papéis
login
mais

Cotação atual, histórico e gráfico do papel: LWSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-2,85%-3,35114,26116,56113,61117,59234M9.311
21/01/20217,50%8,21117,61110,00110,00117,79263M10.998
20/01/20214,06%4,27109,40106,90105,15109,94104M5.272
19/01/2021-5,06%-5,60105,13111,01104,49111,75194M8.729
18/01/20212,26%2,45110,73109,49108,51113,35171M6.108
15/01/2021-0,66%-0,72108,28107,60106,00112,40210M9.658
14/01/20215,72%5,90109,00104,23101,51109,40276M12.386
13/01/20215,10%5,00103,10100,1093,00103,10368M17.759
12/01/202111,29%9,9598,1089,6389,4599,40407M19.049
11/01/202111,51%9,1088,1581,3680,4088,89319M16.683
08/01/20210,43%0,3479,0578,8877,3780,9287M6.311
07/01/2021-1,75%-1,4078,7180,8278,5682,0079M5.368
06/01/2021-3,07%-2,5480,1181,5680,1182,6585M5.279
05/01/20212,49%2,0182,6580,6578,7883,29111M7.673
04/01/20210,21%0,1780,6481,0079,4082,47171M9.855
30/12/20206,02%4,5780,4776,4176,0081,50175M9.839
29/12/2020-3,64%-2,8775,9079,1275,2579,6791M6.388
28/12/20202,43%1,8778,7777,0577,0079,5076M5.060
23/12/20204,13%3,0576,9074,5374,4177,06120M5.724
22/12/20201,76%1,2873,8573,4573,2975,64106M7.595
21/12/2020-2,16%-1,6072,5772,0071,3176,00127M8.432
18/12/20204,77%3,3874,1770,7970,3074,32120M8.211
17/12/20204,13%2,8170,7967,9867,9572,45124M9.436
16/12/20201,39%0,9367,9867,2966,7068,2851M4.457
15/12/2020-0,07%-0,0567,0567,3865,5368,3365M5.778
14/12/20205,50%3,5067,1064,9964,1568,49126M9.853
11/12/2020-1,90%-1,2363,6064,9663,3266,87122M10.008
10/12/20201,79%1,1464,8363,8061,0165,20125M11.735
09/12/2020-0,05%-0,0363,6963,9963,6367,61167M9.630
08/12/20201,11%0,7063,7263,6062,4564,1141M3.799
07/12/20200,35%0,2263,0263,1562,7064,9562M4.360
04/12/2020-0,52%-0,3362,8064,5062,3264,5044M4.204
03/12/2020-0,17%-0,1163,1363,7063,0264,2861M5.217
02/12/2020-2,38%-1,5463,2464,0062,7165,0963M5.999
01/12/2020-2,06%-1,3664,7866,0063,2167,17123M11.192
30/11/2020-2,04%-1,3866,1467,6065,0868,7576M5.967
27/11/2020-0,47%-0,3267,5268,2067,3468,9740M3.469
26/11/20201,92%1,2867,8466,5565,3668,3861M4.307
25/11/20204,26%2,7266,5663,9963,8266,99104M6.474
24/11/2020-0,02%-0,0163,8463,8862,2265,13148M7.704
23/11/2020-2,28%-1,4963,8565,9561,5766,00112M9.849
20/11/2020-1,88%-1,2565,3466,7165,2366,9854M4.797
19/11/2020-2,16%-1,4766,5967,8766,0267,8777M6.341
18/11/20201,17%0,7968,0667,3166,5168,6690M5.874
17/11/2020-0,56%-0,3867,2767,0566,3667,77115M6.583
16/11/2020-1,96%-1,3567,6569,6566,7870,1475M7.212
13/11/20201,02%0,7069,0068,6767,5670,50133M10.422
12/11/20202,17%1,4568,3067,5064,7069,74189M13.822
11/11/2020-0,24%-0,1666,8567,6165,2969,78173M13.318
10/11/2020-6,93%-4,9967,0172,4066,3672,48172M13.752
09/11/2020-4,76%-3,6072,0077,3971,8477,44195M13.660
06/11/2020-1,09%-0,8375,6075,7574,5777,07108M8.658
05/11/20203,33%2,4676,4375,8075,1077,70122M9.327
04/11/2020-0,19%-0,1473,9775,2073,7278,55188M14.013
03/11/20207,17%4,9674,1171,2070,2974,47163M14.160
30/10/2020-2,05%-1,4569,1570,5667,1470,56143M11.562
29/10/20207,54%4,9570,6064,9063,0070,98159M13.056
28/10/2020-5,99%-4,1865,6568,5064,7368,50105M8.830
27/10/2020-0,47%-0,3369,8370,5869,7472,1265M5.154
26/10/2020-1,18%-0,8470,1670,6769,0972,5056M4.938
23/10/20201,24%0,8771,0070,3569,0771,0965M4.816
22/10/20200,33%0,2370,1370,9069,3371,8059M5.112
21/10/20201,64%1,1369,9068,8068,1371,1490M6.916
20/10/2020-1,63%-1,1468,7770,8668,4771,1882M7.502
19/10/20200,46%0,3269,9170,1069,0871,50103M8.206
16/10/20203,20%2,1669,5967,7167,1670,36109M8.378
15/10/2020-2,06%-1,4267,4367,8567,0068,4892M7.812
14/10/20204,94%3,2468,8565,0064,1569,75193M14.905
13/10/20204,23%2,6665,6163,6063,5566,0596M8.001
09/10/20200,69%0,4362,9562,6462,2664,0751M4.725
08/10/20200,51%0,3262,5262,5762,1663,8060M5.582
07/10/20202,45%1,4962,2061,1159,8862,5556M5.096
06/10/2020-1,38%-0,8560,7161,8259,6662,4256M5.639
05/10/2020-1,49%-0,9361,5662,8961,0063,9068M6.965
02/10/2020-2,13%-1,3662,4963,0161,3065,56129M11.021
01/10/20207,11%4,2463,8560,2059,2864,00176M15.373
30/09/20205,88%3,3159,6157,4056,4060,39102M8.028
29/09/2020-1,87%-1,0756,3057,4256,3057,9343M3.735
28/09/20200,38%0,2257,3757,8956,9058,6754M5.398
25/09/2020-1,14%-0,6657,1557,6356,3057,9964M6.777
24/09/2020-0,72%-0,4257,8158,5656,8759,4278M7.659
23/09/2020-2,71%-1,6258,2359,8658,1060,9084M8.403
22/09/20202,45%1,4359,8558,2057,4859,9580M7.235
21/09/2020-0,48%-0,2858,4257,0055,7558,8765M7.162
18/09/2020-1,71%-1,0258,7059,4058,2060,1957M5.225
17/09/2020-2,11%-1,2959,7259,7058,6860,4562M6.113
16/09/20200,02%0,0161,0161,0460,6962,0049M4.657
15/09/2020-0,05%-0,0361,0061,6159,6062,7197M9.970
14/09/20204,54%2,6561,0359,6959,0461,3687M7.673
11/09/20202,44%1,3958,3857,3054,3159,43174M18.037
10/09/2020-3,65%-2,1656,9959,3156,7060,1091M7.716
09/09/2020-0,59%-0,3559,1560,8258,5561,3791M8.277
08/09/2020-5,10%-3,2059,5060,9958,1762,90212M17.480
04/09/20202,25%1,3862,7062,9856,6963,83377M24.794
03/09/2020-7,68%-5,1061,3266,7861,1668,54272M22.877
02/09/20203,06%1,9766,4264,7364,5966,87142M11.825
01/09/20204,90%3,0164,4562,3061,8064,84135M12.136
31/08/20202,67%1,6061,4460,0159,0462,2383M7.561
28/08/2020-1,58%-0,9659,8460,8058,0861,72130M10.394
27/08/2020-5,21%-3,3460,8064,8959,1865,73237M20.423
26/08/20205,15%3,1464,1461,1961,0364,14195M12.575
25/08/20204,63%2,7061,0058,9058,3861,02111M7.946
24/08/20201,75%1,0058,3057,9957,0058,8853M5.313
21/08/2020-0,35%-0,2057,3057,6756,0657,9840M4.798
20/08/2020-0,35%-0,2057,5056,9855,3257,7555M5.829
19/08/20202,85%1,6057,7056,1556,1558,27104M10.192
18/08/20205,25%2,8056,1053,3853,3856,6993M9.394
17/08/20200,38%0,2053,3053,1051,9254,80109M10.587
14/08/20200,38%0,2053,1052,4051,8853,3548M4.961
13/08/20202,36%1,2252,9051,8051,1554,25135M14.574
12/08/2020-3,90%-2,1051,6854,0551,0254,3465M6.992
11/08/2020-2,15%-1,1853,7854,9352,4054,93119M8.465
10/08/20200,11%0,0654,9655,1254,1756,3282M7.800
07/08/20200,55%0,3054,9054,0053,7257,08120M10.209
06/08/20202,67%1,4254,6053,3351,8555,00128M11.694
05/08/20204,25%2,1753,1851,7850,0053,52127M9.848
04/08/20202,02%1,0151,0149,3448,4051,72104M6.856
03/08/20204,38%2,1050,0048,8548,0351,21145M11.546
31/07/20202,09%0,9847,9047,2046,5948,8799M8.544
30/07/20202,99%1,3646,9245,1544,3047,1732M3.813
29/07/20204,98%2,1645,5643,3943,1646,3759M6.153
28/07/2020-1,03%-0,4543,4043,6942,8543,9424M2.615
27/07/2020-0,34%-0,1543,8544,1943,3244,8929M4.139
24/07/2020-2,85%-1,2944,0045,2542,1445,2568M7.351
23/07/2020-4,61%-2,1945,2947,5345,1047,8939M4.272
22/07/20202,11%0,9847,4846,5945,8047,7469M5.452
21/07/2020-0,75%-0,3546,5047,2546,3048,2263M6.271
20/07/20204,11%1,8546,8545,4045,3046,9159M6.115
17/07/20200,45%0,2045,0045,0044,8045,5842M4.815
16/07/2020-2,40%-1,1044,8045,3744,2746,6955M6.559
15/07/2020-2,63%-1,2445,9047,7445,1148,2486M9.894
14/07/2020-0,86%-0,4147,1447,3145,8048,0069M7.396
13/07/2020-1,57%-0,7647,5548,7147,1649,2862M5.440
10/07/2020--48,3147,1946,9348,4570M7.124


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito