Cotação atual, histórico e gráfico do papel: LWSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,00% | 0,00 | 4,45 | 4,45 | 4,43 | 4,53 | 13M | 3.846 |
25/07/2024 | 3,01% | 0,13 | 4,45 | 4,32 | 4,32 | 4,55 | 36M | 10.823 |
24/07/2024 | -1,37% | -0,06 | 4,32 | 4,38 | 4,29 | 4,47 | 32M | 13.309 |
23/07/2024 | -3,10% | -0,14 | 4,38 | 4,47 | 4,37 | 4,49 | 29M | 13.640 |
22/07/2024 | 4,39% | 0,19 | 4,52 | 4,35 | 4,35 | 4,58 | 35M | 13.892 |
19/07/2024 | -2,70% | -0,12 | 4,33 | 4,41 | 4,32 | 4,50 | 26M | 9.899 |
18/07/2024 | -3,26% | -0,15 | 4,45 | 4,57 | 4,38 | 4,58 | 34M | 13.995 |
17/07/2024 | -1,29% | -0,06 | 4,60 | 4,62 | 4,54 | 4,68 | 44M | 9.260 |
16/07/2024 | 0,22% | 0,01 | 4,66 | 4,65 | 4,65 | 4,88 | 37M | 9.966 |
15/07/2024 | 1,31% | 0,06 | 4,65 | 4,57 | 4,56 | 4,69 | 26M | 8.029 |
12/07/2024 | -2,55% | -0,12 | 4,59 | 4,70 | 4,54 | 4,75 | 21M | 6.035 |
11/07/2024 | 1,29% | 0,06 | 4,71 | 4,75 | 4,68 | 4,82 | 40M | 12.550 |
10/07/2024 | 3,56% | 0,16 | 4,65 | 4,63 | 4,54 | 4,76 | 63M | 15.263 |
09/07/2024 | 0,22% | 0,01 | 4,49 | 4,47 | 4,36 | 4,54 | 32M | 5.613 |
08/07/2024 | 0,22% | 0,01 | 4,48 | 4,44 | 4,43 | 4,58 | 38M | 9.420 |
05/07/2024 | 6,68% | 0,28 | 4,47 | 4,15 | 4,11 | 4,47 | 35M | 10.621 |
04/07/2024 | 3,20% | 0,13 | 4,19 | 4,13 | 4,08 | 4,23 | 24M | 6.474 |
03/07/2024 | 4,10% | 0,16 | 4,06 | 3,95 | 3,95 | 4,10 | 27M | 6.791 |
02/07/2024 | -2,26% | -0,09 | 3,90 | 4,00 | 3,90 | 4,01 | 24M | 5.658 |
01/07/2024 | -1,48% | -0,06 | 3,99 | 4,06 | 3,98 | 4,06 | 17M | 7.726 |
28/06/2024 | -2,41% | -0,10 | 4,05 | 4,15 | 4,01 | 4,16 | 19M | 6.953 |
27/06/2024 | 5,33% | 0,21 | 4,15 | 3,98 | 3,96 | 4,15 | 38M | 7.190 |
26/06/2024 | -1,50% | -0,06 | 3,94 | 3,98 | 3,84 | 3,98 | 33M | 12.737 |
25/06/2024 | -2,68% | -0,11 | 4,00 | 4,07 | 3,95 | 4,07 | 27M | 5.836 |
24/06/2024 | 3,01% | 0,12 | 4,11 | 4,00 | 4,00 | 4,11 | 15M | 6.297 |
21/06/2024 | -0,75% | -0,03 | 3,99 | 4,01 | 3,95 | 4,09 | 21M | 6.983 |
20/06/2024 | -0,74% | -0,03 | 4,02 | 4,09 | 4,01 | 4,19 | 28M | 9.112 |
19/06/2024 | 1,76% | 0,07 | 4,05 | 4,00 | 3,93 | 4,09 | 22M | 5.752 |
18/06/2024 | -1,00% | -0,04 | 3,98 | 4,05 | 3,93 | 4,08 | 26M | 7.328 |
17/06/2024 | -4,29% | -0,18 | 4,02 | 4,17 | 4,02 | 4,18 | 31M | 7.891 |
