Cotação atual, histórico e gráfico do papel: LVOL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/09/2026 | 0,13% | 0,19 | 142,22 | 142,66 | 140,54 | 142,91 | 10M | 962 |
| 03/09/2026 | 0,42% | 0,59 | 142,03 | 142,87 | 141,53 | 144,26 | 397K | 424 |
| 02/09/2026 | 2,92% | 4,01 | 141,44 | 138,24 | 137,73 | 141,58 | 2M | 935 |
| 01/09/2026 | 1,10% | 1,49 | 137,43 | 136,61 | 135,61 | 138,29 | 623K | 1.170 |
| 31/08/2026 | 0,63% | 0,85 | 135,94 | 136,44 | 135,39 | 136,44 | 1M | 415 |
| 28/08/2026 | 0,36% | 0,48 | 135,09 | 134,98 | 133,40 | 135,09 | 845K | 391 |
| 27/08/2026 | -0,06% | -0,08 | 134,61 | 134,01 | 133,58 | 134,69 | 321K | 412 |
| 26/08/2026 | 0,42% | 0,56 | 134,69 | 134,76 | 133,98 | 135,13 | 298K | 480 |
| 25/08/2026 | 1,85% | 2,43 | 134,13 | 131,15 | 131,15 | 134,13 | 287K | 380 |
| 24/08/2026 | 1,16% | 1,51 | 131,70 | 129,71 | 127,02 | 132,29 | 1M | 641 |
| 21/08/2026 | 1,47% | 1,88 | 130,19 | 129,60 | 128,77 | 130,98 | 4M | 428 |
| 20/08/2026 | 0,28% | 0,36 | 128,31 | 127,25 | 127,25 | 129,56 | 1M | 521 |
| 19/08/2026 | 0,25% | 0,32 | 127,95 | 129,76 | 127,66 | 129,79 | 435K | 427 |
| 18/08/2026 | -0,32% | -0,41 | 127,63 | 128,80 | 127,54 | 128,91 | 824K | 402 |
| 17/08/2026 | 0,03% | 0,04 | 128,04 | 128,37 | 127,45 | 128,49 | 602K | 565 |
| 14/08/2026 | -0,57% | -0,74 | 128,00 | 128,78 | 126,47 | 128,78 | 1M | 615 |
| 13/08/2026 | -0,96% | -1,25 | 128,74 | 129,68 | 128,13 | 130,07 | 319K | 467 |
| 12/08/2026 | -0,27% | -0,35 | 129,99 | 130,35 | 129,66 | 130,80 | 2M | 741 |
| 11/08/2026 | -2,21% | -2,94 | 130,34 | 133,57 | 129,98 | 133,57 | 433K | 287 |
| 10/08/2026 | -0,57% | -0,76 | 133,28 | 133,78 | 132,71 | 138,94 | 488K | 1.062 |
| 07/08/2026 | -1,70% | -2,32 | 134,04 | 137,28 | 133,50 | 137,28 | 315K | 446 |
| 06/08/2026 | -1,22% | -1,68 | 136,36 | 137,20 | 136,22 | 137,57 | 513K | 297 |
| 05/08/2026 | -0,23% | -0,32 | 138,04 | 139,21 | 137,94 | 139,40 | 289K | 409 |
| 04/08/2026 | 0,39% | 0,54 | 138,36 | 139,60 | 137,91 | 139,60 | 2M | 439 |
| 03/08/2026 | -0,28% | -0,39 | 137,82 | 139,17 | 137,22 | 139,17 | 1M | 416 |
| 31/07/2026 | 0,38% | 0,52 | 138,21 | 139,07 | 137,98 | 139,19 | 956K | 190 |
| 30/07/2026 | 1,29% | 1,75 | 137,69 | 136,90 | 136,07 | 137,69 | 144K | 359 |
| 29/07/2026 | -1,86% | -2,57 | 135,94 | 139,21 | 135,94 | 139,21 | 620K | 395 |
| 28/07/2026 | 0,14% | 0,20 | 138,51 | 139,79 | 138,26 | 140,06 | 1M | 830 |
| 27/07/2026 | 0,39% | 0,54 | 138,31 | 138,34 | 137,17 | 138,34 | 382K | 166 |
| 24/07/2026 | -1,76% | -2,47 | 137,77 | 139,82 | 137,70 | 139,82 | 544K | 514 |
| 23/07/2026 | 0,89% | 1,24 | 140,24 | 143,19 | 139,77 | 143,19 | 541K | 3.354 |
| 22/07/2026 | 0,00% | 0,00 | 139,00 | 139,00 | 138,69 | 141,19 | 1M | 324 |
| 21/07/2026 | 0,04% | 0,06 | 139,00 | 138,45 | 137,82 | 139,00 | 2M | 401 |
| 20/07/2026 | -0,12% | -0,16 | 138,94 | 139,70 | 138,49 | 139,70 | 148K | 371 |
| 17/07/2026 | -0,32% | -0,45 | 139,10 | 139,13 | 138,73 | 139,60 | 130K | 337 |
| 16/07/2026 | -0,64% | -0,90 | 139,55 | 140,06 | 138,86 | 140,06 | 269K | 394 |
| 15/07/2026 | -0,55% | -0,78 | 140,45 | 141,93 | 140,07 | 141,93 | 2M | 383 |
| 14/07/2026 | 0,59% | 0,83 | 141,23 | 140,93 | 140,40 | 141,24 | 330K | 360 |
| 13/07/2026 | -1,49% | -2,13 | 140,40 | 143,00 | 140,20 | 143,00 | 903K | 1.096 |
| 10/07/2026 | 2,84% | 3,93 | 142,53 | 141,26 | 140,85 | 142,53 | 560K | 159 |
| 09/07/2026 | 1,56% | 2,13 | 138,60 | 137,79 | 136,79 | 138,65 | 395K | 379 |
| 08/07/2026 | -0,34% | -0,46 | 136,47 | 137,22 | 135,63 | 138,30 | 469K | 416 |
| 07/07/2026 | 0,01% | 0,02 | 136,93 | 137,50 | 136,58 | 137,96 | 314K | 394 |
| 06/07/2026 | -0,80% | -1,11 | 136,91 | 137,31 | 136,30 | 137,31 | 276K | 376 |
| 03/07/2026 | 0,30% | 0,41 | 138,02 | 138,99 | 137,16 | 138,99 | 2M | 365 |
| 02/07/2026 | 0,99% | 1,35 | 137,61 | 137,63 | 136,74 | 140,10 | 379K | 413 |
| 01/07/2026 | -0,37% | -0,50 | 136,26 | 135,10 | 135,09 | 136,40 | 229K | 401 |
| 30/06/2026 | -0,75% | -1,03 | 136,76 | 137,83 | 135,80 | 137,83 | 407K | 151 |
| 29/06/2026 | -0,07% | -0,09 | 137,79 | 137,97 | 137,01 | 137,97 | 2M | 536 |
| 26/06/2026 | 0,78% | 1,07 | 137,88 | 137,70 | 136,44 | 138,20 | 775K | 53 |
| 25/06/2026 | 0,91% | 1,24 | 136,81 | 136,46 | 134,50 | 137,76 | 566K | 523 |
| 24/06/2026 | -0,34% | -0,46 | 135,57 | 134,60 | 134,60 | 135,94 | 443K | 374 |
| 23/06/2026 | 0,16% | 0,22 | 136,03 | 135,14 | 134,49 | 136,29 | 804K | 203 |
| 22/06/2026 | 1,20% | 1,61 | 135,81 | 134,47 | 134,47 | 135,81 | 200K | 361 |
| 19/06/2026 | -0,29% | -0,39 | 134,20 | 134,59 | 133,89 | 134,77 | 459K | 331 |
| 18/06/2026 | 0,31% | 0,41 | 134,59 | 134,03 | 133,93 | 135,21 | 1M | 900 |
| 17/06/2026 | -0,69% | -0,93 | 134,18 | 136,05 | 133,68 | 136,49 | 1M | 527 |
| 16/06/2026 | -0,35% | -0,48 | 135,11 | 134,83 | 134,55 | 135,35 | 967K | 382 |
| 15/06/2026 | -0,31% | -0,42 | 135,59 | 137,54 | 135,48 | 139,87 | 1M | 540 |
| 12/06/2026 | -0,01% | -0,01 | 136,01 | 134,63 | 134,63 | 136,79 | 291K | 368 |
| 11/06/2026 | 1,74% | 2,33 | 136,02 | 133,80 | 133,29 | 136,02 | 239K | 326 |
| 10/06/2026 | -0,27% | -0,36 | 133,69 | 133,05 | 132,89 | 133,99 | 3M | 481 |
| 09/06/2026 | 0,87% | 1,15 | 134,05 | 134,01 | 132,83 | 134,33 | 2M | 1.893 |
| 08/06/2026 | -0,25% | -0,33 | 132,90 | 134,34 | 132,31 | 134,34 | 707K | 454 |
| 05/06/2026 | -0,48% | -0,64 | 133,23 | 133,55 | 133,07 | 136,55 | 1M | 680 |
| 03/06/2026 | -1,70% | -2,32 | 133,87 | 133,46 | 133,46 | 134,65 | 358K | 134 |
| 02/06/2026 | 1,57% | 2,11 | 136,19 | 134,73 | 134,03 | 136,35 | 396K | 366 |
| 01/06/2026 | -0,91% | -1,23 | 134,08 | 135,31 | 133,39 | 135,94 | 1M | 415 |
| 29/05/2026 | -0,16% | -0,22 | 135,31 | 135,29 | 133,97 | 135,65 | 3M | 3.166 |
| 28/05/2026 | -0,63% | -0,86 | 135,53 | 137,76 | 135,35 | 138,82 | 4M | 784 |
| 27/05/2026 | -0,04% | -0,06 | 136,39 | 137,42 | 136,01 | 137,62 | 4M | 601 |
| 26/05/2026 | -0,47% | -0,65 | 136,45 | 137,35 | 135,59 | 137,35 | 593K | 341 |
| 25/05/2026 | 0,99% | 1,35 | 137,10 | 136,22 | 136,03 | 137,10 | 1M | 527 |
| 22/05/2026 | -0,84% | -1,15 | 135,75 | 136,20 | 134,53 | 136,26 | 356K | 623 |
| 21/05/2026 | -0,15% | -0,21 | 136,90 | 136,97 | 135,65 | 137,50 | 719K | 354 |
| 20/05/2026 | 1,93% | 2,60 | 137,11 | 135,24 | 135,24 | 137,78 | 1M | 583 |
| 19/05/2026 | -1,39% | -1,89 | 134,51 | 134,25 | 134,00 | 135,68 | 1M | 2.231 |
| 18/05/2026 | 0,07% | 0,09 | 136,40 | 136,37 | 135,53 | 136,48 | 477K | 382 |
| 15/05/2026 | -0,82% | -1,13 | 136,31 | 135,13 | 135,13 | 136,47 | 321K | 371 |
| 14/05/2026 | 0,41% | 0,56 | 137,44 | 138,25 | 137,31 | 138,25 | 628K | 671 |
| 13/05/2026 | -1,62% | -2,25 | 136,88 | 139,74 | 136,50 | 139,74 | 583K | 1.206 |
| 12/05/2026 | -1,12% | -1,58 | 139,13 | 140,70 | 138,74 | 140,70 | 1M | 373 |
| 11/05/2026 | -1,18% | -1,68 | 140,71 | 142,62 | 140,25 | 142,62 | 507K | 1.467 |
| 08/05/2026 | 0,72% | 1,02 | 142,39 | 142,79 | 142,30 | 145,12 | 323K | 358 |
| 07/05/2026 | -2,25% | -3,25 | 141,37 | 144,55 | 141,19 | 144,55 | 571K | 399 |
| 06/05/2026 | 0,47% | 0,68 | 144,62 | 145,15 | 143,29 | 145,15 | 359K | 427 |
| 05/05/2026 | 1,26% | 1,79 | 143,94 | 142,20 | 142,20 | 144,51 | 610K | 568 |
| 04/05/2026 | -0,89% | -1,27 | 142,15 | 144,86 | 141,84 | 144,86 | 452K | 808 |
| 30/04/2026 | 1,46% | 2,07 | 143,42 | 142,77 | 142,46 | 143,78 | 390K | 234 |
