Cotação atual, histórico e gráfico do papel: LVTC3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | -0,54% | -0,02 | 3,70 | 3,72 | 3,64 | 3,74 | 99K | 46 |
| 27/08/2025 | 8,45% | 0,29 | 3,72 | 3,49 | 3,39 | 3,77 | 439K | 116 |
| 26/08/2025 | -0,58% | -0,02 | 3,43 | 3,44 | 3,39 | 3,64 | 254K | 148 |
| 25/08/2025 | 11,29% | 0,35 | 3,45 | 3,04 | 3,04 | 3,53 | 21M | 196 |
| 22/08/2025 | 1,97% | 0,06 | 3,10 | 3,04 | 3,04 | 3,25 | 53K | 47 |
| 21/08/2025 | 1,33% | 0,04 | 3,04 | 3,01 | 3,01 | 3,07 | 12K | 28 |
| 20/08/2025 | -3,85% | -0,12 | 3,00 | 3,11 | 3,00 | 3,18 | 62K | 48 |
|
|
| 19/08/2025 | -3,70% | -0,12 | 3,12 | 3,29 | 3,12 | 3,29 | 39K | 47 |
| 18/08/2025 | -0,92% | -0,03 | 3,24 | 3,29 | 3,20 | 3,30 | 40K | 36 |
| 15/08/2025 | 3,15% | 0,10 | 3,27 | 3,21 | 3,18 | 3,27 | 34K | 36 |
| 14/08/2025 | 0,63% | 0,02 | 3,17 | 3,23 | 3,15 | 3,26 | 166K | 73 |
| 13/08/2025 | -13,46% | -0,49 | 3,15 | 3,56 | 3,15 | 3,56 | 405K | 236 |
| 12/08/2025 | -1,36% | -0,05 | 3,64 | 3,64 | 3,55 | 3,71 | 181K | 114 |
| 11/08/2025 | -0,81% | -0,03 | 3,69 | 3,72 | 3,64 | 3,77 | 28K | 38 |
| 08/08/2025 | -1,85% | -0,07 | 3,72 | 3,74 | 3,72 | 3,83 | 41K | 38 |
| 07/08/2025 | 1,07% | 0,04 | 3,79 | 3,78 | 3,60 | 3,79 | 116K | 70 |
| 06/08/2025 | 1,08% | 0,04 | 3,75 | 3,71 | 3,71 | 3,85 | 112K | 78 |
| 05/08/2025 | 5,10% | 0,18 | 3,71 | 3,54 | 3,54 | 3,71 | 84K | 49 |
| 04/08/2025 | 2,32% | 0,08 | 3,53 | 3,45 | 3,45 | 3,67 | 61K | 52 |
| 01/08/2025 | -3,90% | -0,14 | 3,45 | 3,59 | 3,45 | 3,68 | 51K | 42 |
| 31/07/2025 | 2,57% | 0,09 | 3,59 | 3,49 | 3,49 | 3,63 | 56K | 34 |
| 30/07/2025 | -3,31% | -0,12 | 3,50 | 3,60 | 3,50 | 3,63 | 55K | 44 |
| 29/07/2025 | 2,84% | 0,10 | 3,62 | 3,48 | 3,48 | 3,64 | 34K | 37 |
| 28/07/2025 | -1,40% | -0,05 | 3,52 | 3,55 | 3,48 | 3,71 | 94K | 59 |
| 25/07/2025 | 2,00% | 0,07 | 3,57 | 3,50 | 3,45 | 3,60 | 53K | 53 |
| 24/07/2025 | -4,11% | -0,15 | 3,50 | 3,66 | 3,50 | 3,66 | 68K | 48 |
| 23/07/2025 | 3,99% | 0,14 | 3,65 | 3,42 | 3,42 | 3,65 | 33K | 28 |
| 22/07/2025 | 2,33% | 0,08 | 3,51 | 3,40 | 3,39 | 3,57 | 56K | 36 |
| 21/07/2025 | -4,72% | -0,17 | 3,43 | 3,70 | 3,39 | 3,70 | 93K | 62 |
| 18/07/2025 | 1,98% | 0,07 | 3,60 | 3,47 | 3,47 | 3,67 | 30K | 32 |
| 17/07/2025 | 0,86% | 0,03 | 3,53 | 3,60 | 3,53 | 3,62 | 23K | 24 |
| 16/07/2025 | -5,41% | -0,20 | 3,50 | 3,64 | 3,46 | 3,73 | 72K | 49 |
| 15/07/2025 | 5,41% | 0,19 | 3,70 | 3,52 | 3,52 | 3,79 | 86K | 53 |
| 14/07/2025 | 0,29% | 0,01 | 3,51 | 3,51 | 3,51 | 3,62 | 30K | 33 |
| 11/07/2025 | -2,51% | -0,09 | 3,50 | 3,68 | 3,50 | 3,68 | 96K | 39 |
| 10/07/2025 | 2,57% | 0,09 | 3,59 | 3,48 | 3,48 | 3,61 | 41K | 41 |
| 09/07/2025 | -1,96% | -0,07 | 3,50 | 3,57 | 3,50 | 3,68 | 40K | 44 |
| 08/07/2025 | -0,56% | -0,02 | 3,57 | 3,57 | 3,57 | 3,69 | 25K | 31 |
| 07/07/2025 | -3,23% | -0,12 | 3,59 | 3,69 | 3,57 | 3,71 | 40K | 44 |
| 04/07/2025 | 1,64% | 0,06 | 3,71 | 3,66 | 3,57 | 3,71 | 106K | 57 |
| 03/07/2025 | 3,40% | 0,12 | 3,65 | 3,51 | 3,51 | 3,66 | 62K | 44 |
| 02/07/2025 | 0,28% | 0,01 | 3,53 | 3,52 | 3,48 | 3,62 | 54K | 36 |
| 01/07/2025 | -2,22% | -0,08 | 3,52 | 3,58 | 3,50 | 3,58 | 61K | 59 |
| 27/06/2025 | -0,28% | -0,01 | 3,60 | 3,65 | 3,57 | 3,71 | 32K | 32 |
| 26/06/2025 | 2,27% | 0,08 | 3,61 | 3,56 | 3,56 | 3,67 | 89K | 44 |
| 25/06/2025 | -1,40% | -0,05 | 3,53 | 3,59 | 3,53 | 3,71 | 77K | 44 |
| 24/06/2025 | -0,56% | -0,02 | 3,58 | 3,61 | 3,56 | 3,83 | 162K | 171 |
| 23/06/2025 | -2,96% | -0,11 | 3,60 | 3,76 | 3,57 | 3,76 | 96K | 49 |
| 20/06/2025 | -1,85% | -0,07 | 3,71 | 3,78 | 3,68 | 3,78 | 71K | 43 |
| 18/06/2025 | 2,16% | 0,08 | 3,78 | 3,74 | 3,74 | 3,86 | 129K | 81 |
| 17/06/2025 | 0,54% | 0,02 | 3,70 | 3,78 | 3,68 | 3,78 | 252K | 76 |
| 16/06/2025 | -4,66% | -0,18 | 3,68 | 3,85 | 3,68 | 3,94 | 620K | 249 |
| 13/06/2025 | 4,32% | 0,16 | 3,86 | 3,57 | 3,57 | 3,86 | 193K | 118 |
| 12/06/2025 | 4,23% | 0,15 | 3,70 | 3,60 | 3,38 | 3,71 | 5M | 371 |
| 11/06/2025 | 5,34% | 0,18 | 3,55 | 3,30 | 3,30 | 3,60 | 3M | 86 |
| 10/06/2025 | 4,01% | 0,13 | 3,37 | 3,32 | 3,24 | 3,43 | 188K | 115 |
| 09/06/2025 | 0,93% | 0,03 | 3,24 | 3,32 | 3,24 | 3,48 | 263K | 182 |
| 06/06/2025 | -3,60% | -0,12 | 3,21 | 3,39 | 3,21 | 3,48 | 360K | 169 |
| 05/06/2025 | -6,20% | -0,22 | 3,33 | 3,69 | 3,33 | 3,69 | 268K | 197 |
| 04/06/2025 | -9,44% | -0,37 | 3,55 | 3,95 | 3,54 | 3,99 | 530K | 279 |
| 03/06/2025 | 7,40% | 0,27 | 3,92 | 3,70 | 3,70 | 3,97 | 387K | 208 |
| 02/06/2025 | 7,35% | 0,25 | 3,65 | 3,45 | 3,45 | 3,76 | 329K | 266 |
| 30/05/2025 | 1,19% | 0,04 | 3,40 | 3,42 | 3,27 | 3,43 | 61K | 46 |
| 29/05/2025 | 1,51% | 0,05 | 3,36 | 3,34 | 3,25 | 3,40 | 114K | 62 |
| 28/05/2025 | 6,77% | 0,21 | 3,31 | 3,08 | 3,08 | 3,31 | 123K | 55 |
| 27/05/2025 | -1,59% | -0,05 | 3,10 | 3,17 | 3,10 | 3,21 | 56K | 50 |
| 26/05/2025 | 3,62% | 0,11 | 3,15 | 3,06 | 3,06 | 3,16 | 16K | 24 |
| 23/05/2025 | -2,56% | -0,08 | 3,04 | 3,11 | 2,99 | 3,16 | 65K | 55 |
| 22/05/2025 | -1,58% | -0,05 | 3,12 | 3,16 | 3,10 | 3,22 | 50K | 44 |
| 21/05/2025 | -0,31% | -0,01 | 3,17 | 3,18 | 3,05 | 3,18 | 60K | 44 |
| 20/05/2025 | 2,58% | 0,08 | 3,18 | 3,04 | 3,04 | 3,19 | 101K | 66 |
| 19/05/2025 | 2,31% | 0,07 | 3,10 | 3,05 | 3,02 | 3,18 | 103K | 76 |
| 16/05/2025 | -1,30% | -0,04 | 3,03 | 3,00 | 2,94 | 3,12 | 65K | 55 |
| 15/05/2025 | 3,02% | 0,09 | 3,07 | 2,99 | 2,99 | 3,19 | 92K | 64 |
| 14/05/2025 | -1,65% | -0,05 | 2,98 | 3,03 | 2,93 | 3,03 | 104K | 54 |
| 13/05/2025 | -0,33% | -0,01 | 3,03 | 3,05 | 2,97 | 3,05 | 256K | 101 |
| 12/05/2025 | 0,00% | 0,00 | 3,04 | 3,02 | 2,95 | 3,05 | 145K | 89 |
| 09/05/2025 | -1,94% | -0,06 | 3,04 | 3,18 | 3,04 | 3,18 | 41K | 42 |
| 08/05/2025 | 6,90% | 0,20 | 3,10 | 2,98 | 2,95 | 3,19 | 108K | 66 |
| 07/05/2025 | 0,00% | 0,00 | 2,90 | 2,90 | 2,87 | 2,90 | 19K | 46 |
| 06/05/2025 | -1,02% | -0,03 | 2,90 | 2,90 | 2,87 | 2,90 | 142K | 70 |
| 05/05/2025 | 0,69% | 0,02 | 2,93 | 2,85 | 2,85 | 2,99 | 68K | 56 |
| 02/05/2025 | 5,82% | 0,16 | 2,91 | 2,76 | 2,76 | 2,92 | 76K | 71 |
| 30/04/2025 | -7,09% | -0,21 | 2,75 | 2,89 | 2,75 | 2,92 | 89K | 76 |
| 29/04/2025 | 2,07% | 0,06 | 2,96 | 2,92 | 2,92 | 3,00 | 39K | 64 |
| 28/04/2025 | -1,69% | -0,05 | 2,90 | 3,00 | 2,90 | 3,03 | 60K | 52 |
| 25/04/2025 | -0,34% | -0,01 | 2,95 | 2,96 | 2,89 | 2,99 | 96K | 72 |
| 24/04/2025 | -1,00% | -0,03 | 2,96 | 2,92 | 2,89 | 3,04 | 116K | 69 |
| 23/04/2025 | 2,40% | 0,07 | 2,99 | 2,92 | 2,90 | 3,01 | 108K | 68 |
| 22/04/2025 | -0,34% | -0,01 | 2,92 | 2,92 | 2,92 | 3,02 | 102K | 84 |
| 17/04/2025 | 1,03% | 0,03 | 2,93 | 2,83 | 2,83 | 3,04 | 38K | 32 |
| 16/04/2025 | -2,03% | -0,06 | 2,90 | 2,91 | 2,83 | 3,02 | 51K | 41 |
| 15/04/2025 | -1,66% | -0,05 | 2,96 | 3,04 | 2,91 | 3,04 | 62K | 36 |
| 14/04/2025 | 8,66% | 0,24 | 3,01 | 2,81 | 2,76 | 3,02 | 82K | 77 |
| 11/04/2025 | 1,84% | 0,05 | 2,77 | 2,70 | 2,60 | 2,77 | 193K | 63 |
| 10/04/2025 | -0,73% | -0,02 | 2,72 | 2,74 | 2,72 | 2,85 | 22K | 32 |
| 09/04/2025 | 3,01% | 0,08 | 2,74 | 2,66 | 2,53 | 2,81 | 88K | 73 |
| 08/04/2025 | -3,62% | -0,10 | 2,66 | 2,74 | 2,66 | 2,90 | 67K | 69 |
| 07/04/2025 | -0,72% | -0,02 | 2,76 | 2,70 | 2,67 | 2,78 | 54K | 36 |
| 04/04/2025 | -5,76% | -0,17 | 2,78 | 2,88 | 2,76 | 2,92 | 62K | 62 |
| 03/04/2025 | 0,34% | 0,01 | 2,95 | 2,95 | 2,88 | 2,99 | 42K | 49 |
| 02/04/2025 | -1,34% | -0,04 | 2,94 | 3,00 | 2,94 | 3,00 | 37K | 43 |
| 01/04/2025 | 1,02% | 0,03 | 2,98 | 2,87 | 2,87 | 3,10 | 47K | 43 |
| 31/03/2025 | -2,64% | -0,08 | 2,95 | 3,02 | 2,86 | 3,16 | 83K | 101 |
| 28/03/2025 | -3,81% | -0,12 | 3,03 | 3,20 | 3,00 | 3,29 | 157K | 147 |
| 27/03/2025 | -2,17% | -0,07 | 3,15 | 3,14 | 3,14 | 3,42 | 127K | 79 |
| 26/03/2025 | 4,55% | 0,14 | 3,22 | 3,10 | 3,10 | 3,48 | 210K | 160 |
| 25/03/2025 | -14,21% | -0,51 | 3,08 | 3,64 | 3,00 | 3,64 | 436K | 241 |
| 24/03/2025 | 32,47% | 0,88 | 3,59 | 2,66 | 2,66 | 3,64 | 707K | 518 |
| 21/03/2025 | 3,04% | 0,08 | 2,71 | 2,60 | 2,60 | 2,73 | 131K | 61 |
| 20/03/2025 | 1,94% | 0,05 | 2,63 | 2,50 | 2,49 | 2,71 | 121K | 98 |
| 19/03/2025 | 2,38% | 0,06 | 2,58 | 2,52 | 2,47 | 2,60 | 58K | 52 |
| 18/03/2025 | -0,79% | -0,02 | 2,52 | 2,60 | 2,51 | 2,62 | 28K | 33 |
| 17/03/2025 | 3,67% | 0,09 | 2,54 | 2,36 | 2,36 | 2,70 | 147K | 129 |
| 14/03/2025 | -0,41% | -0,01 | 2,45 | 2,50 | 2,42 | 2,56 | 64K | 77 |
| 13/03/2025 | 10,81% | 0,24 | 2,46 | 2,25 | 2,18 | 2,46 | 168K | 107 |
| 12/03/2025 | 2,78% | 0,06 | 2,22 | 2,16 | 2,16 | 2,24 | 56K | 60 |
| 11/03/2025 | -2,26% | -0,05 | 2,16 | 2,21 | 2,15 | 2,23 | 72K | 49 |
| 10/03/2025 | -1,78% | -0,04 | 2,21 | 2,29 | 2,21 | 2,29 | 86K | 33 |
| 07/03/2025 | 0,90% | 0,02 | 2,25 | 2,27 | 2,18 | 2,27 | 66K | 33 |
| 06/03/2025 | 1,36% | 0,03 | 2,23 | 2,22 | 2,19 | 2,23 | 8K | 19 |
| 05/03/2025 | 0,00% | 0,00 | 2,20 | 2,16 | 2,16 | 2,20 | 16K | 19 |
| 28/02/2025 | -0,90% | -0,02 | 2,20 | 2,22 | 2,15 | 2,25 | 40K | 48 |
| 27/02/2025 | -2,63% | -0,06 | 2,22 | 2,28 | 2,21 | 2,36 | 30K | 36 |
| 26/02/2025 | 3,64% | 0,08 | 2,28 | 2,18 | 2,18 | 2,38 | 51K | 134 |
| 25/02/2025 | 0,46% | 0,01 | 2,20 | 2,16 | 2,16 | 2,28 | 71K | 44 |
| 24/02/2025 | 0,00% | 0,00 | 2,19 | 2,20 | 2,18 | 2,28 | 142K | 53 |
| 21/02/2025 | -0,90% | -0,02 | 2,19 | 2,21 | 2,19 | 2,26 | 22K | 36 |
| 20/02/2025 | -0,45% | -0,01 | 2,21 | 2,22 | 2,21 | 2,28 | 25K | 30 |
| 19/02/2025 | -3,06% | -0,07 | 2,22 | 2,30 | 2,22 | 2,30 | 33K | 42 |
| 18/02/2025 | -2,55% | -0,06 | 2,29 | 2,35 | 2,27 | 2,35 | 27K | 27 |
| 17/02/2025 | 3,98% | 0,09 | 2,35 | 2,27 | 2,18 | 2,40 | 178K | 83 |
| 14/02/2025 | 2,73% | 0,06 | 2,26 | 2,19 | 2,19 | 2,27 | 50K | 38 |
| 13/02/2025 | - | - | 2,20 | 2,18 | 2,18 | 2,23 | 6K | 22 |
Date,Open,High,Low,Close,Volume
28-Aug-25,3.72,3.74,3.64,3.70,98524
27-Aug-25,3.49,3.77,3.39,3.72,439324
26-Aug-25,3.44,3.64,3.39,3.43,254091
25-Aug-25,3.04,3.53,3.04,3.45,21449595
22-Aug-25,3.04,3.25,3.04,3.10,53184
21-Aug-25,3.01,3.07,3.01,3.04,11891
20-Aug-25,3.11,3.18,3.00,3.00,61543
19-Aug-25,3.29,3.29,3.12,3.12,39098
18-Aug-25,3.29,3.30,3.20,3.24,40476
15-Aug-25,3.21,3.27,3.18,3.27,33858
14-Aug-25,3.23,3.26,3.15,3.17,165831
13-Aug-25,3.56,3.56,3.15,3.15,404986
12-Aug-25,3.64,3.71,3.55,3.64,180661
11-Aug-25,3.72,3.77,3.64,3.69,28402
08-Aug-25,3.74,3.83,3.72,3.72,41208
07-Aug-25,3.78,3.79,3.60,3.79,116201
06-Aug-25,3.71,3.85,3.71,3.75,111751
05-Aug-25,3.54,3.71,3.54,3.71,84050
04-Aug-25,3.45,3.67,3.45,3.53,61011
01-Aug-25,3.59,3.68,3.45,3.45,51095
31-Jul-25,3.49,3.63,3.49,3.59,55656
30-Jul-25,3.60,3.63,3.50,3.50,55265
29-Jul-25,3.48,3.64,3.48,3.62,34005
28-Jul-25,3.55,3.71,3.48,3.52,94247
25-Jul-25,3.50,3.60,3.45,3.57,52845
24-Jul-25,3.66,3.66,3.50,3.50,68164
23-Jul-25,3.42,3.65,3.42,3.65,33212
22-Jul-25,3.40,3.57,3.39,3.51,55750
21-Jul-25,3.70,3.70,3.39,3.43,92912
18-Jul-25,3.47,3.67,3.47,3.60,30419
17-Jul-25,3.60,3.62,3.53,3.53,23236
16-Jul-25,3.64,3.73,3.46,3.50,71834
15-Jul-25,3.52,3.79,3.52,3.70,86137
14-Jul-25,3.51,3.62,3.51,3.51,29814
11-Jul-25,3.68,3.68,3.50,3.50,95770
10-Jul-25,3.48,3.61,3.48,3.59,41108
09-Jul-25,3.57,3.68,3.50,3.50,40266
08-Jul-25,3.57,3.69,3.57,3.57,25301
07-Jul-25,3.69,3.71,3.57,3.59,39583
04-Jul-25,3.66,3.71,3.57,3.71,106355
03-Jul-25,3.51,3.66,3.51,3.65,62192
02-Jul-25,3.52,3.62,3.48,3.53,54425
01-Jul-25,3.58,3.58,3.50,3.52,61038
27-Jun-25,3.65,3.71,3.57,3.60,32008
26-Jun-25,3.56,3.67,3.56,3.61,88984
25-Jun-25,3.59,3.71,3.53,3.53,76685
24-Jun-25,3.61,3.83,3.56,3.58,162311
23-Jun-25,3.76,3.76,3.57,3.60,95625
20-Jun-25,3.78,3.78,3.68,3.71,70902
18-Jun-25,3.74,3.86,3.74,3.78,129467
17-Jun-25,3.78,3.78,3.68,3.70,251586
16-Jun-25,3.85,3.94,3.68,3.68,619995
13-Jun-25,3.57,3.86,3.57,3.86,193200
12-Jun-25,3.60,3.71,3.38,3.70,5303583
11-Jun-25,3.30,3.60,3.30,3.55,2570932
10-Jun-25,3.32,3.43,3.24,3.37,187572
09-Jun-25,3.32,3.48,3.24,3.24,262983
06-Jun-25,3.39,3.48,3.21,3.21,359639
05-Jun-25,3.69,3.69,3.33,3.33,267759
04-Jun-25,3.95,3.99,3.54,3.55,530175
03-Jun-25,3.70,3.97,3.70,3.92,386693
02-Jun-25,3.45,3.76,3.45,3.65,328776
30-May-25,3.42,3.43,3.27,3.40,60872
29-May-25,3.34,3.40,3.25,3.36,114178
28-May-25,3.08,3.31,3.08,3.31,123261
27-May-25,3.17,3.21,3.10,3.10,56314
26-May-25,3.06,3.16,3.06,3.15,15904
23-May-25,3.11,3.16,2.99,3.04,64881
22-May-25,3.16,3.22,3.10,3.12,49989
21-May-25,3.18,3.18,3.05,3.17,60208
20-May-25,3.04,3.19,3.04,3.18,100888
19-May-25,3.05,3.18,3.02,3.10,103352
16-May-25,3.00,3.12,2.94,3.03,64601
15-May-25,2.99,3.19,2.99,3.07,92098
14-May-25,3.03,3.03,2.93,2.98,103951
13-May-25,3.05,3.05,2.97,3.03,256400
12-May-25,3.02,3.05,2.95,3.04,144991
09-May-25,3.18,3.18,3.04,3.04,41186
08-May-25,2.98,3.19,2.95,3.10,107789
07-May-25,2.90,2.90,2.87,2.90,19106
06-May-25,2.90,2.90,2.87,2.90,142443
05-May-25,2.85,2.99,2.85,2.93,68149
02-May-25,2.76,2.92,2.76,2.91,75979
30-Apr-25,2.89,2.92,2.75,2.75,89399
29-Apr-25,2.92,3.00,2.92,2.96,38577
28-Apr-25,3.00,3.03,2.90,2.90,60462
25-Apr-25,2.96,2.99,2.89,2.95,96337
24-Apr-25,2.92,3.04,2.89,2.96,115660
23-Apr-25,2.92,3.01,2.90,2.99,108092
22-Apr-25,2.92,3.02,2.92,2.92,101828
17-Apr-25,2.83,3.04,2.83,2.93,38137
16-Apr-25,2.91,3.02,2.83,2.90,51291
15-Apr-25,3.04,3.04,2.91,2.96,61904
14-Apr-25,2.81,3.02,2.76,3.01,82102
11-Apr-25,2.70,2.77,2.60,2.77,193297
10-Apr-25,2.74,2.85,2.72,2.72,22354
09-Apr-25,2.66,2.81,2.53,2.74,88233
08-Apr-25,2.74,2.90,2.66,2.66,67022
07-Apr-25,2.70,2.78,2.67,2.76,53802
04-Apr-25,2.88,2.92,2.76,2.78,61561
03-Apr-25,2.95,2.99,2.88,2.95,42153
02-Apr-25,3.00,3.00,2.94,2.94,36603
01-Apr-25,2.87,3.10,2.87,2.98,46968
31-Mar-25,3.02,3.16,2.86,2.95,82669
28-Mar-25,3.20,3.29,3.00,3.03,156549
27-Mar-25,3.14,3.42,3.14,3.15,127348
26-Mar-25,3.10,3.48,3.10,3.22,210019
25-Mar-25,3.64,3.64,3.00,3.08,436353
24-Mar-25,2.66,3.64,2.66,3.59,706515
21-Mar-25,2.60,2.73,2.60,2.71,130555
20-Mar-25,2.50,2.71,2.49,2.63,121424
19-Mar-25,2.52,2.60,2.47,2.58,58311
18-Mar-25,2.60,2.62,2.51,2.52,28029
17-Mar-25,2.36,2.70,2.36,2.54,147299
14-Mar-25,2.50,2.56,2.42,2.45,64480
13-Mar-25,2.25,2.46,2.18,2.46,167509
12-Mar-25,2.16,2.24,2.16,2.22,55807
11-Mar-25,2.21,2.23,2.15,2.16,71857
10-Mar-25,2.29,2.29,2.21,2.21,86353
07-Mar-25,2.27,2.27,2.18,2.25,66132
06-Mar-25,2.22,2.23,2.19,2.23,7525
05-Mar-25,2.16,2.20,2.16,2.20,16182
28-Feb-25,2.22,2.25,2.15,2.20,40081
27-Feb-25,2.28,2.36,2.21,2.22,29705
26-Feb-25,2.18,2.38,2.18,2.28,50624
25-Feb-25,2.16,2.28,2.16,2.20,70761
24-Feb-25,2.20,2.28,2.18,2.19,141962
21-Feb-25,2.21,2.26,2.19,2.19,22009
20-Feb-25,2.22,2.28,2.21,2.21,24767
19-Feb-25,2.30,2.30,2.22,2.22,33006
18-Feb-25,2.35,2.35,2.27,2.29,26919
17-Feb-25,2.27,2.40,2.18,2.35,178473
14-Feb-25,2.19,2.27,2.19,2.26,49637
13-Feb-25,2.18,2.23,2.18,2.20,6400
*exoneração de responsabilidade e termos de uso