14/06/2024 | 1,94% | 0,08 | 4,20 | 4,13 | 4,13 | 4,29 | 26M | 4.467 |
13/06/2024 | -0,24% | -0,01 | 4,12 | 4,14 | 4,12 | 4,26 | 32M | 7.677 |
12/06/2024 | -3,95% | -0,17 | 4,13 | 4,38 | 4,08 | 4,40 | 61M | 25.550 |
11/06/2024 | 2,63% | 0,11 | 4,30 | 4,23 | 4,22 | 4,33 | 28M | 6.115 |
10/06/2024 | -0,71% | -0,03 | 4,19 | 4,22 | 4,18 | 4,38 | 45M | 10.867 |
07/06/2024 | -8,46% | -0,39 | 4,22 | 4,50 | 4,22 | 4,50 | 77M | 11.979 |
06/06/2024 | 6,22% | 0,27 | 4,61 | 4,39 | 4,39 | 4,65 | 55M | 8.592 |
05/06/2024 | -3,34% | -0,15 | 4,34 | 4,50 | 4,22 | 4,53 | 54M | 12.500 |
04/06/2024 | -0,22% | -0,01 | 4,49 | 4,46 | 4,35 | 4,65 | 58M | 10.923 |
03/06/2024 | 3,93% | 0,17 | 4,50 | 4,50 | 4,49 | 4,70 | 83M | 17.461 |
31/05/2024 | 1,41% | 0,06 | 4,33 | 4,29 | 4,22 | 4,40 | 31M | 10.863 |
29/05/2024 | 3,39% | 0,14 | 4,27 | 4,09 | 4,05 | 4,29 | 57M | 9.972 |
28/05/2024 | -1,67% | -0,07 | 4,13 | 4,23 | 4,11 | 4,35 | 31M | 9.194 |
27/05/2024 | 1,45% | 0,06 | 4,20 | 4,14 | 4,12 | 4,30 | 22M | 4.287 |
24/05/2024 | 0,98% | 0,04 | 4,14 | 4,12 | 4,08 | 4,21 | 28M | 5.605 |
23/05/2024 | -0,73% | -0,03 | 4,10 | 4,15 | 4,03 | 4,32 | 83M | 8.052 |
22/05/2024 | -7,19% | -0,32 | 4,13 | 4,44 | 4,09 | 4,45 | 49M | 8.585 |
21/05/2024 | -2,84% | -0,13 | 4,45 | 4,58 | 4,41 | 4,58 | 27M | 5.734 |
20/05/2024 | -1,08% | -0,05 | 4,58 | 4,62 | 4,55 | 4,70 | 28M | 7.388 |
17/05/2024 | -0,22% | -0,01 | 4,63 | 4,62 | 4,59 | 4,65 | 16M | 3.965 |
16/05/2024 | -1,49% | -0,07 | 4,64 | 4,74 | 4,41 | 4,79 | 62M | 11.603 |
15/05/2024 | -0,84% | -0,04 | 4,71 | 4,71 | 4,70 | 4,80 | 26M | 7.476 |
14/05/2024 | -0,42% | -0,02 | 4,75 | 4,77 | 4,73 | 4,81 | 16M | 4.423 |
13/05/2024 | -3,05% | -0,15 | 4,77 | 4,91 | 4,73 | 4,92 | 24M | 8.572 |
10/05/2024 | -4,09% | -0,21 | 4,92 | 5,20 | 4,67 | 5,20 | 86M | 17.402 |
09/05/2024 | 4,06% | 0,20 | 5,13 | 4,83 | 4,67 | 5,17 | 59M | 18.887 |
08/05/2024 | 0,00% | 0,00 | 4,93 | 4,85 | 4,82 | 4,93 | 15M | 5.309 |
07/05/2024 | -0,40% | -0,02 | 4,93 | 4,95 | 4,88 | 4,99 | 28M | 11.103 |
06/05/2024 | -1,00% | -0,05 | 4,95 | 4,99 | 4,94 | 5,05 | 17M | 4.764 |
03/05/2024 | 1,42% | 0,07 | 5,00 | 5,07 | 4,97 | 5,14 | 35M | 10.860 |
02/05/2024 | 7,17% | 0,33 | 4,93 | 4,70 | 4,67 | 4,99 | 35M | 13.909 |
30/04/2024 | -3,16% | -0,15 | 4,60 | 4,71 | 4,55 | 4,73 | 44M | 12.483 |
29/04/2024 | 1,06% | 0,05 | 4,75 | 4,70 | 4,65 | 4,80 | 29M | 10.234 |
26/04/2024 | 2,62% | 0,12 | 4,70 | 4,63 | 4,55 | 4,71 | 49M | 9.579 |
25/04/2024 | -3,38% | -0,16 | 4,58 | 4,71 | 4,58 | 4,72 | 35M | 11.443 |
24/04/2024 | -2,47% | -0,12 | 4,74 | 4,86 | 4,74 | 4,87 | 26M | 10.298 |
23/04/2024 | -0,82% | -0,04 | 4,86 | 4,84 | 4,75 | 4,90 | 26M | 9.216 |
22/04/2024 | 0,62% | 0,03 | 4,90 | 4,88 | 4,83 | 4,98 | 25M | 9.035 |
19/04/2024 | 0,00% | 0,00 | 4,87 | 4,83 | 4,83 | 5,01 | 24M | 9.636 |
18/04/2024 | -3,18% | -0,16 | 4,87 | 5,03 | 4,84 | 5,07 | 30M | 10.997 |
17/04/2024 | 3,71% | 0,18 | 5,03 | 4,89 | 4,77 | 5,09 | 45M | 16.456 |
16/04/2024 | -4,34% | -0,22 | 4,85 | 5,01 | 4,83 | 5,01 | 46M | 18.001 |
15/04/2024 | -2,69% | -0,14 | 5,07 | 5,21 | 5,07 | 5,25 | 37M | 15.892 |
12/04/2024 | -4,58% | -0,25 | 5,21 | 5,43 | 5,08 | 5,43 | 54M | 12.011 |
11/04/2024 | 0,74% | 0,04 | 5,46 | 5,36 | 5,30 | 5,50 | 34M | 19.297 |
10/04/2024 | -0,91% | -0,05 | 5,42 | 5,44 | 5,33 | 5,45 | 48M | 18.818 |
09/04/2024 | 2,82% | 0,15 | 5,47 | 5,34 | 5,33 | 5,56 | 39M | 10.757 |
08/04/2024 | 0,95% | 0,05 | 5,32 | 5,30 | 5,20 | 5,38 | 24M | 8.207 |
05/04/2024 | 1,35% | 0,07 | 5,27 | 5,21 | 5,21 | 5,35 | 28M | 7.853 |
04/04/2024 | -1,33% | -0,07 | 5,20 | 5,29 | 5,18 | 5,37 | 33M | 9.157 |
03/04/2024 | -2,04% | -0,11 | 5,27 | 5,36 | 5,19 | 5,37 | 39M | 12.343 |
02/04/2024 | -1,65% | -0,09 | 5,38 | 5,40 | 5,29 | 5,44 | 45M | 8.831 |
01/04/2024 | -6,34% | -0,37 | 5,47 | 5,73 | 5,47 | 5,75 | 79M | 11.543 |
28/03/2024 | -2,83% | -0,17 | 5,84 | 5,97 | 5,67 | 6,06 | 56M | 10.807 |
27/03/2024 | 0,17% | 0,01 | 6,01 | 5,98 | 5,95 | 6,06 | 53M | 11.023 |
26/03/2024 | 2,21% | 0,13 | 6,00 | 5,88 | 5,76 | 6,00 | 35M | 9.231 |
25/03/2024 | 0,69% | 0,04 | 5,87 | 5,83 | 5,75 | 5,94 | 35M | 8.810 |
22/03/2024 | -3,64% | -0,22 | 5,83 | 6,00 | 5,76 | 6,01 | 62M | 10.682 |
21/03/2024 | 1,85% | 0,11 | 6,05 | 6,11 | 5,89 | 6,27 | 110M | 17.255 |
20/03/2024 | 1,02% | 0,06 | 5,94 | 5,88 | 5,78 | 5,95 | 44M | 10.100 |
19/03/2024 | 1,20% | 0,07 | 5,88 | 5,82 | 5,76 | 5,92 | 36M | 6.915 |
18/03/2024 | 2,65% | 0,15 | 5,81 | 5,68 | 5,65 | 5,85 | 34M | 5.871 |
15/03/2024 | -2,41% | -0,14 | 5,66 | 5,80 | 5,56 | 5,80 | 80M | 12.277 |
14/03/2024 | -1,69% | -0,10 | 5,80 | 5,90 | 5,74 | 5,92 | 35M | 12.703 |
13/03/2024 | 0,34% | 0,02 | 5,90 | 5,83 | 5,80 | 5,97 | 39M | 9.727 |
12/03/2024 | 1,91% | 0,11 | 5,88 | 5,80 | 5,66 | 5,89 | 38M | 9.955 |
11/03/2024 | 0,70% | 0,04 | 5,77 | 5,70 | 5,65 | 5,84 | 33M | 9.355 |
08/03/2024 | -0,17% | -0,01 | 5,73 | 5,66 | 5,61 | 5,90 | 41M | 10.996 |
07/03/2024 | -1,03% | -0,06 | 5,74 | 5,80 | 5,68 | 5,88 | 19M | 5.235 |
06/03/2024 | -0,68% | -0,04 | 5,80 | 5,90 | 5,73 | 5,90 | 29M | 6.801 |
05/03/2024 | 3,55% | 0,20 | 5,84 | 5,64 | 5,59 | 5,93 | 45M | 11.602 |
04/03/2024 | -1,91% | -0,11 | 5,64 | 5,75 | 5,54 | 5,79 | 26M | 9.441 |
01/03/2024 | 3,23% | 0,18 | 5,75 | 5,58 | 5,58 | 5,84 | 36M | 11.109 |
29/02/2024 | 0,18% | 0,01 | 5,57 | 5,51 | 5,47 | 5,74 | 41M | 17.263 |
28/02/2024 | -1,77% | -0,10 | 5,56 | 5,61 | 5,49 | 5,69 | 33M | 11.197 |
27/02/2024 | 2,54% | 0,14 | 5,66 | 5,58 | 5,51 | 5,71 | 37M | 10.217 |
26/02/2024 | 1,28% | 0,07 | 5,52 | 5,44 | 5,41 | 5,59 | 19M | 4.431 |
23/02/2024 | -1,27% | -0,07 | 5,45 | 5,50 | 5,41 | 5,53 | 16M | 6.704 |
22/02/2024 | 2,60% | 0,14 | 5,52 | 5,44 | 5,37 | 5,53 | 34M | 9.465 |
21/02/2024 | -2,89% | -0,16 | 5,38 | 5,52 | 5,30 | 5,53 | 39M | 9.892 |
20/02/2024 | -2,12% | -0,12 | 5,54 | 5,61 | 5,43 | 5,62 | 38M | 9.197 |
19/02/2024 | 4,43% | 0,24 | 5,66 | 5,42 | 5,28 | 5,78 | 53M | 12.492 |
16/02/2024 | 2,65% | 0,14 | 5,42 | 5,33 | 5,31 | 5,52 | 45M | 9.616 |
15/02/2024 | -3,30% | -0,18 | 5,28 | 5,49 | 5,22 | 5,49 | 45M | 12.246 |
14/02/2024 | -2,33% | -0,13 | 5,46 | 5,50 | 5,36 | 5,52 | 25M | 8.029 |
09/02/2024 | 1,45% | 0,08 | 5,59 | 5,50 | 5,46 | 5,72 | 36M | 8.713 |
08/02/2024 | 0,00% | 0,00 | 5,51 | 5,47 | 5,39 | 5,53 | 36M | 9.384 |
07/02/2024 | 4,95% | 0,26 | 5,51 | 5,20 | 5,20 | 5,51 | 59M | 17.708 |
06/02/2024 | 3,35% | 0,17 | 5,25 | 5,10 | 5,03 | 5,28 | 49M | 13.563 |
05/02/2024 | -4,87% | -0,26 | 5,08 | 5,30 | 4,97 | 5,30 | 58M | 15.296 |
02/02/2024 | -3,96% | -0,22 | 5,34 | 5,56 | 5,33 | 5,63 | 50M | 13.835 |
01/02/2024 | 1,83% | 0,10 | 5,56 | 5,46 | 5,36 | 5,57 | 39M | 11.126 |
31/01/2024 | 4,00% | 0,21 | 5,46 | 5,25 | 5,22 | 5,68 | 88M | 18.443 |
30/01/2024 | -4,37% | -0,24 | 5,25 | 5,49 | 5,19 | 5,50 | 53M | 11.920 |
29/01/2024 | -1,08% | -0,06 | 5,49 | 5,55 | 5,46 | 5,62 | 42M | 7.869 |
26/01/2024 | 0,73% | 0,04 | 5,55 | 5,54 | 5,46 | 5,60 | 56M | 10.102 |
25/01/2024 | 0,00% | 0,00 | 5,51 | 5,56 | 5,45 | 5,62 | 60M | 16.526 |
24/01/2024 | -1,08% | -0,06 | 5,51 | 5,60 | 5,48 | 5,87 | 66M | 12.763 |
23/01/2024 | 1,46% | 0,08 | 5,57 | 5,54 | 5,46 | 5,58 | 50M | 9.114 |
22/01/2024 | -4,69% | -0,27 | 5,49 | 5,77 | 5,42 | 5,79 | 67M | 10.590 |
19/01/2024 | -2,04% | -0,12 | 5,76 | 5,92 | 5,58 | 5,92 | 135M | 15.661 |
18/01/2024 | -4,23% | -0,26 | 5,88 | 6,21 | 5,87 | 6,24 | 68M | 13.108 |
17/01/2024 | 1,66% | 0,10 | 6,14 | 6,05 | 6,05 | 6,33 | 71M | 19.203 |
16/01/2024 | - | - | 6,04 | 6,18 | 5,93 | 6,18 | 58M | 18.969 |
Date,Open,High,Low,Close,Volume
26-Jul-24,4.45,4.53,4.43,4.45,12520559
25-Jul-24,4.32,4.55,4.32,4.45,36348493
24-Jul-24,4.38,4.47,4.29,4.32,31878402
23-Jul-24,4.47,4.49,4.37,4.38,28687967
22-Jul-24,4.35,4.58,4.35,4.52,35291512
19-Jul-24,4.41,4.50,4.32,4.33,25802300
18-Jul-24,4.57,4.58,4.38,4.45,33884981
17-Jul-24,4.62,4.68,4.54,4.60,43659274
16-Jul-24,4.65,4.88,4.65,4.66,36774021
15-Jul-24,4.57,4.69,4.56,4.65,26068119
12-Jul-24,4.70,4.75,4.54,4.59,21265845
11-Jul-24,4.75,4.82,4.68,4.71,39574383
10-Jul-24,4.63,4.76,4.54,4.65,63385469
09-Jul-24,4.47,4.54,4.36,4.49,31889306
08-Jul-24,4.44,4.58,4.43,4.48,37537247
05-Jul-24,4.15,4.47,4.11,4.47,35445116
04-Jul-24,4.13,4.23,4.08,4.19,23857872
03-Jul-24,3.95,4.10,3.95,4.06,26707978
02-Jul-24,4.00,4.01,3.90,3.90,24362160
01-Jul-24,4.06,4.06,3.98,3.99,17392722
28-Jun-24,4.15,4.16,4.01,4.05,18543900
27-Jun-24,3.98,4.15,3.96,4.15,37915960
26-Jun-24,3.98,3.98,3.84,3.94,32560293
25-Jun-24,4.07,4.07,3.95,4.00,26701700
24-Jun-24,4.00,4.11,4.00,4.11,14580006
21-Jun-24,4.01,4.09,3.95,3.99,20833464
20-Jun-24,4.09,4.19,4.01,4.02,28288467
19-Jun-24,4.00,4.09,3.93,4.05,22052218
18-Jun-24,4.05,4.08,3.93,3.98,25846225
17-Jun-24,4.17,4.18,4.02,4.02,30681013
14-Jun-24,4.13,4.29,4.13,4.20,25616041
13-Jun-24,4.14,4.26,4.12,4.12,31735324
12-Jun-24,4.38,4.40,4.08,4.13,60911883
11-Jun-24,4.23,4.33,4.22,4.30,27948384
10-Jun-24,4.22,4.38,4.18,4.19,44949951
07-Jun-24,4.50,4.50,4.22,4.22,76759503
06-Jun-24,4.39,4.65,4.39,4.61,55442851
05-Jun-24,4.50,4.53,4.22,4.34,54434464
04-Jun-24,4.46,4.65,4.35,4.49,58004061
03-Jun-24,4.50,4.70,4.49,4.50,83237821
