,5017K3
24/07/20200,00%0,0033,0033,0033,0033,003K1
22/07/20200,00%0,0033,0033,0033,0033,0013K1
21/07/20200,00%0,0033,0033,9932,0033,9943K6
20/07/2020-2,91%-0,9933,0033,0033,0033,007K1
15/07/20200,00%0,0033,9933,9933,9933,997K1
13/07/20203,00%0,9933,9933,0033,0033,9913K2
10/07/20200,00%0,0033,0033,0033,0033,007K1
09/07/2020-2,94%-1,0033,0034,0030,0034,00290K57
03/07/20200,03%0,0134,0034,0034,0034,003K1
30/06/20200,00%0,0033,9933,9933,9933,9920K1
29/06/2020-0,03%-0,0133,9934,0033,9934,0085K4
26/06/20200,00%0,0034,0034,0034,0034,007K1
25/06/20200,00%0,0034,0034,0034,0034,007K1
24/06/20200,00%0,0034,0034,0034,0034,007K1
23/06/20200,00%0,0034,0034,0034,0034,003K1
22/06/20200,00%0,0034,0034,0034,0034,003K1
19/06/20200,00%0,0034,0035,2034,0035,207K2
18/06/20206,25%2,0034,0032,0031,9934,0093K11
17/06/20200,00%0,0032,0032,0032,0032,0010K1
16/06/20200,00%0,0032,0032,0032,0032,0010K1
15/06/20200,00%0,0032,0032,0032,0032,006K1
12/06/20200,00%0,0032,0032,0032,0032,0010K1
10/06/20200,00%0,0032,0032,0032,0032,006K1
09/06/20200,00%0,0032,0032,0031,9932,0016K4
08/06/20200,00%0,0032,0032,0032,0032,006K1
05/06/20200,00%0,0032,0032,0031,5032,0013K3
04/06/20200,00%0,0032,0032,0032,0032,003K1
03/06/20200,00%0,0032,0032,0032,0032,006K2
02/06/20200,00%0,0032,0031,9031,9032,0010K2
01/06/20200,00%0,0032,0032,0032,0032,003K1
28/05/20200,00%0,0032,0032,0032,0032,003K1
27/05/20200,00%0,0032,0032,0032,0032,003K1
26/05/20200,03%0,0132,0031,8031,8032,0016K4
25/05/2020-0,03%-0,0131,9932,0029,2532,0019K5
22/05/20200,00%0,0032,0032,0032,0032,003K1
20/05/20200,00%0,0032,0032,0032,0032,003K1
19/05/20200,00%0,0032,0032,0032,0032,003K1
18/05/20200,00%0,0032,0032,0032,0032,003K1
15/05/20200,00%0,0032,0031,9931,9932,0010K2
11/05/20200,03%0,0132,0031,0031,0032,0013K3
06/05/2020-0,03%-0,0131,9932,0029,3032,0022K6
05/05/20200,00%0,0032,0032,0032,0032,003K1
04/05/20206,67%2,0032,0032,0032,0032,006K2
30/04/20202,56%0,7530,0030,0028,0030,00256K13
29/04/20200,00%0,0029,2529,2029,2029,2512K3
15/04/20200,00%0,0029,2529,2029,2029,25190K3
13/04/20200,00%0,0029,2529,2029,2029,256K2
09/04/20200,00%0,0029,2526,4826,4829,2514K4
08/04/20200,17%0,0529,2529,2029,2029,256K2
07/04/20200,00%0,0029,2029,2029,2029,203K1
02/04/20200,10%0,0329,2029,1729,1729,2015K3
30/03/20204,18%1,1729,1727,9627,9629,2035K8
27/03/20200,72%0,2028,0026,0026,0029,198K3
26/03/20207,75%2,0027,8027,8027,8027,806K1
25/03/20207,50%1,8025,8025,8025,8025,805K1
24/03/202016,73%3,4424,0024,0024,0024,007K1
18/03/2020-4,64%-1,0020,5621,5020,5621,508K4
12/03/2020-12,00%-2,9421,5621,5621,5621,562K1
11/03/20200,12%0,0324,5024,5024,5024,502K1
06/03/2020-16,34%-4,7824,4724,4724,4724,475K2
21/02/20200,00%0,0029,2529,2529,2529,253K1
19/02/20200,00%0,0029,2529,2429,0029,2512K4
04/02/20200,00%0,0029,2529,0029,0029,2517K6
30/01/20200,00%0,0029,2529,0029,0029,259K3
29/01/20200,03%0,0129,2529,2529,2529,253K1
27/01/20200,83%0,2429,2428,9928,0029,2412K4
24/01/20200,00%0,0029,0029,0029,0029,003K1
22/01/20200,00%0,0029,0028,2028,2029,0011K2
21/01/20200,35%0,1029,0029,5029,0029,5015K2
20/01/20205,09%1,4028,9027,5027,1029,00227K11
17/01/2020-1,79%-0,5027,5027,5027,5027,506K1
16/01/20201,82%0,5028,0027,5027,5028,00146K4
15/01/2020-1,79%-0,5027,5027,0027,0027,5011K4
14/01/20200,07%0,0228,0028,0028,0028,003K1
13/01/20200,29%0,0827,9827,9827,9827,986K1
09/01/20200,00%0,0027,9027,9027,9027,903K1
08/01/2020-0,18%-0,0527,9027,5027,5027,9014K4
06/01/20209,39%2,4027,9526,5026,5028,008K3
03/01/2020-1,73%-0,4525,5525,5525,5525,553K1
02/01/20200,00%0,0026,0025,0025,0026,0028K4
30/12/20190,00%0,0026,0026,0026,0026,003K1
27/12/20191,96%0,5026,0028,0026,0028,005K2
26/12/20192,53%0,6325,5025,5025,5025,5018K3
23/12/20191,51%0,3724,8724,5024,5024,877K2
20/12/20192,08%0,5024,5024,5024,5024,5010K1
18/12/20190,00%0,0024,0024,0024,0024,0012K1
17/12/20190,00%0,0024,0024,0024,0024,0014K2
16/12/20190,00%0,0024,0024,9823,0024,9826K6
13/12/20190,42%0,1024,0024,0024,0024,002K1
12/12/20192,14%0,5023,9023,9023,9023,902K1
11/12/2019-2,09%-0,5023,4022,7122,5623,4021K7
10/12/2019-0,38%-0,0923,9023,8023,8023,905K2
09/12/2019-0,37%-0,0923,9924,4023,9924,405K2
06/12/2019-3,14%-0,7824,0824,0824,0824,085K2
05/12/20193,67%0,8824,8624,8624,8624,862K1
04/12/2019--23,9822,7622,7624,9926K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito