Cotação atual, histórico e gráfico do papel: LVTC3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -2,36% | -0,09 | 3,73 | 3,84 | 3,73 | 3,84 | 25K | 30 |
10/10/2024 | 1,87% | 0,07 | 3,82 | 3,74 | 3,70 | 3,82 | 37K | 35 |
09/10/2024 | -2,09% | -0,08 | 3,75 | 3,84 | 3,75 | 3,84 | 54K | 35 |
08/10/2024 | 1,32% | 0,05 | 3,83 | 3,73 | 3,73 | 3,84 | 16K | 23 |
07/10/2024 | -1,05% | -0,04 | 3,78 | 3,87 | 3,78 | 3,87 | 85K | 42 |
04/10/2024 | 0,53% | 0,02 | 3,82 | 3,78 | 3,77 | 3,82 | 50K | 23 |
03/10/2024 | -2,56% | -0,10 | 3,80 | 3,83 | 3,80 | 3,92 | 56K | 36 |
|
02/10/2024 | 0,78% | 0,03 | 3,90 | 3,87 | 3,85 | 3,95 | 60K | 38 |
01/10/2024 | -1,78% | -0,07 | 3,87 | 3,99 | 3,85 | 4,02 | 50K | 34 |
30/09/2024 | -2,48% | -0,10 | 3,94 | 4,03 | 3,92 | 4,13 | 67K | 46 |
27/09/2024 | 2,80% | 0,11 | 4,04 | 3,90 | 3,90 | 4,16 | 59K | 49 |
26/09/2024 | -1,75% | -0,07 | 3,93 | 4,00 | 3,92 | 4,00 | 15K | 26 |
25/09/2024 | -3,61% | -0,15 | 4,00 | 4,15 | 3,92 | 4,15 | 38K | 26 |
24/09/2024 | 8,92% | 0,34 | 4,15 | 3,73 | 3,73 | 4,15 | 61K | 40 |
23/09/2024 | -2,31% | -0,09 | 3,81 | 4,01 | 3,81 | 4,01 | 75K | 42 |
20/09/2024 | -0,76% | -0,03 | 3,90 | 3,91 | 3,73 | 3,91 | 156K | 70 |
19/09/2024 | -4,15% | -0,17 | 3,93 | 4,12 | 3,93 | 4,16 | 95K | 68 |
18/09/2024 | -2,38% | -0,10 | 4,10 | 4,20 | 4,03 | 4,30 | 150K | 94 |
17/09/2024 | 1,69% | 0,07 | 4,20 | 4,12 | 4,08 | 4,20 | 79K | 65 |
16/09/2024 | 1,47% | 0,06 | 4,13 | 4,02 | 3,99 | 4,13 | 43K | 33 |
13/09/2024 | 4,36% | 0,17 | 4,07 | 3,89 | 3,88 | 4,08 | 141K | 64 |
12/09/2024 | -4,65% | -0,19 | 3,90 | 3,93 | 3,89 | 4,07 | 157K | 71 |
11/09/2024 | 7,63% | 0,29 | 4,09 | 3,81 | 3,80 | 4,10 | 116K | 67 |
10/09/2024 | 2,70% | 0,10 | 3,80 | 3,71 | 3,70 | 3,80 | 129K | 46 |
09/09/2024 | -3,14% | -0,12 | 3,70 | 3,84 | 3,70 | 3,86 | 102K | 56 |
06/09/2024 | 2,41% | 0,09 | 3,82 | 3,73 | 3,73 | 3,99 | 174K | 70 |
05/09/2024 | 3,61% | 0,13 | 3,73 | 3,57 | 3,57 | 3,79 | 131K | 82 |
04/09/2024 | 0,00% | 0,00 | 3,60 | 3,54 | 3,54 | 3,70 | 94K | 135 |
03/09/2024 | -2,44% | -0,09 | 3,60 | 3,61 | 3,56 | 3,78 | 76K | 54 |
02/09/2024 | 0,00% | 0,00 | 3,69 | 3,68 | 3,62 | 3,73 | 48K | 31 |
30/08/2024 | -3,40% | -0,13 | 3,69 | 3,83 | 3,69 | 3,89 | 53K | 50 |
29/08/2024 | 3,24% | 0,12 | 3,82 | 3,69 | 3,60 | 3,90 | 79K | 59 |
28/08/2024 | -3,14% | -0,12 | 3,70 | 3,75 | 3,67 | 3,79 | 85K | 68 |
27/08/2024 | 1,60% | 0,06 | 3,82 | 3,77 | 3,77 | 3,88 | 14K | 25 |
26/08/2024 | -3,34% | -0,13 | 3,76 | 3,81 | 3,76 | 3,93 | 49K | 62 |
23/08/2024 | 2,37% | 0,09 | 3,89 | 3,81 | 3,73 | 3,97 | 61K | 48 |
22/08/2024 | -2,31% | -0,09 | 3,80 | 3,95 | 3,80 | 3,99 | 40K | 43 |
21/08/2024 | -3,23% | -0,13 | 3,89 | 4,08 | 3,87 | 4,08 | 43K | 38 |
20/08/2024 | 0,75% | 0,03 | 4,02 | 4,05 | 3,92 | 4,08 | 43K | 57 |
19/08/2024 | 3,37% | 0,13 | 3,99 | 3,86 | 3,70 | 3,99 | 85K | 65 |
16/08/2024 | -3,26% | -0,13 | 3,86 | 3,95 | 3,86 | 4,16 | 99K | 61 |
15/08/2024 | 3,64% | 0,14 | 3,99 | 3,84 | 3,83 | 4,10 | 105K | 53 |
14/08/2024 | -1,28% | -0,05 | 3,85 | 3,90 | 3,85 | 4,04 | 90K | 53 |
13/08/2024 | 0,26% | 0,01 | 3,90 | 3,90 | 3,86 | 4,02 | 127K | 39 |
12/08/2024 | -3,95% | -0,16 | 3,89 | 4,12 | 3,89 | 4,12 | 102K | 57 |
09/08/2024 | 10,05% | 0,37 | 4,05 | 3,57 | 3,57 | 4,12 | 198K | 106 |
08/08/2024 | 3,08% | 0,11 | 3,68 | 3,64 | 3,59 | 3,70 | 61K | 39 |
07/08/2024 | 5,00% | 0,17 | 3,57 | 3,50 | 3,41 | 3,57 | 53K | 40 |
06/08/2024 | 0,00% | 0,00 | 3,40 | 3,41 | 3,40 | 3,48 | 34K | 33 |
05/08/2024 | -1,16% | -0,04 | 3,40 | 3,41 | 3,39 | 3,48 | 59K | 54 |
02/08/2024 | -3,91% | -0,14 | 3,44 | 3,51 | 3,39 | 3,64 | 73K | 62 |
01/08/2024 | -3,24% | -0,12 | 3,58 | 3,76 | 3,53 | 3,76 | 65K | 38 |
31/07/2024 | 3,35% | 0,12 | 3,70 | 3,58 | 3,58 | 3,70 | 50K | 38 |
30/07/2024 | -1,92% | -0,07 | 3,58 | 3,67 | 3,53 | 3,67 | 45K | 30 |
29/07/2024 | 6,10% | 0,21 | 3,65 | 3,43 | 3,43 | 3,70 | 68K | 70 |
26/07/2024 | -0,29% | -0,01 | 3,44 | 3,45 | 3,44 | 3,56 | 34K | 36 |
25/07/2024 | 0,00% | 0,00 | 3,45 | 3,46 | 3,45 | 3,59 | 95K | 34 |
24/07/2024 | 0,00% | 0,00 | 3,45 | 3,46 | 3,45 | 3,50 | 19K | 30 |
23/07/2024 | -2,27% | -0,08 | 3,45 | 3,53 | 3,45 | 3,55 | 151K | 76 |
22/07/2024 | -0,28% | -0,01 | 3,53 | 3,51 | 3,51 | 3,55 | 12K | 25 |
19/07/2024 | -3,80% | -0,14 | 3,54 | 3,66 | 3,47 | 3,66 | 132K | 61 |
18/07/2024 | -1,08% | -0,04 | 3,68 | 3,72 | 3,68 | 3,78 | 18K | 26 |
17/07/2024 | -0,80% | -0,03 | 3,72 | 3,75 | 3,71 | 3,83 | 17K | 25 |
16/07/2024 | 2,18% | 0,08 | 3,75 | 3,67 | 3,67 | 3,80 | 22K | 22 |
15/07/2024 | -1,08% | -0,04 | 3,67 | 3,70 | 3,66 | 3,79 | 25K | 31 |
12/07/2024 | -2,37% | -0,09 | 3,71 | 3,67 | 3,67 | 3,79 | 9K | 16 |
11/07/2024 | 3,83% | 0,14 | 3,80 | 3,66 | 3,66 | 3,80 | 57K | 29 |
10/07/2024 | -3,43% | -0,13 | 3,66 | 3,80 | 3,66 | 3,80 | 39K | 27 |
