Cotação atual, histórico e gráfico do papel: LVBI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 0,21% | 0,24 | 116,45 | 116,10 | 115,60 | 116,90 | 2M | 1.503 |
| 21/01/2021 | -1,18% | -1,39 | 116,21 | 117,59 | 115,61 | 118,00 | 3M | 1.186 |
| 20/01/2021 | 0,94% | 1,10 | 117,60 | 116,50 | 116,11 | 118,00 | 2M | 1.449 |
| 19/01/2021 | -1,27% | -1,50 | 116,50 | 117,95 | 115,10 | 117,95 | 3M | 2.160 |
| 18/01/2021 | 0,01% | 0,01 | 118,00 | 117,98 | 117,00 | 118,40 | 2M | 1.234 |
| 15/01/2021 | 0,01% | 0,01 | 117,99 | 118,00 | 116,40 | 118,24 | 3M | 2.244 |
| 14/01/2021 | 1,71% | 1,98 | 117,98 | 116,04 | 116,00 | 118,23 | 2M | 1.599 |
| 13/01/2021 | -1,28% | -1,50 | 116,00 | 117,56 | 115,35 | 117,84 | 3M | 1.685 |
| 12/01/2021 | -1,56% | -1,86 | 117,50 | 119,35 | 117,50 | 119,35 | 4M | 2.178 |
| 11/01/2021 | -0,03% | -0,04 | 119,36 | 119,30 | 118,16 | 119,70 | 4M | 1.952 |
| 08/01/2021 | 1,68% | 1,97 | 119,40 | 117,69 | 117,43 | 119,40 | 3M | 2.157 |
|
|
| 07/01/2021 | -1,77% | -2,12 | 117,43 | 118,50 | 116,76 | 119,47 | 4M | 2.931 |
| 06/01/2021 | 0,13% | 0,16 | 119,55 | 119,39 | 118,63 | 119,83 | 4M | 1.711 |
| 05/01/2021 | -0,01% | -0,01 | 119,39 | 119,40 | 118,95 | 119,74 | 3M | 1.164 |
| 04/01/2021 | -0,39% | -0,47 | 119,40 | 119,87 | 118,01 | 119,87 | 2M | 1.444 |
| 30/12/2020 | 0,69% | 0,82 | 119,87 | 119,05 | 118,48 | 119,87 | 3M | 3.271 |
| 29/12/2020 | -0,18% | -0,21 | 119,05 | 118,39 | 118,22 | 119,86 | 2M | 2.200 |
| 28/12/2020 | -0,12% | -0,14 | 119,26 | 119,40 | 118,21 | 119,40 | 3M | 1.374 |
| 23/12/2020 | 3,00% | 3,48 | 119,40 | 115,92 | 115,92 | 119,86 | 3M | 1.099 |
| 22/12/2020 | -0,01% | -0,01 | 115,92 | 115,93 | 115,11 | 116,25 | 2M | 564 |
| 21/12/2020 | 0,22% | 0,25 | 115,93 | 115,81 | 115,04 | 115,98 | 1M | 3.004 |
| 18/12/2020 | 1,03% | 1,18 | 115,68 | 114,49 | 114,16 | 115,99 | 2M | 657 |
| 17/12/2020 | -0,35% | -0,40 | 114,50 | 114,90 | 112,99 | 116,26 | 2M | 1.495 |
| 16/12/2020 | 0,38% | 0,43 | 114,90 | 114,82 | 114,50 | 115,50 | 2M | 856 |
| 15/12/2020 | 0,94% | 1,07 | 114,47 | 113,42 | 113,02 | 114,47 | 2M | 838 |
| 14/12/2020 | 0,38% | 0,43 | 113,40 | 112,97 | 112,50 | 113,78 | 3M | 720 |
| 11/12/2020 | 2,78% | 3,06 | 112,97 | 110,00 | 110,00 | 113,90 | 3M | 1.870 |
| 10/12/2020 | -3,03% | -3,44 | 109,91 | 113,30 | 108,55 | 113,36 | 6M | 2.957 |
| 09/12/2020 | -0,04% | -0,05 | 113,35 | 113,33 | 112,52 | 113,79 | 2M | 1.500 |
