Cotação atual, histórico e gráfico do papel: LVTC3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -2,59% | -0,10 | 3,76 | 3,83 | 3,76 | 3,84 | 86K | 62 |
24/04/2024 | 1,58% | 0,06 | 3,86 | 3,80 | 3,77 | 3,87 | 40K | 60 |
23/04/2024 | 0,53% | 0,02 | 3,80 | 3,79 | 3,77 | 3,83 | 16K | 27 |
22/04/2024 | -2,33% | -0,09 | 3,78 | 3,85 | 3,75 | 3,87 | 131K | 74 |
19/04/2024 | 4,03% | 0,15 | 3,87 | 3,71 | 3,71 | 3,87 | 203K | 67 |
18/04/2024 | -1,33% | -0,05 | 3,72 | 3,76 | 3,72 | 3,83 | 62K | 73 |
17/04/2024 | -1,05% | -0,04 | 3,77 | 3,84 | 3,75 | 3,84 | 20K | 26 |
16/04/2024 | -0,52% | -0,02 | 3,81 | 3,83 | 3,75 | 3,83 | 33K | 39 |
15/04/2024 | 1,06% | 0,04 | 3,83 | 3,85 | 3,78 | 3,85 | 34K | 32 |
12/04/2024 | -1,30% | -0,05 | 3,79 | 3,85 | 3,78 | 3,85 | 14K | 31 |
11/04/2024 | 0,00% | 0,00 | 3,84 | 3,83 | 3,83 | 3,85 | 18K | 43 |
10/04/2024 | 0,79% | 0,03 | 3,84 | 3,82 | 3,77 | 3,85 | 64K | 48 |
09/04/2024 | 0,79% | 0,03 | 3,81 | 3,79 | 3,77 | 3,82 | 53K | 44 |
08/04/2024 | -0,53% | -0,02 | 3,78 | 3,77 | 3,75 | 3,81 | 74K | 46 |
05/04/2024 | 0,53% | 0,02 | 3,80 | 3,76 | 3,75 | 3,85 | 62K | 57 |
04/04/2024 | -1,31% | -0,05 | 3,78 | 3,87 | 3,78 | 3,87 | 71K | 53 |
03/04/2024 | 0,79% | 0,03 | 3,83 | 3,84 | 3,76 | 3,84 | 68K | 59 |
02/04/2024 | 0,53% | 0,02 | 3,80 | 3,79 | 3,77 | 3,80 | 57K | 51 |
01/04/2024 | -0,53% | -0,02 | 3,78 | 3,89 | 3,78 | 3,93 | 57K | 62 |
28/03/2024 | 0,00% | 0,00 | 3,80 | 3,83 | 3,77 | 3,86 | 58K | 45 |
27/03/2024 | -0,78% | -0,03 | 3,80 | 3,85 | 3,78 | 3,85 | 76K | 50 |
26/03/2024 | -0,52% | -0,02 | 3,83 | 3,86 | 3,75 | 3,86 | 39K | 42 |
25/03/2024 | 1,32% | 0,05 | 3,85 | 3,74 | 3,74 | 3,86 | 154K | 78 |
22/03/2024 | 1,06% | 0,04 | 3,80 | 3,76 | 3,71 | 3,83 | 181K | 77 |
21/03/2024 | 0,00% | 0,00 | 3,76 | 3,76 | 3,75 | 3,80 | 44K | 43 |
20/03/2024 | 1,08% | 0,04 | 3,76 | 3,72 | 3,71 | 3,78 | 33K | 43 |
19/03/2024 | -0,80% | -0,03 | 3,72 | 3,76 | 3,70 | 3,76 | 42K | 38 |
18/03/2024 | 0,00% | 0,00 | 3,75 | 3,79 | 3,70 | 3,81 | 97K | 63 |
15/03/2024 | -1,57% | -0,06 | 3,75 | 3,81 | 3,75 | 3,85 | 57K | 70 |
14/03/2024 | -0,26% | -0,01 | 3,81 | 3,81 | 3,81 | 3,88 | 22K | 33 |
13/03/2024 | 0,26% | 0,01 | 3,82 | 3,80 | 3,80 | 3,85 | 35K | 35 |
12/03/2024 | -0,78% | -0,03 | 3,81 | 3,85 | 3,81 | 3,88 | 74K | 70 |
11/03/2024 | -1,03% | -0,04 | 3,84 | 3,82 | 3,82 | 3,94 | 30K | 45 |
08/03/2024 | 1,57% | 0,06 | 3,88 | 3,81 | 3,81 | 3,89 | 24K | 32 |
07/03/2024 | -1,55% | -0,06 | 3,82 | 3,80 | 3,75 | 3,98 | 319K | 143 |
06/03/2024 | -0,51% | -0,02 | 3,88 | 3,87 | 3,87 | 3,92 | 14K | 24 |
05/03/2024 | -0,76% | -0,03 | 3,90 | 3,86 | 3,84 | 3,92 | 26K | 38 |
04/03/2024 | 1,03% | 0,04 | 3,93 | 3,90 | 3,86 | 3,94 | 41K | 61 |
01/03/2024 | 2,37% | 0,09 | 3,89 | 3,81 | 3,81 | 3,91 | 45K | 62 |
29/02/2024 | -2,56% | -0,10 | 3,80 | 3,91 | 3,75 | 3,91 | 249K | 149 |
28/02/2024 | -0,76% | -0,03 | 3,90 | 3,86 | 3,86 | 3,93 | 80K | 77 |
27/02/2024 | 0,26% | 0,01 | 3,93 | 3,92 | 3,83 | 3,95 | 89K | 77 |
26/02/2024 | 0,26% | 0,01 | 3,92 | 3,90 | 3,84 | 3,95 | 69K | 77 |
23/02/2024 | 2,09% | 0,08 | 3,91 | 3,82 | 3,81 | 3,92 | 39K | 47 |
22/02/2024 | -3,04% | -0,12 | 3,83 | 3,96 | 3,78 | 3,96 | 249K | 376 |
21/02/2024 | 0,00% | 0,00 | 3,95 | 3,97 | 3,90 | 3,97 | 31K | 49 |
20/02/2024 | -0,25% | -0,01 | 3,95 | 3,96 | 3,83 | 3,96 | 36K | 50 |
19/02/2024 | 1,80% | 0,07 | 3,96 | 3,85 | 3,81 | 3,97 | 41K | 49 |
16/02/2024 | 0,00% | 0,00 | 3,89 | 3,85 | 3,76 | 3,90 | 90K | 70 |
15/02/2024 | 2,37% | 0,09 | 3,89 | 3,80 | 3,76 | 3,92 | 57K | 67 |
14/02/2024 | 0,26% | 0,01 | 3,80 | 3,90 | 3,80 | 3,98 | 49K | 60 |
09/02/2024 | -2,82% | -0,11 | 3,79 | 3,80 | 3,70 | 3,80 | 109K | 85 |
08/02/2024 | -2,74% | -0,11 | 3,90 | 3,99 | 3,70 | 4,04 | 118K | 111 |
07/02/2024 | -2,43% | -0,10 | 4,01 | 4,09 | 4,00 | 4,16 | 54K | 66 |
06/02/2024 | -0,24% | -0,01 | 4,11 | 4,08 | 3,98 | 4,11 | 28K | 38 |
05/02/2024 | 3,52% | 0,14 | 4,12 | 3,97 | 3,95 | 4,14 | 135K | 132 |
02/02/2024 | 1,79% | 0,07 | 3,98 | 3,91 | 3,80 | 3,98 | 126K | 114 |
01/02/2024 | 0,26% | 0,01 | 3,91 | 3,95 | 3,80 | 3,95 | 61K | 36 |
31/01/2024 | 1,04% | 0,04 | 3,90 | 3,94 | 3,86 | 3,94 | 56K | 39 |
30/01/2024 | 0,78% | 0,03 | 3,86 | 3,82 | 3,74 | 3,96 | 172K | 82 |
29/01/2024 | -2,79% | -0,11 | 3,83 | 3,94 | 3,83 | 3,94 | 171K | 45 |
26/01/2024 | 0,00% | 0,00 | 3,94 | 3,92 | 3,88 | 3,97 | 188K | 42 |
25/01/2024 | -0,51% | -0,02 | 3,94 | 3,94 | 3,94 | 3,99 | 23K | 26 |
24/01/2024 | -0,25% | -0,01 | 3,96 | 3,97 | 3,96 | 4,00 | 30K | 34 |
23/01/2024 | 1,79% | 0,07 | 3,97 | 3,90 | 3,90 | 4,02 | 26K | 35 |
22/01/2024 | -2,01% | -0,08 | 3,90 | 3,99 | 3,88 | 4,03 | 58K | 60 |
19/01/2024 | -0,50% | -0,02 | 3,98 | 4,03 | 3,93 | 4,10 | 165K | 81 |
18/01/2024 | -3,38% | -0,14 | 4,00 | 4,14 | 4,00 | 4,14 | 67K | 54 |
17/01/2024 | -2,59% | -0,11 | 4,14 | 4,26 | 4,10 | 4,26 | 56K | 51 |
16/01/2024 | 0,47% | 0,02 | 4,25 | 4,24 | 4,18 | 4,28 | 65K | 36 |
15/01/2024 | 1,68% | 0,07 | 4,23 | 4,16 | 4,13 | 4,24 | 90K | 64 |
12/01/2024 | 1,96% | 0,08 | 4,16 | 4,15 | 4,06 | 4,16 | 41K | 32 |
11/01/2024 | 0,74% | 0,03 | 4,08 | 4,01 | 4,01 | 4,09 | 40K | 38 |
10/01/2024 | -0,49% | -0,02 | 4,05 | 4,07 | 4,05 | 4,15 | 60K | 55 |
09/01/2024 | 0,25% | 0,01 | 4,07 | 4,09 | 3,98 | 4,11 | 202K | 60 |
08/01/2024 | 2,27% | 0,09 | 4,06 | 3,95 | 3,95 | 4,06 | 117K | 73 |
05/01/2024 | 0,00% | 0,00 | 3,97 | 4,01 | 3,97 | 4,05 | 59K | 55 |
04/01/2024 | -0,50% | -0,02 | 3,97 | 4,05 | 3,96 | 4,06 | 113K | 74 |
03/01/2024 | -5,45% | -0,23 | 3,99 | 4,23 | 3,99 | 4,24 | 928K | 211 |
02/01/2024 | 0,72% | 0,03 | 4,22 | 4,17 | 4,17 | 4,22 | 41K | 49 |
28/12/2023 | -0,24% | -0,01 | 4,19 | 4,17 | 4,12 | 4,20 | 64K | 67 |
27/12/2023 | 1,20% | 0,05 | 4,20 | 4,15 | 4,09 | 4,20 | 90K | 57 |
26/12/2023 | 1,47% | 0,06 | 4,15 | 4,15 | 4,05 | 4,16 | 99K | 85 |
22/12/2023 | 0,00% | 0,00 | 4,09 | 4,04 | 4,02 | 4,19 | 95K | 87 |
21/12/2023 | -0,73% | -0,03 | 4,09 | 4,07 | 4,02 | 4,18 | 176K | 101 |
20/12/2023 | -2,14% | -0,09 | 4,12 | 4,20 | 4,08 | 4,24 | 198K | 97 |
19/12/2023 | -0,94% | -0,04 | 4,21 | 4,29 | 4,06 | 4,29 | 160K | 82 |
18/12/2023 | -0,70% | -0,03 | 4,25 | 4,28 | 4,17 | 4,33 | 61K | 37 |
15/12/2023 | 3,13% | 0,13 | 4,28 | 4,15 | 4,15 | 4,31 | 48K | 45 |
14/12/2023 | -3,49% | -0,15 | 4,15 | 4,31 | 4,15 | 4,31 | 93K | 66 |
13/12/2023 | 3,37% | 0,14 | 4,30 | 4,19 | 4,13 | 4,30 | 176K | 67 |
12/12/2023 | 2,97% | 0,12 | 4,16 | 4,10 | 4,08 | 4,19 | 46K | 54 |
11/12/2023 | -1,22% | -0,05 | 4,04 | 4,11 | 4,04 | 4,24 | 50K | 40 |
08/12/2023 | -1,21% | -0,05 | 4,09 | 4,11 | 4,08 | 4,23 | 119K | 54 |
07/12/2023 | 0,49% | 0,02 | 4,14 | 4,12 | 4,12 | 4,20 | 37K | 37 |
06/12/2023 | -1,20% | -0,05 | 4,12 | 4,17 | 4,10 | 4,17 | 68K | 38 |
05/12/2023 | -1,88% | -0,08 | 4,17 | 4,22 | 4,15 | 4,28 | 134K | 52 |
04/12/2023 | -0,47% | -0,02 | 4,25 | 4,24 | 4,20 | 4,30 | 37K | 33 |
01/12/2023 | 1,67% | 0,07 | 4,27 | 4,15 | 4,15 | 4,35 | 69K | 60 |
30/11/2023 | 1,94% | 0,08 | 4,20 | 4,12 | 4,08 | 4,21 | 47K | 40 |
29/11/2023 | 1,23% | 0,05 | 4,12 | 4,09 | 4,02 | 4,12 | 85K | 51 |
28/11/2023 | 0,25% | 0,01 | 4,07 | 4,06 | 4,00 | 4,09 | 46K | 52 |
27/11/2023 | -2,17% | -0,09 | 4,06 | 4,17 | 3,95 | 4,23 | 256K | 308 |
24/11/2023 | -0,95% | -0,04 | 4,15 | 4,17 | 4,15 | 4,21 | 31K | 31 |
23/11/2023 | 1,45% | 0,06 | 4,19 | 4,11 | 4,07 | 4,19 | 74K | 36 |
22/11/2023 | 1,23% | 0,05 | 4,13 | 4,09 | 4,09 | 4,25 | 117K | 47 |
21/11/2023 | -0,97% | -0,04 | 4,08 | 4,14 | 4,08 | 4,17 | 45K | 39 |
20/11/2023 | -0,48% | -0,02 | 4,12 | 4,10 | 4,06 | 4,15 | 115K | 68 |
17/11/2023 | -0,48% | -0,02 | 4,14 | 4,16 | 4,13 | 4,19 | 64K | 45 |
16/11/2023 | 1,46% | 0,06 | 4,16 | 4,04 | 4,00 | 4,24 | 358K | 92 |
14/11/2023 | -1,20% | -0,05 | 4,10 | 4,09 | 4,09 | 4,21 | 79K | 39 |
13/11/2023 | 0,97% | 0,04 | 4,15 | 4,11 | 4,00 | 4,15 | 28K | 20 |
10/11/2023 | -3,07% | -0,13 | 4,11 | 4,27 | 4,11 | 4,31 | 106K | 57 |
09/11/2023 | -1,40% | -0,06 | 4,24 | 4,25 | 4,17 | 4,30 | 18K | 23 |
08/11/2023 | 2,87% | 0,12 | 4,30 | 4,13 | 4,13 | 4,32 | 71K | 41 |
07/11/2023 | 1,70% | 0,07 | 4,18 | 4,01 | 4,00 | 4,27 | 73K | 44 |
06/11/2023 | -0,72% | -0,03 | 4,11 | 4,15 | 4,09 | 4,29 | 39K | 21 |
03/11/2023 | 1,47% | 0,06 | 4,14 | 4,08 | 4,07 | 4,46 | 161K | 85 |
01/11/2023 | 0,49% | 0,02 | 4,08 | 4,07 | 3,96 | 4,11 | 29K | 38 |
31/10/2023 | 1,25% | 0,05 | 4,06 | 4,11 | 3,98 | 4,11 | 7K | 15 |
30/10/2023 | -1,96% | -0,08 | 4,01 | 4,04 | 3,95 | 4,14 | 48K | 55 |
27/10/2023 | -3,54% | -0,15 | 4,09 | 4,05 | 4,05 | 4,29 | 52K | 43 |
26/10/2023 | 4,43% | 0,18 | 4,24 | 4,15 | 4,07 | 4,24 | 63K | 36 |
25/10/2023 | 0,74% | 0,03 | 4,06 | 4,01 | 4,01 | 4,15 | 65K | 41 |
24/10/2023 | 1,51% | 0,06 | 4,03 | 4,01 | 3,95 | 4,28 | 169K | 74 |
23/10/2023 | -0,25% | -0,01 | 3,97 | 4,05 | 3,91 | 4,15 | 102K | 57 |
20/10/2023 | 1,53% | 0,06 | 3,98 | 3,90 | 3,90 | 4,05 | 63K | 40 |
19/10/2023 | -1,75% | -0,07 | 3,92 | 4,00 | 3,90 | 4,06 | 80K | 48 |
18/10/2023 | -1,97% | -0,08 | 3,99 | 4,08 | 3,95 | 4,08 | 114K | 44 |
17/10/2023 | -0,73% | -0,03 | 4,07 | 4,09 | 3,98 | 4,15 | 117K | 83 |
16/10/2023 | 0,74% | 0,03 | 4,10 | 4,06 | 3,97 | 4,13 | 67K | 42 |
13/10/2023 | 0,00% | 0,00 | 4,07 | 4,12 | 3,97 | 4,13 | 62K | 36 |
11/10/2023 | 0,74% | 0,03 | 4,07 | 4,05 | 3,98 | 4,16 | 103K | 51 |
10/10/2023 | - | - | 4,04 | 4,04 | 3,96 | 4,10 | 36K | 68 |
Date,Open,High,Low,Close,Volume
25-Apr-24,3.83,3.84,3.76,3.76,86328
24-Apr-24,3.80,3.87,3.77,3.86,40400
23-Apr-24,3.79,3.83,3.77,3.80,15952
22-Apr-24,3.85,3.87,3.75,3.78,130593
19-Apr-24,3.71,3.87,3.71,3.87,203101
18-Apr-24,3.76,3.83,3.72,3.72,61761
17-Apr-24,3.84,3.84,3.75,3.77,19566
16-Apr-24,3.83,3.83,3.75,3.81,33265
15-Apr-24,3.85,3.85,3.78,3.83,33600
12-Apr-24,3.85,3.85,3.78,3.79,13717
11-Apr-24,3.83,3.85,3.83,3.84,18401
10-Apr-24,3.82,3.85,3.77,3.84,63568
09-Apr-24,3.79,3.82,3.77,3.81,52846
08-Apr-24,3.77,3.81,3.75,3.78,73877
05-Apr-24,3.76,3.85,3.75,3.80,62099
04-Apr-24,3.87,3.87,3.78,3.78,71401
03-Apr-24,3.84,3.84,3.76,3.83,67792
02-Apr-24,3.79,3.80,3.77,3.80,57499
01-Apr-24,3.89,3.93,3.78,3.78,57225
28-Mar-24,3.83,3.86,3.77,3.80,58183
27-Mar-24,3.85,3.85,3.78,3.80,76195
26-Mar-24,3.86,3.86,3.75,3.83,38768
25-Mar-24,3.74,3.86,3.74,3.85,154263
22-Mar-24,3.76,3.83,3.71,3.80,181249
21-Mar-24,3.76,3.80,3.75,3.76,43603
20-Mar-24,3.72,3.78,3.71,3.76,32619
19-Mar-24,3.76,3.76,3.70,3.72,42369
18-Mar-24,3.79,3.81,3.70,3.75,97438
15-Mar-24,3.81,3.85,3.75,3.75,56789
14-Mar-24,3.81,3.88,3.81,3.81,22241
13-Mar-24,3.80,3.85,3.80,3.82,34849
12-Mar-24,3.85,3.88,3.81,3.81,73837
11-Mar-24,3.82,3.94,3.82,3.84,29789
08-Mar-24,3.81,3.89,3.81,3.88,23781
07-Mar-24,3.80,3.98,3.75,3.82,319476
06-Mar-24,3.87,3.92,3.87,3.88,13604
05-Mar-24,3.86,3.92,3.84,3.90,26413
04-Mar-24,3.90,3.94,3.86,3.93,41025
01-Mar-24,3.81,3.91,3.81,3.89,44600
29-Feb-24,3.91,3.91,3.75,3.80,249350
28-Feb-24,3.86,3.93,3.86,3.90,79882
27-Feb-24,3.92,3.95,3.83,3.93,89463
26-Feb-24,3.90,3.95,3.84,3.92,69143
23-Feb-24,3.82,3.92,3.81,3.91,39221
22-Feb-24,3.96,3.96,3.78,3.83,248792
21-Feb-24,3.97,3.97,3.90,3.95,31444
20-Feb-24,3.96,3.96,3.83,3.95,36186
19-Feb-24,3.85,3.97,3.81,3.96,41490
16-Feb-24,3.85,3.90,3.76,3.89,90012
15-Feb-24,3.80,3.92,3.76,3.89,56585
14-Feb-24,3.90,3.98,3.80,3.80,49426
09-Feb-24,3.80,3.80,3.70,3.79,109402
08-Feb-24,3.99,4.04,3.70,3.90,118168
07-Feb-24,4.09,4.16,4.00,4.01,53859
06-Feb-24,4.08,4.11,3.98,4.11,28325
05-Feb-24,3.97,4.14,3.95,4.12,135462
02-Feb-24,3.91,3.98,3.80,3.98,126107
01-Feb-24,3.95,3.95,3.80,3.91,61016
31-Jan-24,3.94,3.94,3.86,3.90,55627
30-Jan-24,3.82,3.96,3.74,3.86,171770
29-Jan-24,3.94,3.94,3.83,3.83,171142
26-Jan-24,3.92,3.97,3.88,3.94,188429
25-Jan-24,3.94,3.99,3.94,3.94,22562
24-Jan-24,3.97,4.00,3.96,3.96,29892
23-Jan-24,3.90,4.02,3.90,3.97,25786
22-Jan-24,3.99,4.03,3.88,3.90,57659
19-Jan-24,4.03,4.10,3.93,3.98,165241
18-Jan-24,4.14,4.14,4.00,4.00,67051
17-Jan-24,4.26,4.26,4.10,4.14,56450
16-Jan-24,4.24,4.28,4.18,4.25,64739
15-Jan-24,4.16,4.24,4.13,4.23,89588
12-Jan-24,4.15,4.16,4.06,4.16,41315
11-Jan-24,4.01,4.09,4.01,4.08,40203
10-Jan-24,4.07,4.15,4.05,4.05,60365
09-Jan-24,4.09,4.11,3.98,4.07,202468
08-Jan-24,3.95,4.06,3.95,4.06,116558
05-Jan-24,4.01,4.05,3.97,3.97,59233
04-Jan-24,4.05,4.06,3.96,3.97,113428
03-Jan-24,4.23,4.24,3.99,3.99,927988
02-Jan-24,4.17,4.22,4.17,4.22,40791
28-Dec-23,4.17,4.20,4.12,4.19,63652
27-Dec-23,4.15,4.20,4.09,4.20,90319
26-Dec-23,4.15,4.16,4.05,4.15,98692
22-Dec-23,4.04,4.19,4.02,4.09,95194
21-Dec-23,4.07,4.18,4.02,4.09,176211
20-Dec-23,4.20,4.24,4.08,4.12,198427
19-Dec-23,4.29,4.29,4.06,4.21,160163
18-Dec-23,4.28,4.33,4.17,4.25,61104
15-Dec-23,4.15,4.31,4.15,4.28,48154
14-Dec-23,4.31,4.31,4.15,4.15,92910
13-Dec-23,4.19,4.30,4.13,4.30,176271
12-Dec-23,4.10,4.19,4.08,4.16,45619
11-Dec-23,4.11,4.24,4.04,4.04,49925
08-Dec-23,4.11,4.23,4.08,4.09,119194
07-Dec-23,4.12,4.20,4.12,4.14,36914
06-Dec-23,4.17,4.17,4.10,4.12,67839
05-Dec-23,4.22,4.28,4.15,4.17,133547
04-Dec-23,4.24,4.30,4.20,4.25,37148
01-Dec-23,4.15,4.35,4.15,4.27,68799
30-Nov-23,4.12,4.21,4.08,4.20,46832
29-Nov-23,4.09,4.12,4.02,4.12,85494
28-Nov-23,4.06,4.09,4.00,4.07,46052
27-Nov-23,4.17,4.23,3.95,4.06,255563
24-Nov-23,4.17,4.21,4.15,4.15,30990
23-Nov-23,4.11,4.19,4.07,4.19,74245
22-Nov-23,4.09,4.25,4.09,4.13,116746
21-Nov-23,4.14,4.17,4.08,4.08,44527
20-Nov-23,4.10,4.15,4.06,4.12,114799
17-Nov-23,4.16,4.19,4.13,4.14,63897
16-Nov-23,4.04,4.24,4.00,4.16,357948
14-Nov-23,4.09,4.21,4.09,4.10,79341
13-Nov-23,4.11,4.15,4.00,4.15,28347
10-Nov-23,4.27,4.31,4.11,4.11,105506
09-Nov-23,4.25,4.30,4.17,4.24,18053
08-Nov-23,4.13,4.32,4.13,4.30,70826
07-Nov-23,4.01,4.27,4.00,4.18,72918
06-Nov-23,4.15,4.29,4.09,4.11,39377
03-Nov-23,4.08,4.46,4.07,4.14,161165
01-Nov-23,4.07,4.11,3.96,4.08,28607
31-Oct-23,4.11,4.11,3.98,4.06,6870
30-Oct-23,4.04,4.14,3.95,4.01,47636
27-Oct-23,4.05,4.29,4.05,4.09,52371
26-Oct-23,4.15,4.24,4.07,4.24,62674
25-Oct-23,4.01,4.15,4.01,4.06,65028
24-Oct-23,4.01,4.28,3.95,4.03,169396
23-Oct-23,4.05,4.15,3.91,3.97,101879
20-Oct-23,3.90,4.05,3.90,3.98,63229
19-Oct-23,4.00,4.06,3.90,3.92,79521
18-Oct-23,4.08,4.08,3.95,3.99,114064
17-Oct-23,4.09,4.15,3.98,4.07,117106
16-Oct-23,4.06,4.13,3.97,4.10,67081
13-Oct-23,4.12,4.13,3.97,4.07,61663
11-Oct-23,4.05,4.16,3.98,4.07,102802
10-Oct-23,4.04,4.10,3.96,4.04,36309
*exoneração de responsabilidade e termos de uso