09/07/2024 | 0,00% | 0,00 | 3,79 | 3,79 | 3,63 | 3,79 | 21K | 22 |
08/07/2024 | 7,67% | 0,27 | 3,79 | 3,49 | 3,49 | 3,80 | 77K | 42 |
05/07/2024 | -0,28% | -0,01 | 3,52 | 3,53 | 3,45 | 3,64 | 64K | 36 |
04/07/2024 | 0,86% | 0,03 | 3,53 | 3,56 | 3,52 | 3,64 | 34K | 36 |
03/07/2024 | 1,74% | 0,06 | 3,50 | 3,44 | 3,43 | 3,58 | 46K | 54 |
02/07/2024 | 0,00% | 0,00 | 3,44 | 3,40 | 3,40 | 3,51 | 45K | 33 |
01/07/2024 | -3,64% | -0,13 | 3,44 | 3,42 | 3,42 | 3,57 | 38K | 38 |
28/06/2024 | 2,29% | 0,08 | 3,57 | 3,46 | 3,43 | 3,57 | 61K | 29 |
27/06/2024 | 0,00% | 0,00 | 3,49 | 3,43 | 3,43 | 3,55 | 8K | 17 |
26/06/2024 | -0,29% | -0,01 | 3,49 | 3,50 | 3,44 | 3,50 | 24K | 18 |
25/06/2024 | 2,94% | 0,10 | 3,50 | 3,40 | 3,40 | 3,53 | 67K | 43 |
24/06/2024 | -0,58% | -0,02 | 3,40 | 3,41 | 3,40 | 3,45 | 65K | 27 |
21/06/2024 | -2,01% | -0,07 | 3,42 | 3,39 | 3,39 | 3,53 | 56K | 50 |
20/06/2024 | -2,24% | -0,08 | 3,49 | 3,58 | 3,41 | 3,58 | 50K | 33 |
19/06/2024 | 5,00% | 0,17 | 3,57 | 3,32 | 3,32 | 3,57 | 33K | 28 |
18/06/2024 | 2,41% | 0,08 | 3,40 | 3,33 | 3,29 | 3,40 | 102K | 45 |
17/06/2024 | -1,19% | -0,04 | 3,32 | 3,36 | 3,25 | 3,45 | 93K | 51 |
14/06/2024 | -0,88% | -0,03 | 3,36 | 3,39 | 3,34 | 3,46 | 20K | 29 |
13/06/2024 | -2,87% | -0,10 | 3,39 | 3,48 | 3,39 | 3,51 | 68K | 47 |
12/06/2024 | -0,85% | -0,03 | 3,49 | 3,53 | 3,49 | 3,58 | 129K | 45 |
11/06/2024 | -4,61% | -0,17 | 3,52 | 3,67 | 3,49 | 3,68 | 241K | 109 |
10/06/2024 | -1,86% | -0,07 | 3,69 | 3,76 | 3,68 | 3,80 | 252K | 57 |
07/06/2024 | -1,57% | -0,06 | 3,76 | 3,85 | 3,76 | 3,85 | 24K | 29 |
06/06/2024 | 1,87% | 0,07 | 3,82 | 3,76 | 3,76 | 3,84 | 56K | 30 |
05/06/2024 | -0,53% | -0,02 | 3,75 | 3,78 | 3,75 | 3,81 | 38K | 33 |
04/06/2024 | -1,31% | -0,05 | 3,77 | 3,80 | 3,77 | 3,84 | 73K | 169 |
03/06/2024 | 0,26% | 0,01 | 3,82 | 3,81 | 3,78 | 3,89 | 32K | 51 |
31/05/2024 | -0,78% | -0,03 | 3,81 | 3,79 | 3,78 | 3,88 | 47K | 54 |
29/05/2024 | 1,32% | 0,05 | 3,84 | 3,78 | 3,78 | 3,85 | 34K | 38 |
28/05/2024 | -1,56% | -0,06 | 3,79 | 3,81 | 3,78 | 3,92 | 76K | 59 |
27/05/2024 | -2,53% | -0,10 | 3,85 | 3,91 | 3,77 | 3,96 | 164K | 197 |
24/05/2024 | -3,19% | -0,13 | 3,95 | 4,05 | 3,91 | 4,05 | 112K | 153 |
23/05/2024 | -0,97% | -0,04 | 4,08 | 4,10 | 4,00 | 4,10 | 79K | 131 |
22/05/2024 | -3,51% | -0,15 | 4,12 | 4,26 | 4,08 | 4,26 | 74K | 131 |
21/05/2024 | -0,23% | -0,01 | 4,27 | 4,28 | 4,04 | 4,28 | 201K | 175 |
20/05/2024 | 0,47% | 0,02 | 4,28 | 4,45 | 4,17 | 4,45 | 154K | 168 |
17/05/2024 | -3,18% | -0,14 | 4,26 | 4,35 | 4,20 | 4,35 | 98K | 138 |
16/05/2024 | 2,33% | 0,10 | 4,40 | 4,31 | 4,12 | 4,40 | 152K | 154 |
15/05/2024 | 7,50% | 0,30 | 4,30 | 4,01 | 4,01 | 4,30 | 185K | 91 |
14/05/2024 | -4,31% | -0,18 | 4,00 | 4,13 | 4,00 | 4,21 | 191K | 77 |
13/05/2024 | 0,24% | 0,01 | 4,18 | 4,17 | 4,08 | 4,18 | 28K | 21 |
10/05/2024 | 4,25% | 0,17 | 4,17 | 3,93 | 3,90 | 4,17 | 167K | 114 |
09/05/2024 | 4,17% | 0,16 | 4,00 | 3,96 | 3,86 | 4,00 | 166K | 60 |
08/05/2024 | -0,52% | -0,02 | 3,84 | 3,82 | 3,82 | 3,94 | 16K | 32 |
07/05/2024 | -1,53% | -0,06 | 3,86 | 3,95 | 3,86 | 3,95 | 17K | 26 |
06/05/2024 | 0,77% | 0,03 | 3,92 | 3,89 | 3,84 | 3,95 | 34K | 45 |
03/05/2024 | 0,00% | 0,00 | 3,89 | 3,86 | 3,86 | 3,94 | 13K | 25 |
02/05/2024 | 0,26% | 0,01 | 3,89 | 3,88 | 3,83 | 3,94 | 36K | 39 |
30/04/2024 | 2,92% | 0,11 | 3,88 | 3,76 | 3,75 | 3,97 | 108K | 155 |
29/04/2024 | 0,00% | 0,00 | 3,77 | 3,79 | 3,75 | 3,79 | 27K | 29 |
26/04/2024 | 0,27% | 0,01 | 3,77 | 3,78 | 3,75 | 3,78 | 31K | 57 |
25/04/2024 | -2,59% | -0,10 | 3,76 | 3,83 | 3,76 | 3,84 | 86K | 62 |
24/04/2024 | 1,58% | 0,06 | 3,86 | 3,80 | 3,77 | 3,87 | 40K | 60 |
23/04/2024 | 0,53% | 0,02 | 3,80 | 3,79 | 3,77 | 3,83 | 16K | 27 |
22/04/2024 | -2,33% | -0,09 | 3,78 | 3,85 | 3,75 | 3,87 | 131K | 74 |
19/04/2024 | 4,03% | 0,15 | 3,87 | 3,71 | 3,71 | 3,87 | 203K | 67 |
18/04/2024 | -1,33% | -0,05 | 3,72 | 3,76 | 3,72 | 3,83 | 62K | 73 |
17/04/2024 | -1,05% | -0,04 | 3,77 | 3,84 | 3,75 | 3,84 | 20K | 26 |
16/04/2024 | -0,52% | -0,02 | 3,81 | 3,83 | 3,75 | 3,83 | 33K | 39 |
15/04/2024 | 1,06% | 0,04 | 3,83 | 3,85 | 3,78 | 3,85 | 34K | 32 |
12/04/2024 | -1,30% | -0,05 | 3,79 | 3,85 | 3,78 | 3,85 | 14K | 31 |
11/04/2024 | 0,00% | 0,00 | 3,84 | 3,83 | 3,83 | 3,85 | 18K | 43 |
10/04/2024 | 0,79% | 0,03 | 3,84 | 3,82 | 3,77 | 3,85 | 64K | 48 |
09/04/2024 | 0,79% | 0,03 | 3,81 | 3,79 | 3,77 | 3,82 | 53K | 44 |
08/04/2024 | -0,53% | -0,02 | 3,78 | 3,77 | 3,75 | 3,81 | 74K | 46 |
05/04/2024 | - | - | 3,80 | 3,76 | 3,75 | 3,85 | 62K | 57 |
Date,Open,High,Low,Close,Volume
11-Oct-24,3.84,3.84,3.73,3.73,25481
10-Oct-24,3.74,3.82,3.70,3.82,36525
09-Oct-24,3.84,3.84,3.75,3.75,53939
08-Oct-24,3.73,3.84,3.73,3.83,15917
07-Oct-24,3.87,3.87,3.78,3.78,85346
04-Oct-24,3.78,3.82,3.77,3.82,50352
03-Oct-24,3.83,3.92,3.80,3.80,56031
02-Oct-24,3.87,3.95,3.85,3.90,59687
01-Oct-24,3.99,4.02,3.85,3.87,49515
30-Sep-24,4.03,4.13,3.92,3.94,66551
27-Sep-24,3.90,4.16,3.90,4.04,58523
26-Sep-24,4.00,4.00,3.92,3.93,14984
25-Sep-24,4.15,4.15,3.92,4.00,38282
24-Sep-24,3.73,4.15,3.73,4.15,60921
23-Sep-24,4.01,4.01,3.81,3.81,75346
20-Sep-24,3.91,3.91,3.73,3.90,156042
19-Sep-24,4.12,4.16,3.93,3.93,95298
18-Sep-24,4.20,4.30,4.03,4.10,149714
17-Sep-24,4.12,4.20,4.08,4.20,79310
16-Sep-24,4.02,4.13,3.99,4.13,43069
13-Sep-24,3.89,4.08,3.88,4.07,141340
12-Sep-24,3.93,4.07,3.89,3.90,156511
11-Sep-24,3.81,4.10,3.80,4.09,116233
10-Sep-24,3.71,3.80,3.70,3.80,128635
09-Sep-24,3.84,3.86,3.70,3.70,101756
06-Sep-24,3.73,3.99,3.73,3.82,174304
05-Sep-24,3.57,3.79,3.57,3.73,130501
04-Sep-24,3.54,3.70,3.54,3.60,94479
03-Sep-24,3.61,3.78,3.56,3.60,75667
02-Sep-24,3.68,3.73,3.62,3.69,48140
30-Aug-24,3.83,3.89,3.69,3.69,53264
29-Aug-24,3.69,3.90,3.60,3.82,78590
28-Aug-24,3.75,3.79,3.67,3.70,84700
27-Aug-24,3.77,3.88,3.77,3.82,14161
26-Aug-24,3.81,3.93,3.76,3.76,49148
23-Aug-24,3.81,3.97,3.73,3.89,60514
22-Aug-24,3.95,3.99,3.80,3.80,40410
21-Aug-24,4.08,4.08,3.87,3.89,43207
20-Aug-24,4.05,4.08,3.92,4.02,42934
19-Aug-24,3.86,3.99,3.70,3.99,85179
16-Aug-24,3.95,4.16,3.86,3.86,99433
15-Aug-24,3.84,4.10,3.83,3.99,104864
14-Aug-24,3.90,4.04,3.85,3.85,90398
13-Aug-24,3.90,4.02,3.86,3.90,127136
12-Aug-24,4.12,4.12,3.89,3.89,102138
09-Aug-24,3.57,4.12,3.57,4.05,197841
08-Aug-24,3.64,3.70,3.59,3.68,60920
07-Aug-24,3.50,3.57,3.41,3.57,52554
06-Aug-24,3.41,3.48,3.40,3.40,33533
05-Aug-24,3.41,3.48,3.39,3.40,58983
02-Aug-24,3.51,3.64,3.39,3.44,73237
01-Aug-24,3.76,3.76,3.53,3.58,65199
31-Jul-24,3.58,3.70,3.58,3.70,50238
30-Jul-24,3.67,3.67,3.53,3.58,44534
29-Jul-24,3.43,3.70,3.43,3.65,68178
26-Jul-24,3.45,3.56,3.44,3.44,34431
25-Jul-24,3.46,3.59,3.45,3.45,95393
24-Jul-24,3.46,3.50,3.45,3.45,19035
23-Jul-24,3.53,3.55,3.45,3.45,150606
22-Jul-24,3.51,3.55,3.51,3.53,12377
19-Jul-24,3.66,3.66,3.47,3.54,131875
18-Jul-24,3.72,3.78,3.68,3.68,18196
17-Jul-24,3.75,3.83,3.71,3.72,16931
16-Jul-24,3.67,3.80,3.67,3.75,21793
15-Jul-24,3.70,3.79,3.66,3.67,25289
12-Jul-24,3.67,3.79,3.67,3.71,9320
11-Jul-24,3.66,3.80,3.66,3.80,56593
10-Jul-24,3.80,3.80,3.66,3.66,38904
09-Jul-24,3.79,3.79,3.63,3.79,21291
08-Jul-24,3.49,3.80,3.49,3.79,77414
05-Jul-24,3.53,3.64,3.45,3.52,64364
04-Jul-24,3.56,3.64,3.52,3.53,34111
03-Jul-24,3.44,3.58,3.43,3.50,45613
02-Jul-24,3.40,3.51,3.40,3.44,45319
01-Jul-24,3.42,3.57,3.42,3.44,38445
28-Jun-24,3.46,3.57,3.43,3.57,60693
27-Jun-24,3.43,3.55,3.43,3.49,8047
26-Jun-24,3.50,3.50,3.44,3.49,24017
25-Jun-24,3.40,3.53,3.40,3.50,67281
24-Jun-24,3.41,3.45,3.40,3.40,64647
21-Jun-24,3.39,3.53,3.39,3.42,55669
20-Jun-24,3.58,3.58,3.41,3.49,49798
19-Jun-24,3.32,3.57,3.32,3.57,33146
18-Jun-24,3.33,3.40,3.29,3.40,102013
17-Jun-24,3.36,3.45,3.25,3.32,92709
14-Jun-24,3.39,3.46,3.34,3.36,20248
13-Jun-24,3.48,3.51,3.39,3.39,67815
12-Jun-24,3.53,3.58,3.49,3.49,128613
11-Jun-24,3.67,3.68,3.49,3.52,240793
10-Jun-24,3.76,3.80,3.68,3.69,252353
07-Jun-24,3.85,3.85,3.76,3.76,24190
06-Jun-24,3.76,3.84,3.76,3.82,56017
05-Jun-24,3.78,3.81,3.75,3.75,38111
04-Jun-24,3.80,3.84,3.77,3.77,73001
03-Jun-24,3.81,3.89,3.78,3.82,31668
31-May-24,3.79,3.88,3.78,3.81,46682
29-May-24,3.78,3.85,3.78,3.84,34239
28-May-24,3.81,3.92,3.78,3.79,75998
27-May-24,3.91,3.96,3.77,3.85,163937
24-May-24,4.05,4.05,3.91,3.95,112254
23-May-24,4.10,4.10,4.00,4.08,79435
22-May-24,4.26,4.26,4.08,4.12,73563
21-May-24,4.28,4.28,4.04,4.27,200764
20-May-24,4.45,4.45,4.17,4.28,154132
17-May-24,4.35,4.35,4.20,4.26,97728
16-May-24,4.31,4.40,4.12,4.40,151572
15-May-24,4.01,4.30,4.01,4.30,185351
14-May-24,4.13,4.21,4.00,4.00,191476
13-May-24,4.17,4.18,4.08,4.18,28175
10-May-24,3.93,4.17,3.90,4.17,166546
09-May-24,3.96,4.00,3.86,4.00,166458
08-May-24,3.82,3.94,3.82,3.84,16198
07-May-24,3.95,3.95,3.86,3.86,16806
06-May-24,3.89,3.95,3.84,3.92,34025
03-May-24,3.86,3.94,3.86,3.89,13267
02-May-24,3.88,3.94,3.83,3.89,36464
30-Apr-24,3.76,3.97,3.75,3.88,107861
29-Apr-24,3.79,3.79,3.75,3.77,27049
26-Apr-24,3.78,3.78,3.75,3.77,31269
25-Apr-24,3.83,3.84,3.76,3.76,86328
24-Apr-24,3.80,3.87,3.77,3.86,40400
23-Apr-24,3.79,3.83,3.77,3.80,15952
22-Apr-24,3.85,3.87,3.75,3.78,130593
19-Apr-24,3.71,3.87,3.71,3.87,203101
18-Apr-24,3.76,3.83,3.72,3.72,61761
17-Apr-24,3.84,3.84,3.75,3.77,19566
16-Apr-24,3.83,3.83,3.75,3.81,33265
15-Apr-24,3.85,3.85,3.78,3.83,33600
12-Apr-24,3.85,3.85,3.78,3.79,13717
11-Apr-24,3.83,3.85,3.83,3.84,18401
10-Apr-24,3.82,3.85,3.77,3.84,63568
09-Apr-24,3.79,3.82,3.77,3.81,52846
08-Apr-24,3.77,3.81,3.75,3.78,73877
05-Apr-24,3.76,3.85,3.75,3.80,62099
*exoneração de responsabilidade e termos de uso