| 08/12/2020 | 0,77% | 0,87 | 113,40 | 112,89 | 112,00 | 113,99 | 3M | 2.839 |
| 07/12/2020 | -2,51% | -2,90 | 112,53 | 115,56 | 111,72 | 115,84 | 5M | 3.825 |
| 04/12/2020 | -1,33% | -1,56 | 115,43 | 116,52 | 115,22 | 116,80 | 2M | 909 |
| 03/12/2020 | 1,10% | 1,27 | 116,99 | 115,73 | 115,20 | 116,99 | 2M | 1.722 |
| 02/12/2020 | -1,09% | -1,28 | 115,72 | 116,73 | 115,20 | 116,93 | 2M | 1.113 |
| 01/12/2020 | 0,17% | 0,20 | 117,00 | 116,80 | 116,44 | 118,41 | 1M | 846 |
| 30/11/2020 | 0,17% | 0,20 | 116,80 | 116,60 | 115,05 | 117,00 | 2M | 647 |
| 27/11/2020 | 1,39% | 1,60 | 116,60 | 114,50 | 113,50 | 116,98 | 5M | 1.792 |
| 26/11/2020 | -0,86% | -1,00 | 115,00 | 116,02 | 114,20 | 116,75 | 2M | 1.791 |
| 25/11/2020 | -1,16% | -1,36 | 116,00 | 117,65 | 116,00 | 117,65 | 3M | 1.312 |
| 24/11/2020 | -0,56% | -0,66 | 117,36 | 118,14 | 117,00 | 118,50 | 4M | 2.931 |
| 23/11/2020 | -0,24% | -0,28 | 118,02 | 118,30 | 118,01 | 118,50 | 2M | 1.289 |
| 20/11/2020 | -0,17% | -0,20 | 118,30 | 118,38 | 118,05 | 118,50 | 2M | 498 |
| 19/11/2020 | 0,21% | 0,25 | 118,50 | 118,26 | 118,25 | 118,50 | 3M | 705 |
| 18/11/2020 | 0,17% | 0,20 | 118,25 | 118,11 | 118,00 | 118,50 | 2M | 987 |
| 17/11/2020 | -0,93% | -1,11 | 118,05 | 119,30 | 118,04 | 119,30 | 3M | 2.968 |
| 16/11/2020 | -0,66% | -0,79 | 119,16 | 119,71 | 118,40 | 119,95 | 3M | 1.871 |
| 13/11/2020 | -0,46% | -0,55 | 119,95 | 120,51 | 119,00 | 120,59 | 3M | 1.505 |
| 12/11/2020 | -0,39% | -0,47 | 120,50 | 120,50 | 120,50 | 120,94 | 5M | 3.411 |
| 11/11/2020 | -0,17% | -0,21 | 120,97 | 120,50 | 120,50 | 121,15 | 3M | 1.759 |
| 10/11/2020 | 0,24% | 0,29 | 121,18 | 120,55 | 120,55 | 121,30 | 4M | 2.378 |
| 09/11/2020 | 0,77% | 0,92 | 120,89 | 119,76 | 119,60 | 121,20 | 6M | 4.833 |
| 06/11/2020 | 0,08% | 0,10 | 119,97 | 119,87 | 119,33 | 120,00 | 4M | 1.913 |
| 05/11/2020 | 1,50% | 1,77 | 119,87 | 117,90 | 117,90 | 119,99 | 2M | 1.564 |
| 04/11/2020 | 0,25% | 0,30 | 118,10 | 117,95 | 117,80 | 118,99 | 2M | 1.073 |
| 03/11/2020 | -1,30% | -1,55 | 117,80 | 118,16 | 117,66 | 118,80 | 4M | 2.295 |
| 30/10/2020 | -0,73% | -0,88 | 119,35 | 119,32 | 119,07 | 120,32 | 6M | 4.448 |
| 29/10/2020 | 0,02% | 0,03 | 120,23 | 119,02 | 119,02 | 120,50 | 5M | 4.100 |
| 28/10/2020 | -0,85% | -1,03 | 120,20 | 121,43 | 119,00 | 121,59 | 5M | 3.693 |
| 27/10/2020 | -0,59% | -0,72 | 121,23 | 121,95 | 121,13 | 122,50 | 3M | 1.630 |
| 26/10/2020 | -0,72% | -0,88 | 121,95 | 122,80 | 121,95 | 123,20 | 5M | 2.006 |
| 23/10/2020 | -0,93% | -1,15 | 122,83 | 123,98 | 122,42 | 123,98 | 4M | 2.405 |
| 22/10/2020 | -0,20% | -0,25 | 123,98 | 123,90 | 123,01 | 123,99 | 4M | 2.716 |
| 21/10/2020 | 1,41% | 1,73 | 124,23 | 122,55 | 122,01 | 124,49 | 4M | 2.635 |
| 20/10/2020 | 0,19% | 0,23 | 122,50 | 122,00 | 121,86 | 124,50 | 7M | 3.276 |
| 19/10/2020 | 1,01% | 1,22 | 122,27 | 121,46 | 121,20 | 122,50 | 4M | 866 |
| 16/10/2020 | -0,16% | -0,20 | 121,05 | 121,15 | 121,00 | 121,50 | 4M | 1.774 |
| 15/10/2020 | -0,12% | -0,15 | 121,25 | 121,26 | 121,00 | 121,59 | 5M | 2.317 |
| 14/10/2020 | -0,68% | -0,83 | 121,40 | 121,90 | 120,80 | 122,49 | 11M | 3.186 |
| 13/10/2020 | -1,85% | -2,31 | 122,23 | 124,49 | 121,55 | 124,49 | 5M | 1.959 |
| 09/10/2020 | -0,28% | -0,35 | 124,54 | 125,49 | 124,34 | 125,95 | 2M | 1.550 |
| 08/10/2020 | 0,47% | 0,59 | 124,89 | 124,30 | 123,03 | 125,50 | 3M | 3.451 |
| 07/10/2020 | 0,34% | 0,42 | 124,30 | 123,99 | 123,76 | 124,47 | 3M | 1.085 |
| 06/10/2020 | -0,09% | -0,11 | 123,88 | 125,10 | 123,51 | 127,00 | 3M | 1.069 |
| 05/10/2020 | -1,20% | -1,50 | 123,99 | 125,09 | 122,52 | 125,29 | 3M | 3.841 |
| 02/10/2020 | 2,52% | 3,09 | 125,49 | 122,78 | 122,28 | 129,17 | 3M | 887 |
| 01/10/2020 | -0,67% | -0,83 | 122,40 | 123,00 | 121,58 | 123,00 | 2M | 2.130 |
| 30/09/2020 | 0,19% | 0,23 | 123,23 | 123,48 | 121,62 | 123,50 | 5M | 3.415 |
| 29/09/2020 | 0,00% | 0,00 | 123,00 | 123,16 | 122,44 | 123,50 | 2M | 797 |
| 28/09/2020 | -0,24% | -0,29 | 123,00 | 123,29 | 122,86 | 123,49 | 1M | 1.005 |
| 25/09/2020 | 0,11% | 0,14 | 123,29 | 123,20 | 122,97 | 123,74 | 3M | 658 |
| 24/09/2020 | -0,20% | -0,25 | 123,15 | 123,40 | 122,83 | 123,85 | 4M | 882 |
| 23/09/2020 | -0,06% | -0,07 | 123,40 | 123,49 | 122,72 | 123,96 | 4M | 1.994 |
| 22/09/2020 | 1,04% | 1,27 | 123,47 | 122,85 | 122,80 | 123,99 | 3M | 2.095 |
| 21/09/2020 | -0,41% | -0,50 | 122,20 | 123,30 | 121,52 | 123,30 | 3M | 1.601 |
| 18/09/2020 | 0,57% | 0,69 | 122,70 | 122,11 | 122,10 | 123,00 | 3M | 3.504 |
| 17/09/2020 | -0,80% | -0,98 | 122,01 | 123,50 | 121,71 | 123,63 | 5M | 4.506 |
| 16/09/2020 | -1,00% | -1,24 | 122,99 | 124,25 | 122,25 | 124,40 | 5M | 2.761 |
| 15/09/2020 | 2,97% | 3,58 | 124,23 | 120,37 | 120,37 | 124,80 | 5M | 4.238 |
| 14/09/2020 | -0,05% | -0,06 | 120,65 | 120,72 | 120,00 | 121,48 | 6M | 3.612 |
| 11/09/2020 | -0,25% | -0,30 | 120,71 | 121,07 | 120,40 | 121,49 | 5M | 2.843 |
