papéis
login
mais

Cotação atual, histórico e gráfico do papel: LVTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20223,68%0,5515,5014,9914,5015,502M739
24/01/2022-2,16%-0,3314,9515,5114,5615,823M1.156
21/01/20220,86%0,1315,2815,0914,8515,451M597
20/01/20226,32%0,9015,1514,1914,0315,533M947
19/01/20220,00%0,0014,2514,2014,0614,662M804
18/01/2022-1,04%-0,1514,2514,6613,8114,812M823
17/01/2022-2,37%-0,3514,4014,9413,8614,943M892
14/01/20222,43%0,3514,7514,6614,1214,822M655
13/01/20220,00%0,0014,4014,4013,9414,692M1.173
12/01/20222,64%0,3714,4014,0314,0314,792M732
11/01/20224,86%0,6514,0313,2113,2114,333M1.394
10/01/2022-5,04%-0,7113,3814,2313,2314,234M1.341
07/01/20222,32%0,3214,0913,4513,3014,372M947
06/01/2022-1,08%-0,1513,7713,9013,2314,223M1.091
05/01/2022-1,35%-0,1913,9214,4913,1014,494M1.772
04/01/2022-11,26%-1,7914,1116,3114,1116,315M1.273
03/01/2022-7,13%-1,2215,9017,5215,6717,975M1.662
30/12/20217,00%1,1217,1216,3915,8617,124M1.308
29/12/2021-0,68%-0,1116,0016,3915,7616,391M666
28/12/20210,19%0,0316,1116,4715,7216,472M656
27/12/20213,74%0,5816,0815,9215,5416,082M748
23/12/2021-0,90%-0,1415,5016,0015,3516,052M643
22/12/2021-1,88%-0,3015,6416,0015,5116,302M834
21/12/20210,76%0,1215,9416,0015,1716,064M1.518
20/12/2021-5,55%-0,9315,8216,3115,6316,603M1.006
17/12/20211,82%0,3016,7515,9615,8516,753M782
16/12/2021-2,32%-0,3916,4517,0016,1617,593M925
15/12/20210,84%0,1416,8417,1216,0917,474M1.267
14/12/2021-7,73%-1,4016,7018,6016,6318,605M989
13/12/20210,22%0,0418,1018,4117,8018,793M1.001
10/12/20216,67%1,1318,0616,9416,9418,159M1.207
09/12/2021-2,14%-0,3716,9317,3016,8017,333M1.048
08/12/20213,90%0,6517,3016,8916,3917,404M1.132
07/12/20210,91%0,1516,6516,9916,5718,006M1.956
06/12/20216,45%1,0016,5015,7315,7316,797M2.176
03/12/2021-1,46%-0,2315,5015,7215,3316,294M1.062
02/12/20211,48%0,2315,7315,3714,9815,843M1.172
01/12/2021-1,59%-0,2515,5015,7515,1915,965M1.445
30/11/2021-4,55%-0,7515,7516,2115,6016,335M1.305
29/11/2021-2,37%-0,4016,5017,0616,2417,063M927
26/11/2021-2,31%-0,4016,9016,8316,3916,904M1.138
25/11/20211,76%0,3017,3017,2416,8817,643M807
24/11/20210,89%0,1517,0017,1616,5517,443M1.068
23/11/2021-4,80%-0,8516,8517,8916,4017,934M944
22/11/2021-3,54%-0,6517,7018,4917,3518,705M1.450
19/11/20216,13%1,0618,3517,2917,0518,715M1.182
18/11/20212,79%0,4717,2917,2016,6217,676M1.889
17/11/2021-1,18%-0,2016,8217,5315,8217,536M1.614
16/11/2021-2,74%-0,4817,0217,4016,6518,202M764
12/11/2021-4,37%-0,8017,5018,1517,4318,722M735
11/11/20211,67%0,3018,3018,4917,9618,995M1.217
10/11/2021-2,70%-0,5018,0018,0017,4018,144M1.079
09/11/20213,06%0,5518,5018,3017,4818,502M751
08/11/2021-2,18%-0,4017,9518,5017,2018,605M1.071
05/11/20217,31%1,2518,3517,2817,2818,356M1.498
04/11/2021-2,01%-0,3517,1017,7516,9117,753M1.021
03/11/20212,83%0,4817,4517,1016,5517,534M1.154
01/11/20210,47%0,0816,9717,2116,5417,254M1.022
29/10/2021-5,17%-0,9216,8917,8016,3418,056M1.382
28/10/20210,62%0,1117,8117,6917,2018,263M920
27/10/2021-0,23%-0,0417,7017,8417,2517,923M872
26/10/2021-3,59%-0,6617,7418,8517,4618,853M798
25/10/20212,68%0,4818,4017,6017,6018,913M888
22/10/2021-0,72%-0,1317,9218,3016,4518,306M1.454
21/10/2021-6,19%-1,1918,0518,9617,6318,965M1.040
20/10/2021-1,03%-0,2019,2419,6418,5819,735M1.430
19/10/2021-5,08%-1,0419,4420,6818,7820,683M882
18/10/20212,14%0,4320,4819,8519,7320,634M687
15/10/2021-0,74%-0,1520,0520,2519,8320,253M636
14/10/20212,90%0,5720,2019,6819,5820,203M874
13/10/20213,32%0,6319,6319,4019,3019,875M868
11/10/20211,33%0,2519,0018,4618,4619,183M1.086
08/10/20212,57%0,4718,7518,4018,1418,758M1.959
07/10/20212,01%0,3618,2818,7017,6719,0015M1.691
06/10/2021-5,44%-1,0317,9218,9517,4618,9520M2.457
05/10/2021-2,32%-0,4518,9519,4518,5119,696M1.166
04/10/20210,00%0,0019,4019,3019,2119,896M1.491
01/10/2021-3,00%-0,6019,4020,0619,0520,2318M2.120
30/09/2021-0,10%-0,0220,0020,3219,4020,4610M2.170
29/09/2021-4,80%-1,0120,0221,0319,8021,0317M2.770
28/09/2021-4,41%-0,9721,0321,7120,2421,717M1.578
27/09/2021-1,70%-0,3822,0022,3721,7222,453M803
24/09/2021-0,31%-0,0722,3822,4322,1022,977M1.342
23/09/20210,45%0,1022,4522,3822,1222,714M611
22/09/20213,00%0,6522,3522,1921,7122,7712M1.190
21/09/2021-5,45%-1,2521,7023,3021,7023,4118M1.967
20/09/20210,17%0,0422,9522,0021,5022,955M1.054
17/09/2021-0,39%-0,0922,9122,9921,8022,995M810
16/09/20213,37%0,7523,0022,2022,0023,005M886
15/09/2021-3,89%-0,9022,2523,5422,0423,5423M879
14/09/2021-0,22%-0,0523,1523,3522,9023,536M908
13/09/20210,87%0,2023,2023,4422,7823,443M509
10/09/20212,09%0,4723,0023,2022,5523,407M770
09/09/2021-3,22%-0,7522,5323,0022,1023,2417M2.176
08/09/2021-6,66%-1,6623,2824,3922,7924,3913M1.518
06/09/20210,56%0,1424,9424,5024,3924,993M362
03/09/20212,86%0,6924,8024,6024,2325,579M1.555
02/09/2021-5,38%-1,3724,1125,5624,0725,8010M1.786
01/09/2021-2,00%-0,5225,4826,1925,2226,227M1.565
31/08/2021-2,73%-0,7326,0027,0024,9027,3015M2.359
30/08/20216,07%1,5326,7325,3025,3026,7313M1.531
27/08/20213,92%0,9525,2024,4923,9825,708M807
26/08/20212,15%0,5124,2523,6623,5525,007M814
25/08/2021-1,04%-0,2523,7423,9823,1324,375M784
24/08/20211,22%0,2923,9923,9123,2024,2711M1.692
23/08/20213,09%0,7123,7023,0023,0023,956M775
20/08/20216,93%1,4922,9921,5121,5022,9911M1.201
19/08/20211,18%0,2521,5020,9920,3121,9811M1.591
18/08/20211,24%0,2621,2520,9920,1621,7110M1.756
17/08/2021-2,37%-0,5120,9921,5019,0721,5023M2.683
16/08/2021-8,08%-1,8921,5023,6221,2723,6221M2.266
13/08/20210,82%0,1923,3923,3023,0023,799M696
12/08/20210,00%0,0023,2023,2022,8523,5813M567
11/08/2021-0,98%-0,2323,2023,5822,4923,589M755
10/08/20212,54%0,5823,4323,0822,4523,657M1.036
09/08/2021-2,97%-0,7022,8523,7022,4323,7014M1.097
06/08/2021-3,68%-0,9023,5524,5023,3724,799M1.099
05/08/2021-0,57%-0,1424,4524,3123,9425,036M1.320
04/08/2021-0,81%-0,2024,5925,2023,9025,2014M1.699
03/08/2021-0,80%-0,2024,7925,2324,5226,3511M1.344
02/08/20212,42%0,5924,9924,8624,8025,4619M1.947
30/07/20211,75%0,4224,4024,0123,2024,9827M2.461
29/07/20214,72%1,0823,9824,1523,5824,8020M2.721
28/07/20214,09%0,9022,9022,7022,6724,5952M4.381
27/07/2021-0,41%-0,0922,0022,9921,0022,9932M3.553
26/07/2021--22,0923,6421,3123,7642M2.178


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito