ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/20260,21%0,2095,9995,8094,7595,994M3.761
29/10/2026-0,15%-0,1495,7996,2995,0496,334M4.856
28/10/2026-1,55%-1,5195,9397,7095,2197,995M4.940
27/10/2026-1,49%-1,4797,44100,0096,58100,006M5.851
26/10/2026-7,98%-8,5898,91101,0095,04101,0011M7.189
23/10/20260,41%0,44107,49107,04105,84107,894M9.155
22/10/20261,11%1,18107,05104,52104,52107,065M8.131
21/10/20260,85%0,89105,87104,98104,98105,903M3.977
20/10/20261,31%1,36104,98103,95103,71104,994M4.446
19/10/20261,14%1,17103,62102,45102,43103,883M4.633
16/10/2026-1,20%-1,24102,45103,93101,92104,235M9.000
15/10/20260,79%0,81103,69103,48102,75103,894M5.763
14/10/2026-0,04%-0,04102,88103,00102,06103,464M5.718
13/10/20260,13%0,13102,92103,35102,06103,506M8.896
09/10/20260,77%0,79102,79102,00102,00103,306M6.605
08/10/2026-0,89%-0,92102,00102,92101,82104,004M6.263
07/10/20261,11%1,13102,92101,80101,56102,986M7.386
06/10/20263,92%3,84101,7998,0198,01101,919M12.236
05/10/20261,15%1,1197,9598,0097,61101,927M8.008
02/10/20260,55%0,5396,8497,0296,5397,304M5.761
01/10/2026-1,62%-1,5996,3196,9996,0896,997M7.161
30/09/20261,17%1,1397,9097,0096,9298,004M6.454
29/09/2026-0,03%-0,0396,7796,9096,2096,904M4.764
28/09/2026-0,71%-0,6996,8097,2796,6197,444M5.082
25/09/20260,48%0,4797,4997,4496,6397,503M5.150
24/09/20260,10%0,1097,0297,0096,4998,685M4.512
23/09/2026-0,25%-0,2496,9297,4296,9197,504M4.007
22/09/2026-0,32%-0,3197,1697,4097,0497,644M3.376
21/09/20260,48%0,4797,4797,0696,9797,504M6.183
18/09/2026-0,49%-0,4897,0097,6396,8897,694M4.927
17/09/2026-0,02%-0,0297,4897,6197,0597,944M6.681
16/09/20260,00%0,0097,5097,5197,1998,954M4.876
15/09/2026-0,48%-0,4797,5097,9797,2197,974M5.055
14/09/20260,25%0,2497,9797,7397,0298,184M4.946
11/09/20260,00%0,0097,7397,7497,4098,003M6.067
10/09/20260,39%0,3897,7397,5096,9798,903M4.756
09/09/2026-0,76%-0,7597,3598,1097,2698,504M4.376
08/09/2026-0,26%-0,2698,1098,3697,7498,495M7.919
04/09/20260,08%0,0898,3698,2897,6198,495M8.016
03/09/2026-0,35%-0,3598,2898,6398,0298,903M6.816
02/09/20260,66%0,6598,6398,7598,3499,898M9.849
01/09/2026-1,49%-1,4897,9898,0096,5098,507M7.445
31/08/20260,05%0,0599,4699,4599,32100,173M3.840
28/08/20260,71%0,7099,4198,7298,7199,483M6.382
27/08/20260,03%0,0398,7198,6897,9999,154M6.055
26/08/20260,01%0,0198,6898,6598,3199,282M6.102
25/08/20260,65%0,6498,6797,9797,9198,873M5.075
24/08/2026-0,47%-0,4698,0398,4997,9199,002M2.703
21/08/20261,57%1,5298,4997,0897,0898,493M5.580
20/08/2026-0,08%-0,0896,9797,1096,6897,463M3.360
19/08/2026-0,77%-0,7597,0597,8096,7197,894M5.638
18/08/20261,88%1,8097,8096,5095,8097,804M3.531
17/08/2026-0,72%-0,7096,0096,7095,2097,337M5.596
14/08/2026-1,64%-1,6196,7098,3595,0098,607M6.918
13/08/2026-0,60%-0,5998,3198,9097,8999,084M4.814
12/08/2026-0,45%-0,4598,9099,3198,5099,505M3.618
11/08/2026-1,44%-1,4599,35100,5499,13100,546M4.526
10/08/2026-1,56%-1,60100,80102,39100,66102,393M2.322
07/08/20260,59%0,60102,40101,80101,41102,793M4.300
06/08/20260,39%0,40101,80101,60101,00102,154M4.344
05/08/20260,40%0,40101,40101,38100,80101,974M7.182
04/08/20260,71%0,71101,00100,32100,20101,454M5.585
03/08/2026-2,61%-2,69100,29102,00100,01102,1510M10.629
31/07/20260,26%0,27102,98102,71102,42103,133M2.821
30/07/20260,44%0,45102,71102,39102,06102,872M5.423
29/07/2026-0,25%-0,26102,26102,98102,26103,254M4.444
28/07/2026-0,18%-0,19102,52102,80102,22103,142M2.288
27/07/2026-0,62%-0,64102,71103,78102,58103,783M2.400
24/07/2026-0,29%-0,30103,35103,94102,90104,444M10.122