| 10/09/2020 | -0,73% | -0,89 | 121,01 | 122,00 | 120,60 | 122,00 | 4M | 2.222 |
| 09/09/2020 | 1,16% | 1,40 | 121,90 | 120,50 | 120,45 | 122,00 | 4M | 1.780 |
| 08/09/2020 | -0,15% | -0,18 | 120,50 | 120,68 | 120,20 | 121,40 | 3M | 1.684 |
| 04/09/2020 | 0,57% | 0,68 | 120,68 | 120,00 | 119,80 | 120,80 | 3M | 1.965 |
| 03/09/2020 | -1,40% | -1,70 | 120,00 | 121,50 | 119,80 | 121,69 | 6M | 5.160 |
| 02/09/2020 | -0,89% | -1,09 | 121,70 | 121,81 | 120,89 | 122,39 | 5M | 3.414 |
| 01/09/2020 | -0,18% | -0,22 | 122,79 | 122,54 | 120,73 | 123,73 | 4M | 2.338 |
| 31/08/2020 | -0,40% | -0,49 | 123,01 | 123,50 | 123,00 | 124,61 | 1M | 692 |
| 28/08/2020 | -1,44% | -1,81 | 123,50 | 125,00 | 123,06 | 125,31 | 3M | 1.298 |
| 27/08/2020 | -1,33% | -1,69 | 125,31 | 123,44 | 122,60 | 125,31 | 1M | 461 |
| 26/08/2020 | 0,63% | 0,79 | 127,00 | 126,21 | 126,21 | 127,97 | 1M | 733 |
| 25/08/2020 | 0,46% | 0,58 | 126,21 | 125,91 | 125,73 | 130,00 | 2M | 1.301 |
| 24/08/2020 | 0,83% | 1,03 | 125,63 | 124,86 | 124,86 | 125,94 | 1M | 546 |
| 21/08/2020 | 0,48% | 0,60 | 124,60 | 124,00 | 123,91 | 125,28 | 2M | 1.331 |
| 20/08/2020 | 0,59% | 0,73 | 124,00 | 123,27 | 123,25 | 124,00 | 1M | 932 |
| 19/08/2020 | 1,21% | 1,47 | 123,27 | 121,80 | 121,50 | 123,50 | 4M | 1.199 |
| 18/08/2020 | -2,02% | -2,51 | 121,80 | 124,31 | 121,52 | 124,50 | 5M | 2.066 |
| 17/08/2020 | -0,15% | -0,19 | 124,31 | 125,66 | 123,49 | 125,66 | 3M | 1.229 |
| 14/08/2020 | 0,36% | 0,45 | 124,50 | 124,00 | 122,11 | 125,00 | 3M | 1.129 |
| 13/08/2020 | 2,95% | 3,55 | 124,05 | 121,40 | 120,50 | 124,61 | 5M | 2.599 |
| 12/08/2020 | -4,43% | -5,59 | 120,50 | 126,10 | 120,01 | 126,50 | 6M | 3.424 |
| 11/08/2020 | -5,00% | -6,63 | 126,09 | 132,70 | 125,03 | 132,70 | 6M | 4.118 |
| 10/08/2020 | -0,96% | -1,28 | 132,72 | 134,00 | 130,00 | 134,00 | 2M | 1.580 |
| 07/08/2020 | 0,15% | 0,20 | 134,00 | 134,40 | 132,42 | 134,50 | 1M | 1.547 |
| 06/08/2020 | 4,33% | 5,55 | 133,80 | 129,98 | 128,31 | 134,00 | 3M | 1.969 |
| 05/08/2020 | 0,69% | 0,88 | 128,25 | 128,00 | 127,41 | 130,70 | 2M | 725 |
| 04/08/2020 | -1,27% | -1,64 | 127,37 | 130,00 | 126,60 | 130,97 | 2M | 868 |
| 03/08/2020 | -3,72% | -4,99 | 129,01 | 134,01 | 129,01 | 134,64 | 2M | 917 |
| 31/07/2020 | 0,00% | 0,00 | 134,00 | 133,79 | 132,00 | 135,20 | 2M | 1.111 |
| 30/07/2020 | 2,05% | 2,69 | 134,00 | 132,80 | 131,35 | 134,00 | 1M | 1.082 |
| 29/07/2020 | -2,73% | -3,69 | 131,31 | 135,00 | 130,51 | 136,89 | 3M | 2.476 |
| 28/07/2020 | 2,43% | 3,20 | 135,00 | 132,62 | 132,25 | 135,00 | 2M | 1.790 |
| 27/07/2020 | 0,37% | 0,49 | 131,80 | 131,31 | 130,09 | 133,46 | 2M | 657 |
| 24/07/2020 | -3,02% | -4,09 | 131,31 | 136,19 | 130,00 | 136,19 | 3M | 1.649 |
| 23/07/2020 | 3,37% | 4,41 | 135,40 | 132,00 | 130,00 | 141,20 | 3M | 1.010 |
| 22/07/2020 | 3,14% | 3,99 | 130,99 | 127,00 | 126,89 | 131,45 | 3M | 880 |
| 21/07/2020 | -1,41% | -1,81 | 127,00 | 129,23 | 126,23 | 130,49 | 3M | 1.707 |
| 20/07/2020 | 0,01% | 0,01 | 128,81 | 129,00 | 128,55 | 129,46 | 2M | 719 |
| 17/07/2020 | -0,16% | -0,20 | 128,80 | 129,00 | 128,63 | 129,00 | 2M | 1.148 |
| 16/07/2020 | 1,70% | 2,16 | 129,00 | 127,25 | 127,00 | 129,00 | 2M | 2.742 |
| 15/07/2020 | 0,51% | 0,64 | 126,84 | 126,02 | 126,02 | 128,37 | 2M | 1.472 |
| 14/07/2020 | 0,31% | 0,39 | 126,20 | 125,85 | 124,01 | 129,87 | 4M | 1.262 |
| 13/07/2020 | -0,27% | -0,34 | 125,81 | 128,00 | 122,24 | 128,47 | 3M | 2.525 |
| 10/07/2020 | - | - | 126,15 | 126,31 | 126,08 | 129,50 | 3M | 900 |
Date,Open,High,Low,Close,Volume
22-Jan-21,116.10,116.90,115.60,116.45,2278984
21-Jan-21,117.59,118.00,115.61,116.21,2868699
20-Jan-21,116.50,118.00,116.11,117.60,2080987
19-Jan-21,117.95,117.95,115.10,116.50,2776819
18-Jan-21,117.98,118.40,117.00,118.00,2499683
15-Jan-21,118.00,118.24,116.40,117.99,3337269
14-Jan-21,116.04,118.23,116.00,117.98,1691556
13-Jan-21,117.56,117.84,115.35,116.00,2553982
12-Jan-21,119.35,119.35,117.50,117.50,3549946
11-Jan-21,119.30,119.70,118.16,119.36,4058182
08-Jan-21,117.69,119.40,117.43,119.40,3391781
07-Jan-21,118.50,119.47,116.76,117.43,4122666
06-Jan-21,119.39,119.83,118.63,119.55,3558491
05-Jan-21,119.40,119.74,118.95,119.39,2710283
04-Jan-21,119.87,119.87,118.01,119.40,2264104
30-Dec-20,119.05,119.87,118.48,119.87,2601215
29-Dec-20,118.39,119.86,118.22,119.05,2177544
28-Dec-20,119.40,119.40,118.21,119.26,3011747
23-Dec-20,115.92,119.86,115.92,119.40,3244993
22-Dec-20,115.93,116.25,115.11,115.92,1817728
21-Dec-20,115.81,115.98,115.04,115.93,1427333
18-Dec-20,114.49,115.99,114.16,115.68,1778514
17-Dec-20,114.90,116.26,112.99,114.50,2260620
16-Dec-20,114.82,115.50,114.50,114.90,1776418
15-Dec-20,113.42,114.47,113.02,114.47,2054078
14-Dec-20,112.97,113.78,112.50,113.40,2653753
11-Dec-20,110.00,113.90,110.00,112.97,3390364
10-Dec-20,113.30,113.36,108.55,109.91,5690225
09-Dec-20,113.33,113.79,112.52,113.35,2108919
