Cotação atual, histórico e gráfico do papel: LVBI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -0,21% | -0,23 | 106,98 | 107,10 | 105,49 | 107,10 | 5M | 7.492 |
02/10/2024 | 0,96% | 1,02 | 107,21 | 106,36 | 106,22 | 109,00 | 11M | 11.923 |
01/10/2024 | -1,86% | -2,01 | 106,19 | 106,89 | 105,58 | 107,25 | 4M | 10.048 |
30/09/2024 | -0,06% | -0,07 | 108,20 | 108,37 | 108,17 | 108,90 | 3M | 4.180 |
27/09/2024 | -0,12% | -0,13 | 108,27 | 108,40 | 107,60 | 109,14 | 4M | 11.203 |
26/09/2024 | 0,92% | 0,99 | 108,40 | 107,63 | 107,49 | 108,47 | 3M | 6.423 |
25/09/2024 | -0,54% | -0,58 | 107,41 | 108,36 | 107,00 | 108,42 | 2M | 4.862 |
|
24/09/2024 | 0,09% | 0,10 | 107,99 | 107,88 | 107,30 | 108,99 | 3M | 5.782 |
23/09/2024 | -1,11% | -1,21 | 107,89 | 109,15 | 107,06 | 109,66 | 4M | 8.142 |
20/09/2024 | -0,35% | -0,38 | 109,10 | 109,48 | 109,00 | 109,48 | 3M | 6.508 |
19/09/2024 | 0,02% | 0,02 | 109,48 | 110,00 | 109,05 | 110,00 | 3M | 11.330 |
18/09/2024 | -0,67% | -0,74 | 109,46 | 110,00 | 109,03 | 110,11 | 5M | 9.452 |
17/09/2024 | 0,08% | 0,09 | 110,20 | 110,22 | 109,84 | 110,67 | 5M | 5.637 |
16/09/2024 | -0,65% | -0,72 | 110,11 | 110,84 | 110,09 | 110,85 | 4M | 7.045 |
13/09/2024 | 0,64% | 0,71 | 110,83 | 110,12 | 110,02 | 111,00 | 5M | 9.143 |
12/09/2024 | -0,66% | -0,73 | 110,12 | 110,85 | 110,12 | 110,90 | 3M | 3.703 |
11/09/2024 | -0,41% | -0,46 | 110,85 | 111,21 | 110,10 | 111,29 | 4M | 5.409 |
10/09/2024 | 1,50% | 1,65 | 111,31 | 109,80 | 109,51 | 111,91 | 11M | 13.886 |
09/09/2024 | -0,46% | -0,51 | 109,66 | 110,26 | 109,50 | 110,29 | 3M | 4.645 |
06/09/2024 | 0,22% | 0,24 | 110,17 | 110,00 | 109,81 | 110,28 | 4M | 10.568 |
05/09/2024 | 0,31% | 0,34 | 109,93 | 109,75 | 109,55 | 109,97 | 2M | 3.461 |
04/09/2024 | -0,25% | -0,28 | 109,59 | 109,99 | 109,50 | 110,26 | 4M | 5.207 |
03/09/2024 | 0,46% | 0,50 | 109,87 | 109,89 | 109,51 | 110,28 | 5M | 8.890 |
02/09/2024 | -1,99% | -2,22 | 109,37 | 109,44 | 108,84 | 109,89 | 10M | 9.637 |
30/08/2024 | -0,06% | -0,07 | 111,59 | 112,00 | 111,23 | 112,79 | 7M | 8.723 |
29/08/2024 | 0,10% | 0,11 | 111,66 | 111,70 | 111,40 | 112,38 | 5M | 9.164 |
28/08/2024 | -0,32% | -0,36 | 111,55 | 112,00 | 111,30 | 112,30 | 5M | 7.121 |
27/08/2024 | -0,39% | -0,44 | 111,91 | 112,48 | 111,76 | 112,70 | 4M | 6.324 |
26/08/2024 | -0,28% | -0,32 | 112,35 | 112,64 | 112,16 | 112,89 | 4M | 6.329 |
23/08/2024 | 0,06% | 0,07 | 112,67 | 112,65 | 112,43 | 112,94 | 4M | 8.377 |
22/08/2024 | -0,34% | -0,38 | 112,60 | 112,99 | 112,28 | 113,33 | 5M | 11.460 |
21/08/2024 | -0,03% | -0,03 | 112,98 | 113,40 | 112,50 | 113,87 | 3M | 5.462 |
20/08/2024 | -0,37% | -0,42 | 113,01 | 113,99 | 112,80 | 113,99 | 5M | 9.636 |
19/08/2024 | 0,01% | 0,01 | 113,43 | 113,43 | 112,72 | 114,45 | 4M | 6.067 |
16/08/2024 | 0,58% | 0,65 | 113,42 | 112,77 | 112,76 | 113,90 | 4M | 8.676 |
15/08/2024 | 0,29% | 0,33 | 112,77 | 112,97 | 112,22 | 113,12 | 3M | 6.865 |
14/08/2024 | 0,14% | 0,16 | 112,44 | 112,28 | 111,91 | 113,44 | 3M | 7.452 |
13/08/2024 | 0,08% | 0,09 | 112,28 | 112,19 | 111,79 | 113,81 | 3M | 6.529 |
12/08/2024 | 0,44% | 0,49 | 112,19 | 111,83 | 111,70 | 112,67 | 2M | 7.057 |
09/08/2024 | 1,26% | 1,39 | 111,70 | 110,49 | 110,47 | 113,00 | 7M | 8.991 |
08/08/2024 | -1,45% | -1,62 | 110,31 | 112,09 | 110,01 | 113,56 | 9M | 14.002 |
07/08/2024 | 0,57% | 0,63 | 111,93 | 111,66 | 111,49 | 112,58 | 2M | 2.940 |
06/08/2024 | -0,18% | -0,20 | 111,30 | 111,60 | 111,17 | 112,47 | 3M | 7.477 |
05/08/2024 | -0,21% | -0,23 | 111,50 | 110,51 | 109,73 | 112,11 | 4M | 6.268 |
02/08/2024 | -1,62% | -1,84 | 111,73 | 114,04 | 110,00 | 114,16 | 13M | 14.426 |
01/08/2024 | -1,49% | -1,72 | 113,57 | 115,29 | 113,01 | 115,68 | 6M | 17.631 |
31/07/2024 | -0,94% | -1,09 | 115,29 | 116,78 | 115,15 | 117,70 | 3M | 6.961 |
30/07/2024 | 0,62% | 0,72 | 116,38 | 116,41 | 115,34 | 116,92 | 5M | 11.725 |
29/07/2024 | -0,81% | -0,95 | 115,66 | 116,98 | 114,34 | 117,25 | 5M | 8.044 |
26/07/2024 | 0,32% | 0,37 | 116,61 | 115,91 | 115,91 | 117,74 | 3M | 5.205 |
25/07/2024 | 0,48% | 0,55 | 116,24 | 115,69 | 114,00 | 117,47 | 4M | 9.449 |
24/07/2024 | 0,16% | 0,19 | 115,69 | 115,95 | 115,23 | 115,95 | 2M | 2.605 |
23/07/2024 | -0,03% | -0,03 | 115,50 | 115,94 | 115,50 | 116,00 | 2M | 2.907 |
22/07/2024 | -0,84% | -0,98 | 115,53 | 116,52 | 115,15 | 116,56 | 4M | 7.806 |
19/07/2024 | 0,50% | 0,58 | 116,51 | 115,93 | 115,81 | 116,65 | 2M | 4.541 |
18/07/2024 | -0,67% | -0,78 | 115,93 | 116,30 | 115,33 | 116,69 | 3M | 3.341 |
17/07/2024 | 1,73% | 1,98 | 116,71 | 114,40 | 114,17 | 117,42 | 10M | 10.259 |
16/07/2024 | 3,04% | 3,39 | 114,73 | 111,35 | 111,35 | 114,97 | 4M | 6.480 |
15/07/2024 | 0,52% | 0,58 | 111,34 | 110,60 | 110,60 | 112,28 | 4M | 10.480 |
12/07/2024 | 1,12% | 1,23 | 110,76 | 109,77 | 109,77 | 111,40 | 4M | 8.634 |
