ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20193,49%3,86114,40110,71110,15114,465M363
20/08/2019-18,12%-24,46110,54114,01110,54119,002M5.448
19/08/201918,44%21,02135,00114,99113,98135,00297K119
16/08/2019-0,02%-0,02113,98114,31109,00115,761M285
15/08/20190,00%0,00114,00114,00113,90114,79378K126
14/08/20190,04%0,05114,00113,99113,00114,60600K275
13/08/20192,05%2,29113,95111,79111,79114,00653K104
12/08/20191,51%1,66111,66110,00109,99112,00696K159
09/08/2019-3,00%-3,40110,00113,39109,85113,39971K344
08/08/20191,24%1,39113,40113,00112,20114,00255K81
07/08/2019-1,53%-1,74112,01114,98112,00115,84315K138
06/08/2019-1,69%-1,95113,75116,90113,75116,90274K82
05/08/2019-1,53%-1,80115,70116,00112,00117,00193K93
02/08/20192,17%2,50117,50115,95115,00117,5094K34
01/08/2019-2,46%-2,90115,00117,50113,52117,50187K75
31/07/20190,00%0,00117,90117,90117,53117,90229K51
30/07/20190,08%0,10117,90117,90117,00117,90168K51
29/07/2019-0,08%-0,10117,80117,90117,80117,90341K87
26/07/2019-0,08%-0,09117,90118,00117,35118,0046K20
25/07/20190,85%0,99117,99117,50117,00118,9527K24
24/07/2019-1,67%-1,99117,00119,01117,00121,00155K60
23/07/20194,39%5,00118,99113,97113,85119,97226K55
22/07/20193,63%3,99113,99110,00109,92113,992M412
19/07/20190,18%0,20110,00109,80109,70110,0037K24
18/07/2019-0,05%-0,06109,80110,00109,80110,0064K57
17/07/20190,01%0,01109,86109,90109,86110,0079K57
16/07/2019-0,14%-0,15109,85109,99109,85110,00247K62
15/07/20190,00%0,00110,00109,99109,90110,0038K36
12/07/20190,00%0,00110,00110,00109,90110,00125K44
11/07/2019-0,81%-0,90110,00111,49109,00111,50184K71
10/07/2019-0,36%-0,40110,90111,00110,50111,00126K36
08/07/20191,37%1,50111,30111,49109,90111,5019K16
05/07/2019-0,18%-0,20109,80110,01109,71111,3256K62
04/07/2019-1,61%-1,80110,00112,98110,00114,00339K73
03/07/2019-0,16%-0,18111,80111,98111,20112,9816K16
02/07/2019-0,74%-0,83111,98112,65110,95112,6520K10
01/07/20191,63%1,81112,81110,99110,90112,968K11
28/06/20190,00%0,00111,00111,00110,99111,0061K33
27/06/20190,00%0,00111,00110,99110,60111,00127K25
26/06/20190,00%0,00111,00110,99110,99111,0068K24
25/06/20190,00%0,00111,00110,99110,99111,00115K28
24/06/20190,18%0,20111,00111,00110,82111,00152K43
21/06/2019-0,18%-0,20110,80111,00110,80111,0011K15
19/06/20190,86%0,95111,00110,99110,99111,0092K18
18/06/20190,04%0,04110,05111,00110,01111,00321K29
17/06/2019-0,89%-0,99110,01111,00110,01111,008K7
14/06/20190,91%1,00111,00110,99110,99111,0013K6
13/06/2019-0,90%-1,00110,00110,99110,00110,9950K8
12/06/20190,45%0,50111,00110,99110,99111,009K5
11/06/2019-0,10%-0,11110,50110,62110,50110,9912K6
10/06/2019-0,35%-0,39110,61110,50110,01111,0029K15
07/06/20190,00%0,00111,00111,00110,99111,0041K20
06/06/20190,01%0,01111,00111,00110,99111,0039K13
05/06/20191,64%1,79110,99111,00110,99111,0017K4
04/06/20190,18%0,20109,20109,20109,20109,2011K1
03/06/2019-1,80%-2,00109,00114,00109,00114,0025K10
31/05/20190,00%0,00111,00111,00111,00111,0015K7
30/05/20190,00%0,00111,00111,00111,00111,008K6
29/05/2019-0,09%-0,10111,00111,01110,99111,01106K22
28/05/2019-0,80%-0,90111,10112,00111,00112,0026K9
27/05/20190,00%0,00112,00111,99111,51112,0059K8
24/05/20190,00%0,00112,00111,99111,99112,004K5
23/05/20190,00%0,00112,00111,99111,99112,0011K8
21/05/2019-0,83%-0,94112,00112,94112,00112,941K3
20/05/20190,84%0,94112,94113,01112,94113,015K5
16/05/20190,00%0,00112,00113,85112,00113,8630K7
15/05/2019-1,19%-1,35112,00113,88112,00113,882K5
14/05/20190,31%0,35113,35113,89113,35113,898K5
13/05/20191,62%1,80113,00111,21111,21113,002K5
10/05/2019-0,71%-0,80111,20113,97111,20113,971K5
09/05/2019-1,32%-1,50112,00113,51112,00113,967K8
08/05/2019-0,17%-0,19113,50113,63113,50113,9723K18
07/05/20194,24%4,62113,69111,00111,00113,692K5
06/05/20190,29%0,32109,07109,45109,07113,9818K16
03/05/20192,98%3,15108,75108,60108,60108,756K6
02/05/2019-7,37%-8,40105,60104,30104,30109,4927K31
30/04/20190,00%0,00114,00114,00113,95114,0030K11
29/04/20190,44%0,50114,00114,00113,99114,0015K12
26/04/2019-0,42%-0,48113,50114,97113,00114,9710K12
25/04/20191,05%1,18113,98112,00112,00113,989K12
24/04/20190,71%0,80112,80113,00112,00113,008K7
23/04/20190,81%0,90112,00112,97111,99112,9937K16
22/04/20191,11%1,22111,10109,88109,88111,1012K14
18/04/20192,36%2,53109,88107,35107,34109,8846K9
17/04/20190,01%0,01107,35107,33107,20107,3561K12
16/04/20190,00%0,00107,34107,33106,50107,3448K14
15/04/2019-0,03%-0,03107,34105,01105,00107,3536K14
12/04/20190,00%0,00107,37107,00107,00107,373K4
11/04/20190,00%0,00107,37107,36107,00107,373K6
10/04/20190,35%0,37107,37106,99106,00107,40191K32
09/04/20190,00%0,00107,00106,99106,00107,0022K9
08/04/20190,00%0,00107,00106,99105,00107,005K9
05/04/2019-0,37%-0,40107,00107,39107,00107,3921K8
04/04/20190,00%0,00107,40107,40107,39107,406K4
03/04/20190,28%0,30107,40107,40107,40107,402K2
02/04/2019-1,74%-1,90107,10109,00107,10109,0018K8
01/04/20191,02%1,10109,00108,00108,00109,0050K7
29/03/20191,79%1,90107,90107,89106,00107,9032K11
28/03/2019-0,93%-1,00106,00106,00105,99106,0032K4
26/03/2019-0,93%-1,00107,00107,89107,00107,894293
25/03/20190,00%0,00108,00108,00108,00108,003241


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br