08-Dec-20,112.89,113.99,112.00,113.40,2709973
07-Dec-20,115.56,115.84,111.72,112.53,5188886
04-Dec-20,116.52,116.80,115.22,115.43,2047034
03-Dec-20,115.73,116.99,115.20,116.99,1846507
02-Dec-20,116.73,116.93,115.20,115.72,2022284
01-Dec-20,116.80,118.41,116.44,117.00,1255101
30-Nov-20,116.60,117.00,115.05,116.80,1721002
27-Nov-20,114.50,116.98,113.50,116.60,5039130
26-Nov-20,116.02,116.75,114.20,115.00,2408684
25-Nov-20,117.65,117.65,116.00,116.00,3230570
24-Nov-20,118.14,118.50,117.00,117.36,4154443
23-Nov-20,118.30,118.50,118.01,118.02,2271650
20-Nov-20,118.38,118.50,118.05,118.30,1877011
19-Nov-20,118.26,118.50,118.25,118.50,2525588
18-Nov-20,118.11,118.50,118.00,118.25,2293577
17-Nov-20,119.30,119.30,118.04,118.05,3086647
16-Nov-20,119.71,119.95,118.40,119.16,2876963
13-Nov-20,120.51,120.59,119.00,119.95,2682049
12-Nov-20,120.50,120.94,120.50,120.50,4627345
11-Nov-20,120.50,121.15,120.50,120.97,2939674
10-Nov-20,120.55,121.30,120.55,121.18,3755518
09-Nov-20,119.76,121.20,119.60,120.89,6150615
06-Nov-20,119.87,120.00,119.33,119.97,4203629
05-Nov-20,117.90,119.99,117.90,119.87,2162497
04-Nov-20,117.95,118.99,117.80,118.10,2175179
03-Nov-20,118.16,118.80,117.66,117.80,3749324
30-Oct-20,119.32,120.32,119.07,119.35,5957395
29-Oct-20,119.02,120.50,119.02,120.23,5124598
28-Oct-20,121.43,121.59,119.00,120.20,5242099
27-Oct-20,121.95,122.50,121.13,121.23,3197559
26-Oct-20,122.80,123.20,121.95,121.95,5085565
23-Oct-20,123.98,123.98,122.42,122.83,3536747
22-Oct-20,123.90,123.99,123.01,123.98,3667180
21-Oct-20,122.55,124.49,122.01,124.23,4491991
20-Oct-20,122.00,124.50,121.86,122.50,6532257
19-Oct-20,121.46,122.50,121.20,122.27,4044773
16-Oct-20,121.15,121.50,121.00,121.05,3582785
15-Oct-20,121.26,121.59,121.00,121.25,5487470
14-Oct-20,121.90,122.49,120.80,121.40,10610554
13-Oct-20,124.49,124.49,121.55,122.23,4890991
09-Oct-20,125.49,125.95,124.34,124.54,2237720
08-Oct-20,124.30,125.50,123.03,124.89,3313442
07-Oct-20,123.99,124.47,123.76,124.30,2765094
06-Oct-20,125.10,127.00,123.51,123.88,3018369
05-Oct-20,125.09,125.29,122.52,123.99,3327822
02-Oct-20,122.78,129.17,122.28,125.49,3482599
01-Oct-20,123.00,123.00,121.58,122.40,1857215
30-Sep-20,123.48,123.50,121.62,123.23,5450477
29-Sep-20,123.16,123.50,122.44,123.00,2486354
28-Sep-20,123.29,123.49,122.86,123.00,1396033
25-Sep-20,123.20,123.74,122.97,123.29,2898297
24-Sep-20,123.40,123.85,122.83,123.15,3597598
23-Sep-20,123.49,123.96,122.72,123.40,3514540
22-Sep-20,122.85,123.99,122.80,123.47,2939298
21-Sep-20,123.30,123.30,121.52,122.20,2846645
18-Sep-20,122.11,123.00,122.10,122.70,3344460
17-Sep-20,123.50,123.63,121.71,122.01,5207068
16-Sep-20,124.25,124.40,122.25,122.99,4612841
15-Sep-20,120.37,124.80,120.37,124.23,4552966
14-Sep-20,120.72,121.48,120.00,120.65,6491540
11-Sep-20,121.07,121.49,120.40,120.71,5152198
10-Sep-20,122.00,122.00,120.60,121.01,3946936
09-Sep-20,120.50,122.00,120.45,121.90,3902677
08-Sep-20,120.68,121.40,120.20,120.50,3483705
04-Sep-20,120.00,120.80,119.80,120.68,3162670
03-Sep-20,121.50,121.69,119.80,120.00,5913463
02-Sep-20,121.81,122.39,120.89,121.70,4678922
01-Sep-20,122.54,123.73,120.73,122.79,4465314
31-Aug-20,123.50,124.61,123.00,123.01,1443377
28-Aug-20,125.00,125.31,123.06,123.50,3276058
27-Aug-20,123.44,125.31,122.60,125.31,1138482
26-Aug-20,126.21,127.97,126.21,127.00,1404289
25-Aug-20,125.91,130.00,125.73,126.21,2352028
24-Aug-20,124.86,125.94,124.86,125.63,1174871
21-Aug-20,124.00,125.28,123.91,124.60,2272116
20-Aug-20,123.27,124.00,123.25,124.00,1111501
19-Aug-20,121.80,123.50,121.50,123.27,4357907
18-Aug-20,124.31,124.50,121.52,121.80,4840320
17-Aug-20,125.66,125.66,123.49,124.31,3004309
14-Aug-20,124.00,125.00,122.11,124.50,2501340
13-Aug-20,121.40,124.61,120.50,124.05,4567400
12-Aug-20,126.10,126.50,120.01,120.50,6402083
11-Aug-20,132.70,132.70,125.03,126.09,6013156
10-Aug-20,134.00,134.00,130.00,132.72,1838464
07-Aug-20,134.40,134.50,132.42,134.00,1480385
06-Aug-20,129.98,134.00,128.31,133.80,2571611
05-Aug-20,128.00,130.70,127.41,128.25,1776817
04-Aug-20,130.00,130.97,126.60,127.37,2143032
03-Aug-20,134.01,134.64,129.01,129.01,2051843
31-Jul-20,133.79,135.20,132.00,134.00,2222853
30-Jul-20,132.80,134.00,131.35,134.00,1290302
29-Jul-20,135.00,136.89,130.51,131.31,2620594
28-Jul-20,132.62,135.00,132.25,135.00,1841491
27-Jul-20,131.31,133.46,130.09,131.80,1609549
24-Jul-20,136.19,136.19,130.00,131.31,3107213
23-Jul-20,132.00,141.20,130.00,135.40,2514310
22-Jul-20,127.00,131.45,126.89,130.99,2745264
21-Jul-20,129.23,130.49,126.23,127.00,2704379
20-Jul-20,129.00,129.46,128.55,128.81,1518589
17-Jul-20,129.00,129.00,128.63,128.80,1700171
16-Jul-20,127.25,129.00,127.00,129.00,2359337
15-Jul-20,126.02,128.37,126.02,126.84,1904705
14-Jul-20,125.85,129.87,124.01,126.20,4023383
13-Jul-20,128.00,128.47,122.24,125.81,2731283
10-Jul-20,126.31,129.50,126.08,126.15,3004632
*exoneração de responsabilidade e termos de uso