11/07/2024 | 0,79% | 0,86 | 109,53 | 108,80 | 108,70 | 109,94 | 3M | 6.078 |
10/07/2024 | 1,22% | 1,31 | 108,67 | 107,57 | 107,57 | 109,22 | 4M | 9.613 |
09/07/2024 | 0,48% | 0,51 | 107,36 | 107,16 | 107,07 | 107,87 | 3M | 5.710 |
08/07/2024 | -1,45% | -1,57 | 106,85 | 108,42 | 106,54 | 109,34 | 11M | 15.115 |
05/07/2024 | -0,17% | -0,18 | 108,42 | 108,61 | 107,63 | 109,87 | 5M | 12.442 |
04/07/2024 | 2,33% | 2,47 | 108,60 | 106,40 | 105,84 | 108,85 | 4M | 4.803 |
03/07/2024 | -1,47% | -1,58 | 106,13 | 108,10 | 104,49 | 108,46 | 11M | 13.238 |
02/07/2024 | -0,17% | -0,18 | 107,71 | 108,24 | 107,12 | 108,68 | 5M | 12.231 |
01/07/2024 | -3,34% | -3,73 | 107,89 | 110,72 | 107,20 | 110,80 | 9M | 16.335 |
28/06/2024 | -1,50% | -1,70 | 111,62 | 113,51 | 111,00 | 114,57 | 10M | 21.140 |
27/06/2024 | -0,67% | -0,77 | 113,32 | 114,09 | 113,23 | 114,88 | 2M | 6.694 |
26/06/2024 | 1,87% | 2,09 | 114,09 | 112,23 | 112,15 | 114,12 | 4M | 3.857 |
25/06/2024 | 1,21% | 1,34 | 112,00 | 110,88 | 110,72 | 112,35 | 2M | 5.066 |
24/06/2024 | -0,14% | -0,15 | 110,66 | 110,81 | 110,57 | 111,51 | 3M | 4.762 |
21/06/2024 | -0,71% | -0,79 | 110,81 | 111,57 | 110,50 | 112,39 | 4M | 14.242 |
20/06/2024 | -0,09% | -0,10 | 111,60 | 111,70 | 110,85 | 112,41 | 4M | 8.713 |
19/06/2024 | 1,00% | 1,11 | 111,70 | 110,69 | 109,00 | 111,70 | 7M | 7.565 |
18/06/2024 | 0,03% | 0,03 | 110,59 | 110,70 | 109,90 | 111,00 | 3M | 3.633 |
17/06/2024 | -1,14% | -1,27 | 110,56 | 111,80 | 110,26 | 111,80 | 4M | 8.428 |
14/06/2024 | 0,03% | 0,03 | 111,83 | 112,03 | 111,11 | 112,22 | 5M | 12.457 |
13/06/2024 | -1,37% | -1,55 | 111,80 | 113,55 | 111,40 | 113,70 | 4M | 5.810 |
12/06/2024 | -1,22% | -1,40 | 113,35 | 114,30 | 113,20 | 114,73 | 5M | 6.243 |
11/06/2024 | -1,26% | -1,46 | 114,75 | 116,21 | 113,66 | 116,77 | 4M | 5.694 |
10/06/2024 | -1,46% | -1,72 | 116,21 | 117,48 | 116,06 | 117,67 | 4M | 6.948 |
07/06/2024 | 0,41% | 0,48 | 117,93 | 116,96 | 116,21 | 118,01 | 10M | 10.717 |
06/06/2024 | 1,01% | 1,18 | 117,45 | 115,90 | 115,62 | 118,40 | 8M | 6.164 |
05/06/2024 | 0,86% | 0,99 | 116,27 | 115,58 | 115,19 | 116,38 | 9M | 7.250 |
04/06/2024 | -0,41% | -0,47 | 115,28 | 115,85 | 115,23 | 116,33 | 2M | 5.887 |
03/06/2024 | -0,30% | -0,35 | 115,75 | 115,42 | 115,20 | 116,44 | 3M | 4.589 |
31/05/2024 | 1,00% | 1,15 | 116,10 | 115,24 | 115,24 | 116,90 | 3M | 7.346 |
29/05/2024 | -0,26% | -0,30 | 114,95 | 115,23 | 114,73 | 116,70 | 5M | 10.174 |
28/05/2024 | -0,73% | -0,85 | 115,25 | 116,10 | 114,02 | 116,32 | 4M | 7.263 |
27/05/2024 | -0,77% | -0,90 | 116,10 | 117,00 | 116,01 | 117,05 | 3M | 6.988 |
24/05/2024 | 1,58% | 1,82 | 117,00 | 115,50 | 115,20 | 117,50 | 4M | 9.465 |
23/05/2024 | -1,24% | -1,45 | 115,18 | 116,03 | 114,58 | 116,55 | 3M | 5.952 |
22/05/2024 | -0,40% | -0,47 | 116,63 | 117,34 | 116,41 | 117,34 | 3M | 5.752 |
21/05/2024 | -0,34% | -0,40 | 117,10 | 117,00 | 116,45 | 117,48 | 2M | 3.772 |
20/05/2024 | 0,88% | 1,02 | 117,50 | 116,48 | 116,15 | 117,50 | 3M | 8.578 |
17/05/2024 | 0,59% | 0,68 | 116,48 | 115,71 | 115,36 | 116,48 | 3M | 10.612 |
16/05/2024 | -0,75% | -0,88 | 115,80 | 115,50 | 114,95 | 116,64 | 4M | 5.828 |
15/05/2024 | 0,16% | 0,19 | 116,68 | 116,49 | 116,20 | 116,95 | 2M | 5.079 |
14/05/2024 | -0,57% | -0,67 | 116,49 | 117,16 | 116,32 | 117,69 | 2M | 4.046 |
13/05/2024 | -0,10% | -0,12 | 117,16 | 117,40 | 116,55 | 117,79 | 4M | 5.832 |
10/05/2024 | 0,76% | 0,88 | 117,28 | 116,24 | 115,50 | 117,50 | 5M | 6.563 |
09/05/2024 | 0,19% | 0,22 | 116,40 | 116,18 | 115,90 | 116,40 | 3M | 5.076 |
08/05/2024 | 0,72% | 0,83 | 116,18 | 115,04 | 115,00 | 116,19 | 4M | 6.787 |
07/05/2024 | -0,13% | -0,15 | 115,35 | 115,50 | 114,45 | 115,96 | 3M | 5.211 |
06/05/2024 | -0,08% | -0,09 | 115,50 | 115,60 | 115,45 | 115,97 | 3M | 5.504 |
03/05/2024 | 1,09% | 1,25 | 115,59 | 114,34 | 114,34 | 115,79 | 3M | 7.789 |
02/05/2024 | -1,29% | -1,49 | 114,34 | 115,00 | 113,97 | 115,59 | 4M | 11.807 |
30/04/2024 | 0,36% | 0,42 | 115,83 | 115,25 | 115,25 | 116,00 | 3M | 5.723 |
29/04/2024 | 0,81% | 0,93 | 115,41 | 114,48 | 114,05 | 115,90 | 5M | 6.991 |
26/04/2024 | 0,73% | 0,83 | 114,48 | 113,83 | 113,71 | 115,39 | 3M | 8.327 |
25/04/2024 | -0,79% | -0,90 | 113,65 | 114,38 | 113,26 | 114,50 | 4M | 6.713 |
24/04/2024 | -0,48% | -0,55 | 114,55 | 115,00 | 114,01 | 115,51 | 4M | 6.594 |
23/04/2024 | -0,16% | -0,19 | 115,10 | 115,33 | 114,50 | 115,78 | 4M | 8.019 |
22/04/2024 | -1,38% | -1,61 | 115,29 | 116,00 | 115,05 | 116,10 | 7M | 10.421 |
19/04/2024 | -0,08% | -0,09 | 116,90 | 116,81 | 116,30 | 117,49 | 4M | 13.404 |
18/04/2024 | -0,58% | -0,68 | 116,99 | 117,19 | 116,05 | 117,34 | 3M | 5.393 |
17/04/2024 | -0,52% | -0,61 | 117,67 | 118,28 | 117,00 | 118,28 | 3M | 5.628 |
16/04/2024 | 0,07% | 0,08 | 118,28 | 118,10 | 117,00 | 118,28 | 4M | 5.108 |
15/04/2024 | -0,79% | -0,94 | 118,20 | 119,00 | 118,15 | 119,00 | 5M | 6.875 |
12/04/2024 | 0,37% | 0,44 | 119,14 | 119,00 | 118,58 | 119,26 | 3M | 3.706 |
11/04/2024 | 0,08% | 0,09 | 118,70 | 118,70 | 118,38 | 118,75 | 2M | 3.729 |
10/04/2024 | 0,32% | 0,38 | 118,61 | 118,23 | 118,23 | 118,89 | 2M | 3.443 |
09/04/2024 | -0,44% | -0,52 | 118,23 | 118,75 | 118,22 | 119,03 | 2M | 5.029 |
08/04/2024 | 0,47% | 0,55 | 118,75 | 118,44 | 118,10 | 119,12 | 3M | 10.373 |
05/04/2024 | -0,14% | -0,16 | 118,20 | 118,86 | 118,02 | 119,30 | 4M | 7.496 |
04/04/2024 | -0,41% | -0,49 | 118,36 | 118,85 | 118,20 | 119,88 | 3M | 6.707 |
03/04/2024 | 1,31% | 1,54 | 118,85 | 117,99 | 117,75 | 119,00 | 3M | 5.734 |
02/04/2024 | -0,74% | -0,88 | 117,31 | 117,92 | 117,10 | 118,12 | 2M | 6.336 |
01/04/2024 | -0,85% | -1,01 | 118,19 | 118,30 | 116,99 | 118,75 | 5M | 13.406 |
28/03/2024 | 0,82% | 0,97 | 119,20 | 118,28 | 118,23 | 119,32 | 4M | 10.018 |
27/03/2024 | - | - | 118,23 | 118,14 | 117,71 | 118,28 | 3M | 8.806 |
Date,Open,High,Low,Close,Volume
03-Oct-24,107.10,107.10,105.49,106.98,5205843
02-Oct-24,106.36,109.00,106.22,107.21,11147316
01-Oct-24,106.89,107.25,105.58,106.19,3583578
30-Sep-24,108.37,108.90,108.17,108.20,3195910
27-Sep-24,108.40,109.14,107.60,108.27,4338333
26-Sep-24,107.63,108.47,107.49,108.40,2900012
25-Sep-24,108.36,108.42,107.00,107.41,2416957
24-Sep-24,107.88,108.99,107.30,107.99,3208614
23-Sep-24,109.15,109.66,107.06,107.89,4318199
20-Sep-24,109.48,109.48,109.00,109.10,2936343
19-Sep-24,110.00,110.00,109.05,109.48,3422207
18-Sep-24,110.00,110.11,109.03,109.46,4946162
17-Sep-24,110.22,110.67,109.84,110.20,4753828
16-Sep-24,110.84,110.85,110.09,110.11,3973069
13-Sep-24,110.12,111.00,110.02,110.83,4582291
12-Sep-24,110.85,110.90,110.12,110.12,2703680
11-Sep-24,111.21,111.29,110.10,110.85,3530568
10-Sep-24,109.80,111.91,109.51,111.31,11337041
09-Sep-24,110.26,110.29,109.50,109.66,3498586
06-Sep-24,110.00,110.28,109.81,110.17,4425193
05-Sep-24,109.75,109.97,109.55,109.93,2458812
04-Sep-24,109.99,110.26,109.50,109.59,3717698
03-Sep-24,109.89,110.28,109.51,109.87,4651504
02-Sep-24,109.44,109.89,108.84,109.37,10294592
30-Aug-24,112.00,112.79,111.23,111.59,6846944
29-Aug-24,111.70,112.38,111.40,111.66,5331044
28-Aug-24,112.00,112.30,111.30,111.55,4525133
27-Aug-24,112.48,112.70,111.76,111.91,4276913
26-Aug-24,112.64,112.89,112.16,112.35,4039308
23-Aug-24,112.65,112.94,112.43,112.67,3855581
22-Aug-24,112.99,113.33,112.28,112.60,4736391