23/07/20260,14%0,15103,65103,50103,20103,781M1.466
22/07/2026-0,44%-0,46103,50104,00102,90104,394M3.784
21/07/20260,20%0,21103,96104,11103,54104,553M3.674
20/07/2026-0,88%-0,92103,75104,90103,75105,173M4.125
17/07/20260,00%0,00104,67104,78104,31105,423M5.080
16/07/20261,10%1,14104,67104,16103,93104,863M4.582
15/07/20260,22%0,23103,53103,64103,43104,173M4.687
14/07/2026-0,12%-0,12103,30103,49102,74103,673M7.287
13/07/2026-0,16%-0,17103,42103,60103,32103,953M4.370
10/07/2026-0,14%-0,15103,59103,74103,20104,233M6.366
09/07/20260,91%0,94103,74103,01102,81103,742M2.291
08/07/2026-0,43%-0,44102,80103,24102,80103,652M4.319
07/07/2026-1,22%-1,27103,24104,09102,67104,503M4.153
06/07/20260,86%0,89104,51103,60103,35104,583M4.641
03/07/2026-0,78%-0,81103,62103,82103,33104,652M3.823
02/07/20260,99%1,02104,43103,00102,85104,443M3.464
01/07/2026-1,23%-1,29103,41103,70102,52103,706M15.336
30/06/20260,72%0,75104,70103,90103,55104,852M3.827
29/06/20260,66%0,68103,95103,34102,91103,952M1.293
26/06/20260,25%0,26103,27103,18102,91103,344M3.290
25/06/2026-0,41%-0,42103,01103,30102,82103,742M3.088
24/06/20260,41%0,42103,43103,02102,49103,454M4.258
23/06/2026-1,64%-1,72103,01104,73103,01104,734M4.595
22/06/20260,83%0,86104,73103,90103,89104,962M3.439
19/06/2026-0,03%-0,03103,87104,12103,87104,942M4.546
18/06/2026-0,40%-0,42103,90104,32103,87105,052M4.793
17/06/2026-0,14%-0,15104,32104,47104,04104,703M3.581
16/06/2026-0,31%-0,33104,47105,37104,18105,753M4.709
15/06/20260,29%0,30104,80104,37104,37105,423M3.387
12/06/2026-0,48%-0,50104,50104,97104,10105,422M3.721
11/06/20260,97%1,01105,00104,16103,82105,003M3.866
10/06/2026-0,03%-0,03103,99104,02103,02104,524M3.739
09/06/2026-0,41%-0,43104,02104,58104,01105,253M3.175
08/06/2026-0,95%-1,00104,45105,45104,22105,753M3.387
05/06/20260,03%0,03105,45105,42104,82105,863M5.378
03/06/2026-0,40%-0,42105,42105,65105,23105,802M3.092
02/06/20260,11%0,12105,84105,72105,42106,305M5.271
01/06/2026-2,71%-2,94105,72107,72105,20107,728M7.383
29/05/20261,74%1,86108,66106,85106,85108,703M3.855
28/05/20260,25%0,27106,80106,66105,80106,924M7.018
27/05/2026-0,66%-0,71106,53107,36106,02107,734M4.596
26/05/2026-1,12%-1,22107,24108,78107,00108,892M3.210
25/05/20260,86%0,93108,46107,64107,64108,782M2.125
22/05/20260,09%0,10107,53107,43107,00108,253M4.050
21/05/20262,12%2,23107,43106,15106,01107,435M6.720
20/05/20260,96%1,00105,20104,49104,23106,586M4.619
19/05/2026-2,25%-2,40104,20106,50104,20106,506M4.767
18/05/2026-0,55%-0,59106,60107,21106,30107,444M6.504
15/05/2026-0,62%-0,67107,19107,73106,70108,006M8.021
14/05/20260,69%0,74107,86107,14107,14108,002M2.390
13/05/2026-1,47%-1,60107,12108,70106,86108,723M4.913
12/05/20260,13%0,14108,72108,58108,49109,282M3.140
11/05/2026-1,16%-1,27108,58109,85108,58110,323M3.068
08/05/20260,64%0,70109,85108,80108,80109,893M3.302
07/05/20261,47%1,58109,15108,24107,73109,294M3.738
06/05/20261,21%1,29107,57106,39106,05108,995M6.890
05/05/2026-0,67%-0,72106,28107,37105,57107,376M7.144
04/05/2026-1,56%-1,70107,00108,00106,81108,696M6.704
30/04/2026-0,12%-0,13108,70108,88108,69109,074M5.603
29/04/20260,12%0,13108,83108,81108,66108,992M2.370
28/04/2026-0,42%-0,46108,70109,06108,60109,222M2.204
27/04/20260,13%0,14109,16109,03108,93109,342M3.240
24/04/20260,11%0,12109,02109,00108,82109,362M4.260
23/04/2026-0,09%-0,10108,90108,80108,71109,122M1.977
22/04/2026--109,00108,98108,65109,183M6.064


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar