ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/2019-0,23%-0,25109,55109,90109,50109,90576K407
11/10/2019-0,18%-0,20109,80110,00109,70110,00897K587
10/10/20190,35%0,38110,00110,20109,60110,30793K244
09/10/2019-0,29%-0,32109,62110,00109,62110,001M436
08/10/2019-0,41%-0,45109,94110,39109,81110,921M434
07/10/2019-0,42%-0,47110,39110,87109,60111,001M491
04/10/2019-0,13%-0,14110,86111,45109,99111,502M793
03/10/2019-0,45%-0,50111,00111,00110,70111,501M519
02/10/20190,41%0,45111,50111,44111,00112,002M597
01/10/2019-0,89%-1,00111,05110,90110,89112,603M752
30/09/20190,76%0,85112,05111,99111,50112,052M3.944
27/09/20190,09%0,10111,20111,15110,90112,003M12.403
26/09/2019-0,85%-0,95111,10112,05110,99112,053M10.518
25/09/2019-0,40%-0,45112,05112,50112,00112,701M555
24/09/20190,45%0,50112,50112,00111,95112,781M451
23/09/2019-0,67%-0,75112,00112,75112,00112,782M496
20/09/2019-0,13%-0,15112,75112,90112,50113,001M533
19/09/2019-0,08%-0,09112,90112,99112,60113,002M733
18/09/20190,25%0,28112,99112,90112,60113,003M603
17/09/2019-0,14%-0,16112,71112,87112,59113,001M722
16/09/2019-0,25%-0,28112,87113,36112,80113,392M532
13/09/2019-0,19%-0,21113,15113,37112,91113,883M622
12/09/2019-0,91%-1,04113,36113,88113,21114,001M496
11/09/20190,88%1,00114,40113,08113,00114,503M748
10/09/2019-0,09%-0,10113,40113,51113,00114,504M1.309
09/09/2019-5,02%-6,00113,50114,00112,50114,008M2.309
06/09/20190,08%0,10119,50119,30118,90119,50606K267
05/09/20190,03%0,04119,40119,36119,26119,40479K255
04/09/2019-0,53%-0,64119,36120,00118,61120,00978K337
03/09/20190,00%0,00120,00120,00119,88120,00899K703
02/09/20190,84%1,00120,00118,00117,80121,41593K334
30/08/20190,99%1,17119,00117,85117,50120,702M7.269
29/08/2019-0,14%-0,17117,83118,00117,60118,00469K99
28/08/20190,85%1,00118,00116,53116,53118,45333K98
27/08/20191,74%2,00117,00115,00114,27121,981M328
26/08/20190,00%0,00115,00115,00115,00120,501M256
23/08/2019-0,84%-0,98115,00116,50114,45116,50183K87
22/08/20191,38%1,58115,98114,42113,80115,98688K107
21/08/20193,49%3,86114,40110,71110,15114,465M363
20/08/2019-18,12%-24,46110,54114,01110,54119,002M5.448
19/08/201918,44%21,02135,00114,99113,98135,00297K119
16/08/2019-0,02%-0,02113,98114,31109,00115,761M285
15/08/20190,00%0,00114,00114,00113,90114,79378K126
14/08/20190,04%0,05114,00113,99113,00114,60600K275
13/08/20192,05%2,29113,95111,79111,79114,00653K104
12/08/20191,51%1,66111,66110,00109,99112,00696K159
09/08/2019-3,00%-3,40110,00113,39109,85113,39971K344
08/08/20191,24%1,39113,40113,00112,20114,00255K81
07/08/2019-1,53%-1,74112,01114,98112,00115,84315K138
06/08/2019-1,69%-1,95113,75116,90113,75116,90274K82
05/08/2019-1,53%-1,80115,70116,00112,00117,00193K93
02/08/20192,17%2,50117,50115,95115,00117,5094K34
01/08/2019-2,46%-2,90115,00117,50113,52117,50187K75
31/07/20190,00%0,00117,90117,90117,53117,90229K51
30/07/20190,08%0,10117,90117,90117,00117,90168K51
29/07/2019-0,08%-0,10117,80117,90117,80117,90341K87
26/07/2019-0,08%-0,09117,90118,00117,35118,0046K20
25/07/20190,85%0,99117,99117,50117,00118,9527K24
24/07/2019-1,67%-1,99117,00119,01117,00121,00155K60
23/07/20194,39%5,00118,99113,97113,85119,97226K55
22/07/20193,63%3,99113,99110,00109,92113,992M412
19/07/20190,18%0,20110,00109,80109,70110,0037K24
18/07/2019-0,05%-0,06109,80110,00109,80110,0064K57
17/07/20190,01%0,01109,86109,90109,86110,0079K57
16/07/2019-0,14%-0,15109,85109,99109,85110,00247K62
15/07/20190,00%0,00110,00109,99109,90110,0038K36
12/07/20190,00%0,00110,00110,00109,90110,00125K44
11/07/2019-0,81%-0,90110,00111,49109,00111,50184K71
10/07/2019-0,36%-0,40110,90111,00110,50111,00126K36
08/07/20191,37%1,50111,30111,49109,90111,5019K16
05/07/2019-0,18%-0,20109,80110,01109,71111,3256K62
04/07/2019-1,61%-1,80110,00112,98110,00114,00339K73
03/07/2019-0,16%-0,18111,80111,98111,20112,9816K16
02/07/2019-0,74%-0,83111,98112,65110,95112,6520K10
01/07/20191,63%1,81112,81110,99110,90112,968K11
28/06/20190,00%0,00111,00111,00110,99111,0061K33
27/06/20190,00%0,00111,00110,99110,60111,00127K25
26/06/20190,00%0,00111,00110,99110,99111,0068K24
25/06/20190,00%0,00111,00110,99110,99111,00115K28
24/06/20190,18%0,20111,00111,00110,82111,00152K43
21/06/2019-0,18%-0,20110,80111,00110,80111,0011K15
19/06/20190,86%0,95111,00110,99110,99111,0092K18
18/06/20190,04%0,04110,05111,00110,01111,00321K29
17/06/2019-0,89%-0,99110,01111,00110,01111,008K7
14/06/20190,91%1,00111,00110,99110,99111,0013K6
13/06/2019-0,90%-1,00110,00110,99110,00110,9950K8
12/06/20190,45%0,50111,00110,99110,99111,009K5
11/06/2019-0,10%-0,11110,50110,62110,50110,9912K6
10/06/2019-0,35%-0,39110,61110,50110,01111,0029K15
07/06/20190,00%0,00111,00111,00110,99111,0041K20
06/06/20190,01%0,01111,00111,00110,99111,0039K13
05/06/20191,64%1,79110,99111,00110,99111,0017K4
04/06/20190,18%0,20109,20109,20109,20109,2011K1
03/06/2019-1,80%-2,00109,00114,00109,00114,0025K10
31/05/20190,00%0,00111,00111,00111,00111,0015K7
30/05/20190,00%0,00111,00111,00111,00111,008K6
29/05/2019-0,09%-0,10111,00111,01110,99111,01106K22
28/05/2019-0,80%-0,90111,10112,00111,00112,0026K9
27/05/20190,00%0,00112,00111,99111,51112,0059K8
24/05/20190,00%0,00112,00111,99111,99112,004K5
23/05/20190,00%0,00112,00111,99111,99112,0011K8


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br