21-Aug-24,113.40,113.87,112.50,112.98,3459181
20-Aug-24,113.99,113.99,112.80,113.01,5432256
19-Aug-24,113.43,114.45,112.72,113.43,4054637
16-Aug-24,112.77,113.90,112.76,113.42,3601492
15-Aug-24,112.97,113.12,112.22,112.77,3391797
14-Aug-24,112.28,113.44,111.91,112.44,3468100
13-Aug-24,112.19,113.81,111.79,112.28,3100787
12-Aug-24,111.83,112.67,111.70,112.19,2371251
09-Aug-24,110.49,113.00,110.47,111.70,6813313
08-Aug-24,112.09,113.56,110.01,110.31,9349683
07-Aug-24,111.66,112.58,111.49,111.93,2175823
06-Aug-24,111.60,112.47,111.17,111.30,3038826
05-Aug-24,110.51,112.11,109.73,111.50,3568727
02-Aug-24,114.04,114.16,110.00,111.73,13020319
01-Aug-24,115.29,115.68,113.01,113.57,5840237
31-Jul-24,116.78,117.70,115.15,115.29,3354695
30-Jul-24,116.41,116.92,115.34,116.38,4604377
29-Jul-24,116.98,117.25,114.34,115.66,4734090
26-Jul-24,115.91,117.74,115.91,116.61,3213600
25-Jul-24,115.69,117.47,114.00,116.24,4302371
24-Jul-24,115.95,115.95,115.23,115.69,1973359
23-Jul-24,115.94,116.00,115.50,115.50,2152722
22-Jul-24,116.52,116.56,115.15,115.53,3790905
19-Jul-24,115.93,116.65,115.81,116.51,1813044
18-Jul-24,116.30,116.69,115.33,115.93,2747267
17-Jul-24,114.40,117.42,114.17,116.71,10256247
16-Jul-24,111.35,114.97,111.35,114.73,4038591
15-Jul-24,110.60,112.28,110.60,111.34,4048811
12-Jul-24,109.77,111.40,109.77,110.76,4148544
11-Jul-24,108.80,109.94,108.70,109.53,2816822
10-Jul-24,107.57,109.22,107.57,108.67,4396868
09-Jul-24,107.16,107.87,107.07,107.36,2728192
08-Jul-24,108.42,109.34,106.54,106.85,10877501
05-Jul-24,108.61,109.87,107.63,108.42,5270708
04-Jul-24,106.40,108.85,105.84,108.60,3946031
03-Jul-24,108.10,108.46,104.49,106.13,10557255
02-Jul-24,108.24,108.68,107.12,107.71,5109048
01-Jul-24,110.72,110.80,107.20,107.89,8720938
28-Jun-24,113.51,114.57,111.00,111.62,10028915
27-Jun-24,114.09,114.88,113.23,113.32,2214286
26-Jun-24,112.23,114.12,112.15,114.09,3560632
25-Jun-24,110.88,112.35,110.72,112.00,2276046
24-Jun-24,110.81,111.51,110.57,110.66,3297783
21-Jun-24,111.57,112.39,110.50,110.81,4351651
20-Jun-24,111.70,112.41,110.85,111.60,3793146
19-Jun-24,110.69,111.70,109.00,111.70,7265028
18-Jun-24,110.70,111.00,109.90,110.59,2994254
17-Jun-24,111.80,111.80,110.26,110.56,4244181
14-Jun-24,112.03,112.22,111.11,111.83,5469975
13-Jun-24,113.55,113.70,111.40,111.80,4464798
12-Jun-24,114.30,114.73,113.20,113.35,4825137
11-Jun-24,116.21,116.77,113.66,114.75,3881802
10-Jun-24,117.48,117.67,116.06,116.21,3682240
07-Jun-24,116.96,118.01,116.21,117.93,10309737
06-Jun-24,115.90,118.40,115.62,117.45,7808237
05-Jun-24,115.58,116.38,115.19,116.27,9442136
04-Jun-24,115.85,116.33,115.23,115.28,2161432
03-Jun-24,115.42,116.44,115.20,115.75,2818088
31-May-24,115.24,116.90,115.24,116.10,3336032
29-May-24,115.23,116.70,114.73,114.95,5116474
28-May-24,116.10,116.32,114.02,115.25,3853973
27-May-24,117.00,117.05,116.01,116.10,2886036
24-May-24,115.50,117.50,115.20,117.00,3895588
23-May-24,116.03,116.55,114.58,115.18,3101853
22-May-24,117.34,117.34,116.41,116.63,2651941
21-May-24,117.00,117.48,116.45,117.10,2088969
20-May-24,116.48,117.50,116.15,117.50,3219428
17-May-24,115.71,116.48,115.36,116.48,3470145
16-May-24,115.50,116.64,114.95,115.80,3933537
15-May-24,116.49,116.95,116.20,116.68,2451215
14-May-24,117.16,117.69,116.32,116.49,2288046
13-May-24,117.40,117.79,116.55,117.16,3531921
10-May-24,116.24,117.50,115.50,117.28,4759637
09-May-24,116.18,116.40,115.90,116.40,2721623
08-May-24,115.04,116.19,115.00,116.18,3651617
07-May-24,115.50,115.96,114.45,115.35,2968297
06-May-24,115.60,115.97,115.45,115.50,2899950
03-May-24,114.34,115.79,114.34,115.59,2831135
02-May-24,115.00,115.59,113.97,114.34,3879960
30-Apr-24,115.25,116.00,115.25,115.83,2928555
29-Apr-24,114.48,115.90,114.05,115.41,4552490
26-Apr-24,113.83,115.39,113.71,114.48,3354851
25-Apr-24,114.38,114.50,113.26,113.65,3919272
24-Apr-24,115.00,115.51,114.01,114.55,3574272
23-Apr-24,115.33,115.78,114.50,115.10,4267978
22-Apr-24,116.00,116.10,115.05,115.29,7083777
19-Apr-24,116.81,117.49,116.30,116.90,4120895
18-Apr-24,117.19,117.34,116.05,116.99,3027593
17-Apr-24,118.28,118.28,117.00,117.67,2627645
16-Apr-24,118.10,118.28,117.00,118.28,4388055
15-Apr-24,119.00,119.00,118.15,118.20,4565586
12-Apr-24,119.00,119.26,118.58,119.14,3277886
11-Apr-24,118.70,118.75,118.38,118.70,2250488
10-Apr-24,118.23,118.89,118.23,118.61,2148542
09-Apr-24,118.75,119.03,118.22,118.23,2325569
08-Apr-24,118.44,119.12,118.10,118.75,3159747
05-Apr-24,118.86,119.30,118.02,118.20,4221929
04-Apr-24,118.85,119.88,118.20,118.36,2856572
03-Apr-24,117.99,119.00,117.75,118.85,2578471
02-Apr-24,117.92,118.12,117.10,117.31,2381647
01-Apr-24,118.30,118.75,116.99,118.19,5484791
28-Mar-24,118.28,119.32,118.23,119.20,4224058
27-Mar-24,118.14,118.28,117.71,118.23,3103756
*exoneração de responsabilidade e termos de uso