| 29/04/2026 | -1,98% | -2,85 | 141,35 | 144,00 | 141,11 | 144,00 | 450K | 204 |
| 28/04/2026 | -0,87% | -1,26 | 144,20 | 144,24 | 143,25 | 144,29 | 1M | 336 |
| 27/04/2026 | -0,87% | -1,28 | 145,46 | 147,76 | 145,32 | 147,76 | 636K | 780 |
| 24/04/2026 | -0,61% | -0,90 | 146,74 | 147,07 | 146,29 | 147,34 | 727K | 368 |
| 23/04/2026 | -0,89% | -1,32 | 147,64 | 148,97 | 147,14 | 148,99 | 1M | 369 |
| 22/04/2026 | -1,75% | -2,66 | 148,96 | 151,39 | 148,62 | 151,44 | 521K | 382 |
| 20/04/2026 | 0,17% | 0,25 | 151,62 | 152,28 | 151,31 | 152,28 | 752K | 393 |
| 17/04/2026 | -0,24% | -0,37 | 151,37 | 152,96 | 151,01 | 154,32 | 341K | 384 |
| 16/04/2026 | -0,82% | -1,25 | 151,74 | 153,64 | 150,90 | 153,64 | 355K | 388 |
| 15/04/2026 | -0,37% | -0,57 | 152,99 | 151,94 | 151,94 | 153,41 | 530K | 362 |
| 14/04/2026 | 0,53% | 0,81 | 153,56 | 152,58 | 152,58 | 153,96 | 557K | 489 |
| 13/04/2026 | 0,48% | 0,73 | 152,75 | 152,00 | 151,11 | 152,75 | 2M | 1.044 |
| 10/04/2026 | 0,96% | 1,45 | 152,02 | 151,59 | 151,19 | 152,30 | 2M | 524 |
| 09/04/2026 | 1,52% | 2,26 | 150,57 | 149,16 | 148,80 | 151,10 | 1M | 572 |
| 08/04/2026 | 2,61% | 3,77 | 148,31 | 148,84 | 147,68 | 152,60 | 2M | 376 |
| 07/04/2026 | -0,14% | -0,20 | 144,54 | 143,74 | 142,55 | 144,54 | 763K | 652 |
| 06/04/2026 | 0,00% | 0,00 | 144,74 | 144,94 | 144,38 | 145,78 | 1M | 567 |
| 02/04/2026 | -0,19% | -0,27 | 144,74 | 143,60 | 142,67 | 145,86 | 4M | 445 |
| 01/04/2026 | 0,32% | 0,46 | 145,01 | 146,00 | 144,31 | 146,00 | 276K | 355 |
| 31/03/2026 | 2,87% | 4,03 | 144,55 | 142,31 | 140,52 | 144,55 | 4M | 388 |
| 30/03/2026 | 0,60% | 0,84 | 140,52 | 141,08 | 139,85 | 141,28 | 501K | 390 |
| 27/03/2026 | -0,57% | -0,80 | 139,68 | 139,36 | 139,27 | 140,87 | 489K | 44 |
| 26/03/2026 | -1,64% | -2,34 | 140,48 | 142,82 | 140,19 | 142,82 | 997K | 654 |
| 25/03/2026 | 1,39% | 1,96 | 142,82 | 142,11 | 141,97 | 143,31 | 2M | 392 |
| 24/03/2026 | -0,01% | -0,02 | 140,86 | 139,67 | 138,96 | 140,86 | 2M | 914 |
| 23/03/2026 | 2,82% | 3,87 | 140,88 | 138,58 | 138,58 | 141,99 | 2M | 1.297 |
| 20/03/2026 | -2,25% | -3,15 | 137,01 | 139,95 | 136,33 | 139,95 | 4M | 723 |
| 19/03/2026 | 0,42% | 0,59 | 140,16 | 137,96 | 137,39 | 140,92 | 2M | 718 |
| 18/03/2026 | -0,79% | -1,11 | 139,57 | 140,89 | 139,56 | 141,03 | 2M | 466 |
| 17/03/2026 | 0,11% | 0,15 | 140,68 | 140,50 | 140,24 | 142,00 | 1M | 780 |
| 16/03/2026 | 0,91% | 1,27 | 140,53 | 141,21 | 140,36 | 142,19 | 1M | 1.127 |
| 13/03/2026 | -0,09% | -0,12 | 139,26 | 140,05 | 138,86 | 142,83 | 762K | 828 |
| 12/03/2026 | -1,92% | -2,73 | 139,38 | 140,73 | 138,90 | 141,02 | 2M | 775 |
| 11/03/2026 | -0,32% | -0,46 | 142,11 | 141,78 | 141,39 | 143,51 | 838K | 770 |
| 10/03/2026 | 0,97% | 1,37 | 142,57 | 142,62 | 141,23 | 144,12 | 2M | 590 |
| 09/03/2026 | 0,97% | 1,35 | 141,20 | 138,68 | 138,50 | 141,41 | 4M | 1.052 |
| 06/03/2026 | -0,36% | -0,51 | 139,85 | 139,80 | 138,07 | 140,76 | 759K | 387 |
| 05/03/2026 | -2,33% | -3,35 | 140,36 | 143,10 | 140,03 | 143,10 | 3M | 77 |
| 04/03/2026 | 1,43% | 2,03 | 143,71 | 143,53 | 142,05 | 144,61 | 2M | 354 |
| 03/03/2026 | -2,79% | -4,07 | 141,68 | 142,93 | 139,20 | 142,93 | 1M | 500 |
| 02/03/2026 | -0,44% | -0,65 | 145,75 | 145,47 | 144,34 | 146,25 | 5M | 597 |
| 27/02/2026 | -1,45% | -2,16 | 146,40 | 148,64 | 146,07 | 148,64 | 5M | 499 |
| 26/02/2026 | 0,64% | 0,95 | 148,56 | 147,31 | 147,00 | 148,56 | 311K | 54 |
| 25/02/2026 | - | - | 147,61 | 149,41 | 146,88 | 149,41 | 257K | 373 |
Date,Open,High,Low,Close,Volume
04-Sep-26,142.66,142.91,140.54,142.22,10149183
03-Sep-26,142.87,144.26,141.53,142.03,397386
02-Sep-26,138.24,141.58,137.73,141.44,2336841
01-Sep-26,136.61,138.29,135.61,137.43,622669
31-Aug-26,136.44,136.44,135.39,135.94,1083367
28-Aug-26,134.98,135.09,133.40,135.09,844595
27-Aug-26,134.01,134.69,133.58,134.61,320791
26-Aug-26,134.76,135.13,133.98,134.69,298423
25-Aug-26,131.15,134.13,131.15,134.13,287237
24-Aug-26,129.71,132.29,127.02,131.70,1478140
21-Aug-26,129.60,130.98,128.77,130.19,3638192
20-Aug-26,127.25,129.56,127.25,128.31,1132434
19-Aug-26,129.76,129.79,127.66,127.95,435010
18-Aug-26,128.80,128.91,127.54,127.63,823579
17-Aug-26,128.37,128.49,127.45,128.04,601633
14-Aug-26,128.78,128.78,126.47,128.00,1389113
13-Aug-26,129.68,130.07,128.13,128.74,318851
12-Aug-26,130.35,130.80,129.66,129.99,2183142
11-Aug-26,133.57,133.57,129.98,130.34,432643
10-Aug-26,133.78,138.94,132.71,133.28,487824
07-Aug-26,137.28,137.28,133.50,134.04,314560
06-Aug-26,137.20,137.57,136.22,136.36,513364
05-Aug-26,139.21,139.40,137.94,138.04,288594
04-Aug-26,139.60,139.60,137.91,138.36,1922447
03-Aug-26,139.17,139.17,137.22,137.82,1188282
31-Jul-26,139.07,139.19,137.98,138.21,955884
30-Jul-26,136.90,137.69,136.07,137.69,144216
29-Jul-26,139.21,139.21,135.94,135.94,620471
28-Jul-26,139.79,140.06,138.26,138.51,1326225
27-Jul-26,138.34,138.34,137.17,138.31,381998
24-Jul-26,139.82,139.82,137.70,137.77,543627
23-Jul-26,143.19,143.19,139.77,140.24,541276
22-Jul-26,139.00,141.19,138.69,139.00,1383598
21-Jul-26,138.45,139.00,137.82,139.00,1667135
20-Jul-26,139.70,139.70,138.49,138.94,148470
17-Jul-26,139.13,139.60,138.73,139.10,129999
16-Jul-26,140.06,140.06,138.86,139.55,269342
15-Jul-26,141.93,141.93,140.07,140.45,1707754
14-Jul-26,140.93,141.24,140.40,141.23,330346
13-Jul-26,143.00,143.00,140.20,140.40,902789
10-Jul-26,141.26,142.53,140.85,142.53,560327
09-Jul-26,137.79,138.65,136.79,138.60,395285
08-Jul-26,137.22,138.30,135.63,136.47,469483
07-Jul-26,137.50,137.96,136.58,136.93,314132
06-Jul-26,137.31,137.31,136.30,136.91,276071
03-Jul-26,138.99,138.99,137.16,138.02,1968635
02-Jul-26,137.63,140.10,136.74,137.61,378514
01-Jul-26,135.10,136.40,135.09,136.26,229318
30-Jun-26,137.83,137.83,135.80,136.76,407464
29-Jun-26,137.97,137.97,137.01,137.79,1765011
26-Jun-26,137.70,138.20,136.44,137.88,774650
25-Jun-26,136.46,137.76,134.50,136.81,565656
24-Jun-26,134.60,135.94,134.60,135.57,442746
23-Jun-26,135.14,136.29,134.49,136.03,803627
22-Jun-26,134.47,135.81,134.47,135.81,199874
19-Jun-26,134.59,134.77,133.89,134.20,458522
18-Jun-26,134.03,135.21,133.93,134.59,1382228
17-Jun-26,136.05,136.49,133.68,134.18,1218308
16-Jun-26,134.83,135.35,134.55,135.11,967307
15-Jun-26,137.54,139.87,135.48,135.59,1399225
12-Jun-26,134.63,136.79,134.63,136.01,290620
11-Jun-26,133.80,136.02,133.29,136.02,238775
10-Jun-26,133.05,133.99,132.89,133.69,3087134
09-Jun-26,134.01,134.33,132.83,134.05,1661404
08-Jun-26,134.34,134.34,132.31,132.90,706693
05-Jun-26,133.55,136.55,133.07,133.23,1207559
03-Jun-26,133.46,134.65,133.46,133.87,358099
02-Jun-26,134.73,136.35,134.03,136.19,396469
01-Jun-26,135.31,135.94,133.39,134.08,1045591
29-May-26,135.29,135.65,133.97,135.31,2922596
28-May-26,137.76,138.82,135.35,135.53,4294172
27-May-26,137.42,137.62,136.01,136.39,3794709
26-May-26,137.35,137.35,135.59,136.45,592818
25-May-26,136.22,137.10,136.03,137.10,1318447
22-May-26,136.20,136.26,134.53,135.75,356180
21-May-26,136.97,137.50,135.65,136.90,719185
20-May-26,135.24,137.78,135.24,137.11,1369836
19-May-26,134.25,135.68,134.00,134.51,1204080
18-May-26,136.37,136.48,135.53,136.40,477063
15-May-26,135.13,136.47,135.13,136.31,321065
14-May-26,138.25,138.25,137.31,137.44,627787
13-May-26,139.74,139.74,136.50,136.88,583380
