papéis
login
mais

Cotação atual, histórico e gráfico do papel: LWSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-0,14%-0,0427,7627,7827,1428,12126M13.987
22/06/2021-0,43%-0,1227,8027,9427,1128,17150M20.868
21/06/20213,06%0,8327,9227,5727,3528,27237M21.514
18/06/2021-0,95%-0,2627,0927,3426,7727,84281M25.746
17/06/20214,79%1,2527,3525,9725,4127,50241M24.073
16/06/20210,15%0,0426,1026,2625,8027,03252M33.408
15/06/2021-2,51%-0,6726,0626,9225,7427,61204M24.248
14/06/20216,24%1,5726,7325,2625,2627,06250M26.708
11/06/2021-3,34%-0,8725,1626,0825,0626,33110M15.328
10/06/20215,60%1,3826,0324,8424,3526,33294M35.222
09/06/20212,92%0,7024,6524,1123,9024,84143M15.908
08/06/20210,13%0,0323,9523,9323,7524,36133M12.503
07/06/2021-1,52%-0,3723,9224,2923,8424,3995M12.254
04/06/20211,50%0,3624,2923,9623,5124,55207M19.876
02/06/2021-3,16%-0,7823,9324,9023,9025,14230M22.076
01/06/2021-5,54%-1,4524,7126,3524,4826,41328M36.429
31/05/2021-0,08%-0,0226,1626,1625,2526,45130M14.339
28/05/2021-0,23%-0,0626,1825,9025,6426,45121M12.415
27/05/20211,71%0,4426,2425,9425,5026,75222M24.469
26/05/20216,74%1,6325,8024,3324,3325,81279M26.461
25/05/2021-2,07%-0,5124,1724,9724,1725,40176M21.265
24/05/20217,54%1,7324,6823,1022,8424,85199M27.273
21/05/2021-2,05%-0,4822,9523,4822,9124,11117M15.029
20/05/20211,47%0,3423,4323,0322,8523,83125M14.802
19/05/2021-0,60%-0,1423,0922,8422,5223,35145M17.569
18/05/20212,02%0,4623,2322,8722,5823,49126M12.771
17/05/2021-0,22%-0,0522,7723,4022,6023,44107M13.605
14/05/20212,93%0,6522,8222,5122,1323,00169M19.810
13/05/2021-3,52%-0,8122,1723,2621,9023,85300M35.372
12/05/2021-2,34%-0,5522,9822,8722,4123,34207M23.527
11/05/20210,13%0,0323,5322,7621,9223,73343M38.746
10/05/2021-5,28%-1,3123,5024,9422,9524,96378M43.443
07/05/2021-2,63%-0,6724,8125,9624,2226,24222M21.867
06/05/2021-5,56%-1,5025,4826,9525,1026,98178M17.708
05/05/20211,39%0,3726,9826,6325,9827,59166M20.037
04/05/2021-5,13%-1,4426,6127,7326,3627,73200M26.123
03/05/2021-2,50%-0,7228,0528,7026,9029,39348M43.795
30/04/2021-0,45%-0,1328,7728,9028,6529,77627M29.723
29/04/20211,23%0,3528,9028,8228,1029,08120M13.888
28/04/20211,57%0,4428,5528,3828,3229,48145M16.570
27/04/2021-2,40%-0,6928,1128,8527,5329,04102M12.961
26/04/20210,10%0,0328,8028,9028,2229,19149M16.564
23/04/20213,34%0,9328,7728,1228,1229,41283M28.306
22/04/20211,46%0,4027,8429,0027,7129,80475M43.159
20/04/20211,11%0,3027,4427,2827,1627,96154M16.322
19/04/20210,74%0,2027,1427,1626,7027,60148M14.714
16/04/20210,71%0,1926,9426,8726,6327,41107M12.089
15/04/2021-0,59%-0,1626,7527,0026,5027,79187M19.135
14/04/2021-1,07%-0,2926,9127,6026,4128,10202M19.243
13/04/20213,94%1,0327,2026,6226,2027,67324M36.547
12/04/20210,42%0,1126,1726,1925,2026,48217M25.785
09/04/2021-5,20%-1,4326,0627,1825,8527,35273M29.241
08/04/20216,72%1,7327,4926,3025,9427,89304M30.222
07/04/20211,18%0,3025,7625,6724,8526,23171M18.300
06/04/20216,08%1,4625,4624,2024,0525,94250M26.744
05/04/2021-0,04%-0,0124,0024,6423,7524,94153M20.380
01/04/20215,08%1,1624,0123,5023,2025,49378M37.343
31/03/20210,62%0,1422,8522,9122,2023,77174M20.883
30/03/20215,68%1,2222,7121,2820,9023,35217M26.828
29/03/2021-6,57%-1,5121,4922,7621,3323,22207M21.932
26/03/2021-2,13%-0,5023,0023,6422,6224,02201M26.392
25/03/2021-2,49%-0,6023,5023,4622,8624,30193M26.187
24/03/2021-2,59%-0,6424,1024,9523,1725,02146M17.054
23/03/2021-0,28%-0,0724,7424,8023,9125,45210M24.260
22/03/20212,65%0,6424,8124,2223,8525,30139M16.440
19/03/20211,30%0,3124,1724,1123,7624,93276M22.529
18/03/2021-6,17%-1,5723,8625,4423,5325,44235M30.313
17/03/20210,91%0,2325,4325,0024,3025,68267M29.874
16/03/20216,33%1,5025,2023,7523,7526,12348M41.267
15/03/20214,54%1,0323,7022,7022,4624,04191M22.646
12/03/2021-6,44%-1,5622,6723,8622,4224,20318M40.245
11/03/20212,89%0,6824,2323,9023,0725,50402M34.363
10/03/20212,84%0,6523,5523,0722,3224,24254M41.063
09/03/2021-0,74%-0,1722,9023,6722,6024,67292M32.265
08/03/2021-10,55%-2,7223,0725,0222,7525,38367M39.690
05/03/2021-0,31%-0,0825,7926,0024,6026,25304M37.294
04/03/2021-1,30%-0,3425,8726,4725,5628,10338M34.531
03/03/2021-5,48%-1,5226,2127,7325,2228,20422M36.677
02/03/2021-4,90%-1,4327,7329,0026,5029,50317M32.521
01/03/20211,32%0,3829,1629,2828,0829,81174M23.300
26/02/2021-3,46%-1,0328,7830,2027,8030,29246M24.376
25/02/2021-6,49%-2,0729,8132,2529,2532,75320M36.188
24/02/20211,34%0,4231,8832,0530,4932,15235M21.200
23/02/2021-4,26%-1,4031,4633,1030,7733,58259M27.169
22/02/2021-6,09%-2,1332,8633,5932,2033,99423M44.522
19/02/202114,61%4,4634,9931,2930,9335,06708M51.630
18/02/20211,60%0,4830,5330,5030,1531,75327M42.594
17/02/20213,12%0,9130,0528,7028,2830,05330M22.097
12/02/2021-0,51%-0,1529,1429,1828,4729,82200M23.311
11/02/20216,01%1,6629,2928,0626,4729,93428M51.921
10/02/2021-10,00%-3,0727,6330,0027,6330,33369M52.367
09/02/2021-4,03%-1,2930,7032,0730,6033,35269M29.614
08/02/20216,78%2,0331,9930,1530,0132,00187M21.416
05/02/20213,38%0,9829,9629,3428,7230,25158M17.554
04/02/20214,62%1,2828,9827,5627,0229,45123M12.550
03/02/2021-0,50%-0,1427,7027,7527,3028,6298M10.864
02/02/20214,43%1,1827,8427,0026,1228,35128M15.252
01/02/2021-73,92%-75,5626,6626,3025,9027,30134M15.876
29/01/2021-1,40%-1,45102,22101,55100,10103,40111M5.517
28/01/20215,68%5,57103,6798,1095,50103,77287M14.424
27/01/2021-11,73%-13,0398,10113,9098,10113,90354M15.181
26/01/2021-2,74%-3,13111,13115,63111,13120,18268M11.937
22/01/2021-2,85%-3,35114,26116,56113,61117,59234M9.311
21/01/20217,50%8,21117,61110,00110,00117,79263M10.998
20/01/20214,06%4,27109,40106,90105,15109,94104M5.272
19/01/2021-5,06%-5,60105,13111,01104,49111,75194M8.729
18/01/20212,26%2,45110,73109,49108,51113,35171M6.108
15/01/2021-0,66%-0,72108,28107,60106,00112,40210M9.658
14/01/20215,72%5,90109,00104,23101,51109,40276M12.386
13/01/20215,10%5,00103,10100,1093,00103,10368M17.759
12/01/202111,29%9,9598,1089,6389,4599,40407M19.049
11/01/202111,51%9,1088,1581,3680,4088,89319M16.683
08/01/20210,43%0,3479,0578,8877,3780,9287M6.311
07/01/2021-1,75%-1,4078,7180,8278,5682,0079M5.368
06/01/2021-3,07%-2,5480,1181,5680,1182,6585M5.279
05/01/20212,49%2,0182,6580,6578,7883,29111M7.673
04/01/20210,21%0,1780,6481,0079,4082,47171M9.855
30/12/20206,02%4,5780,4776,4176,0081,50175M9.839
29/12/2020-3,64%-2,8775,9079,1275,2579,6791M6.388
28/12/20202,43%1,8778,7777,0577,0079,5076M5.060
23/12/20204,13%3,0576,9074,5374,4177,06120M5.724
22/12/20201,76%1,2873,8573,4573,2975,64106M7.595
21/12/2020-2,16%-1,6072,5772,0071,3176,00127M8.432
18/12/20204,77%3,3874,1770,7970,3074,32120M8.211
17/12/20204,13%2,8170,7967,9867,9572,45124M9.436
16/12/20201,39%0,9367,9867,2966,7068,2851M4.457
15/12/2020-0,07%-0,0567,0567,3865,5368,3365M5.778
14/12/20205,50%3,5067,1064,9964,1568,49126M9.853
11/12/2020-1,90%-1,2363,6064,9663,3266,87122M10.008
10/12/20201,79%1,1464,8363,8061,0165,20125M11.735
09/12/2020-0,05%-0,0363,6963,9963,6367,61167M9.630
08/12/20201,11%0,7063,7263,6062,4564,1141M3.799
07/12/20200,35%0,2263,0263,1562,7064,9562M4.360
04/12/2020--62,8064,5062,3264,5044M4.204


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito