Cotação atual, histórico e gráfico do papel: LVBI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/02/2020 | -0,14% | -0,17 | 123,90 | 124,05 | 123,00 | 126,10 | 2M | 624 |
| 27/02/2020 | -0,90% | -1,13 | 124,07 | 123,71 | 122,95 | 125,10 | 1M | 1.090 |
| 26/02/2020 | -2,18% | -2,79 | 125,20 | 125,05 | 119,00 | 126,98 | 2M | 644 |
| 21/02/2020 | 0,38% | 0,49 | 127,99 | 127,50 | 127,00 | 128,00 | 2M | 473 |
| 20/02/2020 | 2,82% | 3,50 | 127,50 | 124,00 | 124,00 | 128,00 | 4M | 905 |
|
|
| 19/02/2020 | -3,31% | -4,25 | 124,00 | 129,00 | 124,00 | 129,93 | 4M | 1.099 |
| 18/02/2020 | -1,19% | -1,55 | 128,25 | 129,82 | 128,00 | 130,00 | 3M | 806 |
| 17/02/2020 | -1,26% | -1,65 | 129,80 | 131,45 | 129,66 | 132,00 | 3M | 1.799 |
| 14/02/2020 | 0,42% | 0,55 | 131,45 | 130,00 | 129,00 | 132,00 | 3M | 979 |
| 13/02/2020 | 1,47% | 1,90 | 130,90 | 130,00 | 128,01 | 131,99 | 3M | 917 |
| 12/02/2020 | 0,00% | 0,00 | 129,00 | 128,99 | 127,70 | 131,99 | 4M | 765 |
| 11/02/2020 | 2,33% | 2,94 | 129,00 | 126,50 | 126,00 | 129,00 | 2M | 1.171 |
| 10/02/2020 | -3,20% | -4,17 | 126,06 | 130,23 | 126,01 | 130,25 | 3M | 1.146 |
| 07/02/2020 | 0,41% | 0,53 | 130,23 | 129,70 | 126,20 | 130,25 | 3M | 1.609 |
| 06/02/2020 | 2,53% | 3,20 | 129,70 | 126,96 | 126,96 | 131,56 | 5M | 2.311 |
| 05/02/2020 | 0,12% | 0,15 | 126,50 | 126,51 | 124,00 | 126,90 | 3M | 965 |
| 04/02/2020 | -2,43% | -3,15 | 126,35 | 130,00 | 126,00 | 131,70 | 4M | 1.649 |
| 03/02/2020 | -4,05% | -5,46 | 129,50 | 134,27 | 129,15 | 134,93 | 4M | 1.901 |
| 31/01/2020 | 0,98% | 1,31 | 134,96 | 133,65 | 132,00 | 135,99 | 4M | 1.893 |
| 30/01/2020 | 0,26% | 0,34 | 133,65 | 133,84 | 132,03 | 135,99 | 2M | 1.096 |
| 29/01/2020 | -1,61% | -2,18 | 133,31 | 135,00 | 132,00 | 136,00 | 3M | 842 |
| 28/01/2020 | -1,03% | -1,41 | 135,49 | 136,69 | 134,02 | 137,00 | 5M | 936 |
| 27/01/2020 | 0,00% | 0,00 | 136,90 | 136,90 | 133,10 | 137,00 | 5M | 1.625 |
| 24/01/2020 | -0,78% | -1,07 | 136,90 | 137,29 | 133,81 | 138,50 | 6M | 2.200 |
| 23/01/2020 | 1,28% | 1,74 | 137,97 | 136,23 | 134,00 | 139,00 | 4M | 2.042 |
| 22/01/2020 | 0,17% | 0,23 | 136,23 | 136,00 | 135,85 | 139,57 | 4M | 2.235 |
| 21/01/2020 | -1,46% | -2,02 | 136,00 | 139,96 | 136,00 | 140,00 | 6M | 2.957 |
| 20/01/2020 | 0,92% | 1,26 | 138,02 | 136,51 | 133,02 | 140,00 | 4M | 1.139 |
| 17/01/2020 | -1,61% | -2,24 | 136,76 | 139,00 | 133,33 | 139,50 | 6M | 2.316 |
| 16/01/2020 | 0,87% | 1,20 | 139,00 | 139,39 | 136,99 | 139,40 | 5M | 2.377 |
| 15/01/2020 | -0,38% | -0,53 | 137,80 | 139,00 | 137,77 | 140,00 | 6M | 1.224 |
|
|
| 14/01/2020 | -1,89% | -2,67 | 138,33 | 141,85 | 137,81 | 141,85 | 5M | 1.157 |
| 13/01/2020 | -1,20% | -1,71 | 141,00 | 142,71 | 139,08 | 142,71 | 5M | 1.217 |
| 10/01/2020 | 3,74% | 5,15 | 142,71 | 137,56 | 137,56 | 143,50 | 5M | 1.600 |
| 09/01/2020 | -2,27% | -3,19 | 137,56 | 140,70 | 137,50 | 140,70 | 6M | 1.350 |
| 08/01/2020 | -1,57% | -2,24 | 140,75 | 142,99 | 134,00 | 143,43 | 8M | 1.667 |
| 07/01/2020 | 3,67% | 5,06 | 142,99 | 138,40 | 137,20 | 147,35 | 8M | 2.198 |
| 06/01/2020 | -0,34% | -0,47 | 137,93 | 138,40 | 137,13 | 138,40 | 6M | 1.440 |
| 03/01/2020 | 1,18% | 1,62 | 138,40 | 139,90 | 135,00 | 139,90 | 6M | 1.257 |
| 02/01/2020 | 2,00% | 2,68 | 136,78 | 133,43 | 133,43 | 140,00 | 5M | 1.016 |
| 30/12/2019 | 3,15% | 4,09 | 134,10 | 130,00 | 129,00 | 135,70 | 3M | 895 |
| 27/12/2019 | 2,45% | 3,11 | 130,01 | 127,90 | 126,16 | 131,00 | 5M | 4.290 |
| 26/12/2019 | 0,95% | 1,20 | 126,90 | 126,89 | 125,80 | 127,00 | 5M | 3.441 |
| 23/12/2019 | 1,38% | 1,71 | 125,70 | 124,00 | 123,00 | 125,70 | 7M | 3.501 |
| 20/12/2019 | -0,81% | -1,01 | 123,99 | 125,00 | 123,03 | 125,74 | 8M | 1.512 |
| 19/12/2019 | -1,96% | -2,50 | 125,00 | 127,50 | 124,46 | 127,50 | 6M | 2.659 |
| 18/12/2019 | 2,74% | 3,40 | 127,50 | 124,10 | 123,75 | 127,50 | 4M | 1.493 |
| 17/12/2019 | -0,28% | -0,35 | 124,10 | 125,00 | 123,04 | 125,00 | 5M | 1.012 |
| 16/12/2019 | 1,51% | 1,85 | 124,45 | 123,45 | 122,50 | 124,49 | 4M | 1.041 |
| 13/12/2019 | -0,85% | -1,05 | 122,60 | 124,00 | 121,77 | 124,83 | 12M | 37.360 |
| 12/12/2019 | -0,20% | -0,25 | 123,65 | 124,49 | 122,53 | 124,50 | 5M | 1.911 |
| 11/12/2019 | -0,68% | -0,85 | 123,90 | 124,75 | 121,99 | 125,00 | 5M | 1.473 |
| 10/12/2019 | 0,01% | 0,01 | 124,75 | 124,99 | 124,07 | 125,00 | 4M | 945 |
| 09/12/2019 | -0,21% | -0,26 | 124,74 | 125,80 | 119,89 | 125,97 | 5M | 1.899 |
| 06/12/2019 | 0,81% | 1,00 | 125,00 | 124,00 | 123,99 | 127,00 | 4M | 2.194 |
| 05/12/2019 | 0,02% | 0,03 | 124,00 | 124,50 | 123,67 | 127,67 | 4M | 4.276 |
| 04/12/2019 | -0,14% | -0,17 | 123,97 | 124,20 | 122,02 | 129,53 | 7M | 1.840 |
|
|
| 03/12/2019 | 3,45% | 4,14 | 124,14 | 120,00 | 120,00 | 124,50 | 6M | 760 |
| 02/12/2019 | 1,69% | 2,00 | 120,00 | 118,00 | 118,00 | 122,00 | 10M | 2.305 |
| 29/11/2019 | -0,84% | -1,00 | 118,00 | 119,00 | 118,00 | 119,24 | 1M | 504 |
| 28/11/2019 | 0,85% | 1,00 | 119,00 | 118,00 | 116,80 | 119,00 | 2M | 546 |
| 27/11/2019 | 0,86% | 1,01 | 118,00 | 116,00 | 115,00 | 118,00 | 3M | 6.467 |
| 26/11/2019 | 0,83% | 0,96 | 116,99 | 116,03 | 115,00 | 117,99 | 2M | 642 |
| 25/11/2019 | -1,62% | -1,91 | 116,03 | 117,94 | 115,01 | 118,00 | 4M | 12.554 |
| 22/11/2019 | 1,95% | 2,26 | 117,94 | 115,67 | 114,21 | 117,97 | 4M | 2.084 |
| 21/11/2019 | 1,10% | 1,26 | 115,68 | 114,20 | 114,20 | 115,69 | 2M | 914 |
| 19/11/2019 | -0,37% | -0,43 | 114,42 | 114,85 | 112,30 | 115,40 | 3M | 960 |
| 18/11/2019 | -0,13% | -0,15 | 114,85 | 115,00 | 114,15 | 115,00 | 2M | 673 |
| 14/11/2019 | 0,03% | 0,03 | 115,00 | 114,99 | 114,06 | 115,00 | 2M | 785 |
| 13/11/2019 | -0,02% | -0,02 | 114,97 | 115,00 | 114,26 | 115,00 | 2M | 547 |
| 12/11/2019 | -0,01% | -0,01 | 114,99 | 115,00 | 113,89 | 115,00 | 2M | 671 |
| 11/11/2019 | -0,73% | -0,84 | 115,00 | 115,84 | 114,15 | 117,60 | 3M | 772 |
| 08/11/2019 | 0,73% | 0,84 | 115,84 | 115,00 | 113,00 | 116,44 | 2M | 1.056 |
| 07/11/2019 | -1,00% | -1,16 | 115,00 | 116,45 | 113,70 | 116,45 | 4M | 1.026 |
| 06/11/2019 | 0,72% | 0,83 | 116,16 | 115,01 | 115,01 | 117,96 | 2M | 800 |
| 05/11/2019 | 2,52% | 2,83 | 115,33 | 112,75 | 112,75 | 116,50 | 3M | 1.228 |
| 04/11/2019 | 1,35% | 1,50 | 112,50 | 110,76 | 110,52 | 112,90 | 619K | 308 |
| 01/11/2019 | -0,36% | -0,40 | 111,00 | 110,84 | 110,03 | 112,96 | 2M | 8.119 |
| 31/10/2019 | 0,18% | 0,20 | 111,40 | 111,20 | 110,60 | 111,50 | 2M | 8.473 |
| 30/10/2019 | 1,50% | 1,64 | 111,20 | 109,85 | 109,85 | 111,39 | 1M | 259 |
| 29/10/2019 | -1,30% | -1,44 | 109,56 | 111,00 | 109,56 | 111,00 | 1M | 470 |
| 28/10/2019 | 1,05% | 1,15 | 111,00 | 109,50 | 109,48 | 111,10 | 2M | 409 |
| 25/10/2019 | 0,78% | 0,85 | 109,85 | 109,00 | 109,00 | 111,00 | 2M | 600 |
|
|
| 24/10/2019 | -1,36% | -1,50 | 109,00 | 110,55 | 109,00 | 111,00 | 2M | 545 |
| 23/10/2019 | 0,47% | 0,52 | 110,50 | 110,00 | 109,80 | 110,50 | 2M | 499 |
| 22/10/2019 | 0,90% | 0,98 | 109,98 | 109,39 | 109,05 | 110,00 | 1M | 627 |
| 21/10/2019 | 0,00% | 0,00 | 109,00 | 108,99 | 108,95 | 109,00 | 2M | 1.082 |
| 18/10/2019 | 0,55% | 0,60 | 109,00 | 108,41 | 108,41 | 109,00 | 1M | 441 |
| 17/10/2019 | -1,00% | -1,10 | 108,40 | 109,50 | 108,40 | 109,50 | 2M | 596 |
| 16/10/2019 | 0,09% | 0,10 | 109,50 | 109,49 | 109,15 | 109,50 | 898K | 367 |
| 15/10/2019 | -0,14% | -0,15 | 109,40 | 109,26 | 108,89 | 109,50 | 1M | 487 |
| 14/10/2019 | -0,23% | -0,25 | 109,55 | 109,90 | 109,50 | 109,90 | 576K | 407 |
| 11/10/2019 | -0,18% | -0,20 | 109,80 | 110,00 | 109,70 | 110,00 | 897K | 587 |
| 10/10/2019 | 0,35% | 0,38 | 110,00 | 110,20 | 109,60 | 110,30 | 793K | 244 |
| 09/10/2019 | -0,29% | -0,32 | 109,62 | 110,00 | 109,62 | 110,00 | 1M | 436 |
| 08/10/2019 | -0,41% | -0,45 | 109,94 | 110,39 | 109,81 | 110,92 | 1M | 434 |
| 07/10/2019 | -0,42% | -0,47 | 110,39 | 110,87 | 109,60 | 111,00 | 1M | 491 |
| 04/10/2019 | -0,13% | -0,14 | 110,86 | 111,45 | 109,99 | 111,50 | 2M | 793 |
| 03/10/2019 | -0,45% | -0,50 | 111,00 | 111,00 | 110,70 | 111,50 | 1M | 519 |
| 02/10/2019 | 0,41% | 0,45 | 111,50 | 111,44 | 111,00 | 112,00 | 2M | 597 |
| 01/10/2019 | -0,89% | -1,00 | 111,05 | 110,90 | 110,89 | 112,60 | 3M | 752 |
| 30/09/2019 | 0,76% | 0,85 | 112,05 | 111,99 | 111,50 | 112,05 | 2M | 3.944 |
| 27/09/2019 | 0,09% | 0,10 | 111,20 | 111,15 | 110,90 | 112,00 | 3M | 12.403 |
| 26/09/2019 | -0,85% | -0,95 | 111,10 | 112,05 | 110,99 | 112,05 | 3M | 10.518 |
| 25/09/2019 | -0,40% | -0,45 | 112,05 | 112,50 | 112,00 | 112,70 | 1M | 555 |
| 24/09/2019 | 0,45% | 0,50 | 112,50 | 112,00 | 111,95 | 112,78 | 1M | 451 |
| 23/09/2019 | -0,67% | -0,75 | 112,00 | 112,75 | 112,00 | 112,78 | 2M | 496 |
| 20/09/2019 | -0,13% | -0,15 | 112,75 | 112,90 | 112,50 | 113,00 | 1M | 533 |
| 19/09/2019 | -0,08% | -0,09 | 112,90 | 112,99 | 112,60 | 113,00 | 2M | 733 |
|
|
| 18/09/2019 | 0,25% | 0,28 | 112,99 | 112,90 | 112,60 | 113,00 | 3M | 603 |
| 17/09/2019 | -0,14% | -0,16 | 112,71 | 112,87 | 112,59 | 113,00 | 1M | 722 |
| 16/09/2019 | -0,25% | -0,28 | 112,87 | 113,36 | 112,80 | 113,39 | 2M | 532 |
| 13/09/2019 | -0,19% | -0,21 | 113,15 | 113,37 | 112,91 | 113,88 | 3M | 622 |
| 12/09/2019 | -0,91% | -1,04 | 113,36 | 113,88 | 113,21 | 114,00 | 1M | 496 |
| 11/09/2019 | 0,88% | 1,00 | 114,40 | 113,08 | 113,00 | 114,50 | 3M | 748 |
| 10/09/2019 | -0,09% | -0,10 | 113,40 | 113,51 | 113,00 | 114,50 | 4M | 1.309 |
| 09/09/2019 | -5,02% | -6,00 | 113,50 | 114,00 | 112,50 | 114,00 | 8M | 2.309 |
| 06/09/2019 | 0,08% | 0,10 | 119,50 | 119,30 | 118,90 | 119,50 | 606K | 267 |
| 05/09/2019 | 0,03% | 0,04 | 119,40 | 119,36 | 119,26 | 119,40 | 479K | 255 |
| 04/09/2019 | -0,53% | -0,64 | 119,36 | 120,00 | 118,61 | 120,00 | 978K | 337 |
| 03/09/2019 | 0,00% | 0,00 | 120,00 | 120,00 | 119,88 | 120,00 | 899K | 703 |
| 02/09/2019 | 0,84% | 1,00 | 120,00 | 118,00 | 117,80 | 121,41 | 593K | 334 |
| 30/08/2019 | 0,99% | 1,17 | 119,00 | 117,85 | 117,50 | 120,70 | 2M | 7.269 |
| 29/08/2019 | -0,14% | -0,17 | 117,83 | 118,00 | 117,60 | 118,00 | 469K | 99 |
| 28/08/2019 | 0,85% | 1,00 | 118,00 | 116,53 | 116,53 | 118,45 | 333K | 98 |
| 27/08/2019 | 1,74% | 2,00 | 117,00 | 115,00 | 114,27 | 121,98 | 1M | 328 |
| 26/08/2019 | 0,00% | 0,00 | 115,00 | 115,00 | 115,00 | 120,50 | 1M | 256 |
| 23/08/2019 | -0,84% | -0,98 | 115,00 | 116,50 | 114,45 | 116,50 | 183K | 87 |
| 22/08/2019 | 1,38% | 1,58 | 115,98 | 114,42 | 113,80 | 115,98 | 688K | 107 |
| 21/08/2019 | 3,49% | 3,86 | 114,40 | 110,71 | 110,15 | 114,46 | 5M | 363 |
| 20/08/2019 | -18,12% | -24,46 | 110,54 | 114,01 | 110,54 | 119,00 | 2M | 5.448 |
| 19/08/2019 | 18,44% | 21,02 | 135,00 | 114,99 | 113,98 | 135,00 | 297K | 119 |
| 16/08/2019 | -0,02% | -0,02 | 113,98 | 114,31 | 109,00 | 115,76 | 1M | 285 |
| 15/08/2019 | - | - | 114,00 | 114,00 | 113,90 | 114,79 | 378K | 126 |
Date,Open,High,Low,Close,Volume
28-Feb-20,124.05,126.10,123.00,123.90,2100124
27-Feb-20,123.71,125.10,122.95,124.07,1147618
26-Feb-20,125.05,126.98,119.00,125.20,1899333
21-Feb-20,127.50,128.00,127.00,127.99,1586424
20-Feb-20,124.00,128.00,124.00,127.50,4439645
19-Feb-20,129.00,129.93,124.00,124.00,3781262
18-Feb-20,129.82,130.00,128.00,128.25,2811186
17-Feb-20,131.45,132.00,129.66,129.80,3166895
14-Feb-20,130.00,132.00,129.00,131.45,3187756
13-Feb-20,130.00,131.99,128.01,130.90,3011489
12-Feb-20,128.99,131.99,127.70,129.00,3595927
11-Feb-20,126.50,129.00,126.00,129.00,2342927
10-Feb-20,130.23,130.25,126.01,126.06,2896770
07-Feb-20,129.70,130.25,126.20,130.23,2805950
06-Feb-20,126.96,131.56,126.96,129.70,4844655
05-Feb-20,126.51,126.90,124.00,126.50,3454799
04-Feb-20,130.00,131.70,126.00,126.35,3734515
03-Feb-20,134.27,134.93,129.15,129.50,3612063
31-Jan-20,133.65,135.99,132.00,134.96,3533612
30-Jan-20,133.84,135.99,132.03,133.65,2396992
29-Jan-20,135.00,136.00,132.00,133.31,2776941
28-Jan-20,136.69,137.00,134.02,135.49,5274541
27-Jan-20,136.90,137.00,133.10,136.90,5009811
24-Jan-20,137.29,138.50,133.81,136.90,6163994
23-Jan-20,136.23,139.00,134.00,137.97,3946529
22-Jan-20,136.00,139.57,135.85,136.23,4373067
21-Jan-20,139.96,140.00,136.00,136.00,6309904
20-Jan-20,136.51,140.00,133.02,138.02,4139870
17-Jan-20,139.00,139.50,133.33,136.76,5795190
16-Jan-20,139.39,139.40,136.99,139.00,4819718
15-Jan-20,139.00,140.00,137.77,137.80,5908406
14-Jan-20,141.85,141.85,137.81,138.33,5109109
13-Jan-20,142.71,142.71,139.08,141.00,5313830
10-Jan-20,137.56,143.50,137.56,142.71,5397100
09-Jan-20,140.70,140.70,137.50,137.56,5503906
08-Jan-20,142.99,143.43,134.00,140.75,7627301
07-Jan-20,138.40,147.35,137.20,142.99,8031550
06-Jan-20,138.40,138.40,137.13,137.93,6164332
03-Jan-20,139.90,139.90,135.00,138.40,5672008
02-Jan-20,133.43,140.00,133.43,136.78,4781058
30-Dec-19,130.00,135.70,129.00,134.10,2648100
27-Dec-19,127.90,131.00,126.16,130.01,5126622
26-Dec-19,126.89,127.00,125.80,126.90,4828379
23-Dec-19,124.00,125.70,123.00,125.70,7035548
20-Dec-19,125.00,125.74,123.03,123.99,7703852
19-Dec-19,127.50,127.50,124.46,125.00,5887778
18-Dec-19,124.10,127.50,123.75,127.50,4487673
17-Dec-19,125.00,125.00,123.04,124.10,4864863
16-Dec-19,123.45,124.49,122.50,124.45,3935894
13-Dec-19,124.00,124.83,121.77,122.60,11680782
12-Dec-19,124.49,124.50,122.53,123.65,5130902
11-Dec-19,124.75,125.00,121.99,123.90,4593960
10-Dec-19,124.99,125.00,124.07,124.75,3953296
09-Dec-19,125.80,125.97,119.89,124.74,4731824
06-Dec-19,124.00,127.00,123.99,125.00,3777561
05-Dec-19,124.50,127.67,123.67,124.00,3534805
04-Dec-19,124.20,129.53,122.02,123.97,6868134
03-Dec-19,120.00,124.50,120.00,124.14,6489586
02-Dec-19,118.00,122.00,118.00,120.00,10147766
29-Nov-19,119.00,119.24,118.00,118.00,1217893
28-Nov-19,118.00,119.00,116.80,119.00,1734593
27-Nov-19,116.00,118.00,115.00,118.00,3403099
26-Nov-19,116.03,117.99,115.00,116.99,1850973
25-Nov-19,117.94,118.00,115.01,116.03,4202144
22-Nov-19,115.67,117.97,114.21,117.94,3711383
21-Nov-19,114.20,115.69,114.20,115.68,2174852
19-Nov-19,114.85,115.40,112.30,114.42,2542539
18-Nov-19,115.00,115.00,114.15,114.85,1744107
14-Nov-19,114.99,115.00,114.06,115.00,2009180
13-Nov-19,115.00,115.00,114.26,114.97,1514344
12-Nov-19,115.00,115.00,113.89,114.99,1574783
11-Nov-19,115.84,117.60,114.15,115.00,2648848
08-Nov-19,115.00,116.44,113.00,115.84,2488273
07-Nov-19,116.45,116.45,113.70,115.00,3755256
06-Nov-19,115.01,117.96,115.01,116.16,1841012
05-Nov-19,112.75,116.50,112.75,115.33,2963511
04-Nov-19,110.76,112.90,110.52,112.50,619353
01-Nov-19,110.84,112.96,110.03,111.00,2311500
31-Oct-19,111.20,111.50,110.60,111.40,1935762
30-Oct-19,109.85,111.39,109.85,111.20,1106415
29-Oct-19,111.00,111.00,109.56,109.56,1180929
28-Oct-19,109.50,111.10,109.48,111.00,1857334
25-Oct-19,109.00,111.00,109.00,109.85,1822924
24-Oct-19,110.55,111.00,109.00,109.00,1997737
23-Oct-19,110.00,110.50,109.80,110.50,1515103
22-Oct-19,109.39,110.00,109.05,109.98,1263644
21-Oct-19,108.99,109.00,108.95,109.00,2457370
18-Oct-19,108.41,109.00,108.41,109.00,1010049
17-Oct-19,109.50,109.50,108.40,108.40,1572477
16-Oct-19,109.49,109.50,109.15,109.50,897826
15-Oct-19,109.26,109.50,108.89,109.40,1111224
14-Oct-19,109.90,109.90,109.50,109.55,576014
11-Oct-19,110.00,110.00,109.70,109.80,896935
10-Oct-19,110.20,110.30,109.60,110.00,793251
09-Oct-19,110.00,110.00,109.62,109.62,1232132
08-Oct-19,110.39,110.92,109.81,109.94,1268403
07-Oct-19,110.87,111.00,109.60,110.39,1266019
04-Oct-19,111.45,111.50,109.99,110.86,1897286
03-Oct-19,111.00,111.50,110.70,111.00,1276399
02-Oct-19,111.44,112.00,111.00,111.50,1673476
01-Oct-19,110.90,112.60,110.89,111.05,2535790
30-Sep-19,111.99,112.05,111.50,112.05,1944223
27-Sep-19,111.15,112.00,110.90,111.20,2524183
26-Sep-19,112.05,112.05,110.99,111.10,2845926
25-Sep-19,112.50,112.70,112.00,112.05,1194382
24-Sep-19,112.00,112.78,111.95,112.50,1151408
23-Sep-19,112.75,112.78,112.00,112.00,1724110
20-Sep-19,112.90,113.00,112.50,112.75,1003720
19-Sep-19,112.99,113.00,112.60,112.90,1666041
18-Sep-19,112.90,113.00,112.60,112.99,3394169
17-Sep-19,112.87,113.00,112.59,112.71,1477536
16-Sep-19,113.36,113.39,112.80,112.87,1711477
13-Sep-19,113.37,113.88,112.91,113.15,2550374
12-Sep-19,113.88,114.00,113.21,113.36,1103003
11-Sep-19,113.08,114.50,113.00,114.40,2941667
10-Sep-19,113.51,114.50,113.00,113.40,3752235
09-Sep-19,114.00,114.00,112.50,113.50,8132291
06-Sep-19,119.30,119.50,118.90,119.50,605889
05-Sep-19,119.36,119.40,119.26,119.40,479003
04-Sep-19,120.00,120.00,118.61,119.36,977728
03-Sep-19,120.00,120.00,119.88,120.00,899116
02-Sep-19,118.00,121.41,117.80,120.00,593491
30-Aug-19,117.85,120.70,117.50,119.00,2010559
29-Aug-19,118.00,118.00,117.60,117.83,469284
28-Aug-19,116.53,118.45,116.53,118.00,332529
27-Aug-19,115.00,121.98,114.27,117.00,1008129
26-Aug-19,115.00,120.50,115.00,115.00,1124011
23-Aug-19,116.50,116.50,114.45,115.00,182631
22-Aug-19,114.42,115.98,113.80,115.98,687530
21-Aug-19,110.71,114.46,110.15,114.40,4631630
20-Aug-19,114.01,119.00,110.54,110.54,1967184
19-Aug-19,114.99,135.00,113.98,135.00,297354
16-Aug-19,114.31,115.76,109.00,113.98,1078320
15-Aug-19,114.00,114.79,113.90,114.00,377697
*exoneração de responsabilidade