12-May-26,140.70,140.70,138.74,139.13,1195809
11-May-26,142.62,142.62,140.25,140.71,507485
08-May-26,142.79,145.12,142.30,142.39,323033
07-May-26,144.55,144.55,141.19,141.37,570815
06-May-26,145.15,145.15,143.29,144.62,359335
05-May-26,142.20,144.51,142.20,143.94,610027
04-May-26,144.86,144.86,141.84,142.15,451965
30-Apr-26,142.77,143.78,142.46,143.42,389690
29-Apr-26,144.00,144.00,141.11,141.35,449586
28-Apr-26,144.24,144.29,143.25,144.20,1356790
27-Apr-26,147.76,147.76,145.32,145.46,636261
24-Apr-26,147.07,147.34,146.29,146.74,726523
23-Apr-26,148.97,148.99,147.14,147.64,1289917
22-Apr-26,151.39,151.44,148.62,148.96,521355
20-Apr-26,152.28,152.28,151.31,151.62,752198
17-Apr-26,152.96,154.32,151.01,151.37,340869
16-Apr-26,153.64,153.64,150.90,151.74,354931
15-Apr-26,151.94,153.41,151.94,152.99,529600
14-Apr-26,152.58,153.96,152.58,153.56,556727
13-Apr-26,152.00,152.75,151.11,152.75,1514104
10-Apr-26,151.59,152.30,151.19,152.02,1635800
09-Apr-26,149.16,151.10,148.80,150.57,1416260
08-Apr-26,148.84,152.60,147.68,148.31,2460876
07-Apr-26,143.74,144.54,142.55,144.54,762530
06-Apr-26,144.94,145.78,144.38,144.74,1032014
02-Apr-26,143.60,145.86,142.67,144.74,3676753
01-Apr-26,146.00,146.00,144.31,145.01,276347
31-Mar-26,142.31,144.55,140.52,144.55,4207097
30-Mar-26,141.08,141.28,139.85,140.52,500961
27-Mar-26,139.36,140.87,139.27,139.68,488713
26-Mar-26,142.82,142.82,140.19,140.48,996675
25-Mar-26,142.11,143.31,141.97,142.82,1572316
24-Mar-26,139.67,140.86,138.96,140.86,1793824
23-Mar-26,138.58,141.99,138.58,140.88,2098021
20-Mar-26,139.95,139.95,136.33,137.01,3794422
19-Mar-26,137.96,140.92,137.39,140.16,2358575
18-Mar-26,140.89,141.03,139.56,139.57,2309874
17-Mar-26,140.50,142.00,140.24,140.68,1094603
16-Mar-26,141.21,142.19,140.36,140.53,1382308
13-Mar-26,140.05,142.83,138.86,139.26,761936
12-Mar-26,140.73,141.02,138.90,139.38,2124334
11-Mar-26,141.78,143.51,141.39,142.11,838034
10-Mar-26,142.62,144.12,141.23,142.57,1552345
09-Mar-26,138.68,141.41,138.50,141.20,4496363
06-Mar-26,139.80,140.76,138.07,139.85,759017
05-Mar-26,143.10,143.10,140.03,140.36,2686214
04-Mar-26,143.53,144.61,142.05,143.71,1913580
03-Mar-26,142.93,142.93,139.20,141.68,1350243
02-Mar-26,145.47,146.25,144.34,145.75,5086531
27-Feb-26,148.64,148.64,146.07,146.40,4573229
26-Feb-26,147.31,148.56,147.00,148.56,310596
25-Feb-26,149.41,149.41,146.88,147.61,257422
*exoneração de responsabilidade e termos de uso