ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/20190,00%0,00112,00113,85112,00113,8630K7
15/05/2019-1,19%-1,35112,00113,88112,00113,882K5
14/05/20190,31%0,35113,35113,89113,35113,898K5
13/05/20191,62%1,80113,00111,21111,21113,002K5
10/05/2019-0,71%-0,80111,20113,97111,20113,971K5
09/05/2019-1,32%-1,50112,00113,51112,00113,967K8
08/05/2019-0,17%-0,19113,50113,63113,50113,9723K18
07/05/20194,24%4,62113,69111,00111,00113,692K5
06/05/20190,29%0,32109,07109,45109,07113,9818K16
03/05/20192,98%3,15108,75108,60108,60108,756K6
02/05/2019-7,37%-8,40105,60104,30104,30109,4927K31
30/04/20190,00%0,00114,00114,00113,95114,0030K11
29/04/20190,44%0,50114,00114,00113,99114,0015K12
26/04/2019-0,42%-0,48113,50114,97113,00114,9710K12
25/04/20191,05%1,18113,98112,00112,00113,989K12
24/04/20190,71%0,80112,80113,00112,00113,008K7
23/04/20190,81%0,90112,00112,97111,99112,9937K16
22/04/20191,11%1,22111,10109,88109,88111,1012K14
18/04/20192,36%2,53109,88107,35107,34109,8846K9
17/04/20190,01%0,01107,35107,33107,20107,3561K12
16/04/20190,00%0,00107,34107,33106,50107,3448K14
15/04/2019-0,03%-0,03107,34105,01105,00107,3536K14
12/04/20190,00%0,00107,37107,00107,00107,373K4
11/04/20190,00%0,00107,37107,36107,00107,373K6
10/04/20190,35%0,37107,37106,99106,00107,40191K32
09/04/20190,00%0,00107,00106,99106,00107,0022K9
08/04/20190,00%0,00107,00106,99105,00107,005K9
05/04/2019-0,37%-0,40107,00107,39107,00107,3921K8
04/04/20190,00%0,00107,40107,40107,39107,406K4
03/04/20190,28%0,30107,40107,40107,40107,402K2
02/04/2019-1,74%-1,90107,10109,00107,10109,0018K8
01/04/20191,02%1,10109,00108,00108,00109,0050K7
29/03/20191,79%1,90107,90107,89106,00107,9032K11
28/03/2019-0,93%-1,00106,00106,00105,99106,0032K4
26/03/2019-0,93%-1,00107,00107,89107,00107,894293
25/03/20190,00%0,00108,00108,00108,00108,003241
22/03/2019-0,87%-0,95108,00108,79108,00108,792162
21/03/20192,76%2,93108,95108,95108,95108,954352
20/03/20190,97%1,02106,02105,00105,00106,0229K3
19/03/2019-0,94%-1,00105,00105,99105,00105,9922K8
18/03/20191,44%1,50106,00106,00106,00106,002K1
14/03/20191,55%1,60104,50104,49104,49104,501K2
13/03/20190,39%0,40102,90102,90102,90102,902K1
12/03/20191,46%1,47102,50101,05101,05107,9410K15
11/03/2019-7,31%-7,97101,03108,00100,55108,00208K33
07/03/20190,00%0,00109,00108,95108,95109,0030K3
06/03/2019-0,91%-1,00109,00109,00109,00109,002K1
01/03/20192,81%3,01110,00106,90100,01110,005K4
28/02/20190,00%0,00106,99106,99106,99106,9923K26
27/02/20192,33%2,44106,99106,98106,98106,9953K52
26/02/20190,00%0,00104,55105,01104,55105,0111K6
25/02/2019-0,98%-1,04104,55105,60104,55105,6096K8
22/02/2019-0,39%-0,41105,59105,59105,59105,59507K5
21/02/2019-0,93%-1,00106,00107,00105,59107,00533K20
20/02/2019-0,83%-0,90107,00107,90107,00107,9095K21
19/02/20190,00%0,00107,90106,10106,10107,9017K5
18/02/20191,79%1,90107,90106,00106,00108,001K7
15/02/20190,00%0,00106,00105,90105,90107,99181K7
14/02/20190,01%0,01106,00105,99105,90106,00506K21
13/02/20190,94%0,99105,99103,26103,26106,004213
12/02/2019-2,78%-3,00105,00104,01103,25105,00127K19
11/02/20192,86%3,00108,00108,00108,00108,001K2
07/02/20191,44%1,49105,00105,00105,00105,002K1
05/02/2019-1,42%-1,49103,51105,00103,51105,0072K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br