31-May-24,4.29,4.40,4.22,4.33,31149858
29-May-24,4.09,4.29,4.05,4.27,56545283
28-May-24,4.23,4.35,4.11,4.13,31336751
27-May-24,4.14,4.30,4.12,4.20,22386414
24-May-24,4.12,4.21,4.08,4.14,28203668
23-May-24,4.15,4.32,4.03,4.10,83179053
22-May-24,4.44,4.45,4.09,4.13,48643508
21-May-24,4.58,4.58,4.41,4.45,27367336
20-May-24,4.62,4.70,4.55,4.58,28476326
17-May-24,4.62,4.65,4.59,4.63,16382925
16-May-24,4.74,4.79,4.41,4.64,62200762
15-May-24,4.71,4.80,4.70,4.71,26398208
14-May-24,4.77,4.81,4.73,4.75,15921793
13-May-24,4.91,4.92,4.73,4.77,24495200
10-May-24,5.20,5.20,4.67,4.92,85547158
09-May-24,4.83,5.17,4.67,5.13,59351770
08-May-24,4.85,4.93,4.82,4.93,15115658
07-May-24,4.95,4.99,4.88,4.93,27727358
06-May-24,4.99,5.05,4.94,4.95,16760471
03-May-24,5.07,5.14,4.97,5.00,35315208
02-May-24,4.70,4.99,4.67,4.93,34704962
30-Apr-24,4.71,4.73,4.55,4.60,43560644
29-Apr-24,4.70,4.80,4.65,4.75,29335710
26-Apr-24,4.63,4.71,4.55,4.70,49067622
25-Apr-24,4.71,4.72,4.58,4.58,34627098
24-Apr-24,4.86,4.87,4.74,4.74,26279913
23-Apr-24,4.84,4.90,4.75,4.86,26058183
22-Apr-24,4.88,4.98,4.83,4.90,25231072
19-Apr-24,4.83,5.01,4.83,4.87,23958548
18-Apr-24,5.03,5.07,4.84,4.87,30414232
17-Apr-24,4.89,5.09,4.77,5.03,45377335
16-Apr-24,5.01,5.01,4.83,4.85,46490160
15-Apr-24,5.21,5.25,5.07,5.07,36981219
12-Apr-24,5.43,5.43,5.08,5.21,53816162
11-Apr-24,5.36,5.50,5.30,5.46,33950554
10-Apr-24,5.44,5.45,5.33,5.42,47776519
09-Apr-24,5.34,5.56,5.33,5.47,39095617
08-Apr-24,5.30,5.38,5.20,5.32,24363255
05-Apr-24,5.21,5.35,5.21,5.27,27902686
04-Apr-24,5.29,5.37,5.18,5.20,33293769
03-Apr-24,5.36,5.37,5.19,5.27,38635483
02-Apr-24,5.40,5.44,5.29,5.38,44788054
01-Apr-24,5.73,5.75,5.47,5.47,79343101
28-Mar-24,5.97,6.06,5.67,5.84,55759433
27-Mar-24,5.98,6.06,5.95,6.01,53459016
26-Mar-24,5.88,6.00,5.76,6.00,35201805
25-Mar-24,5.83,5.94,5.75,5.87,35309829
22-Mar-24,6.00,6.01,5.76,5.83,61524759
21-Mar-24,6.11,6.27,5.89,6.05,109921069
20-Mar-24,5.88,5.95,5.78,5.94,43776210
19-Mar-24,5.82,5.92,5.76,5.88,36431524
18-Mar-24,5.68,5.85,5.65,5.81,34144130
15-Mar-24,5.80,5.80,5.56,5.66,79897362
14-Mar-24,5.90,5.92,5.74,5.80,34874820
13-Mar-24,5.83,5.97,5.80,5.90,38695518
12-Mar-24,5.80,5.89,5.66,5.88,37822096
11-Mar-24,5.70,5.84,5.65,5.77,33462567
08-Mar-24,5.66,5.90,5.61,5.73,41242849
07-Mar-24,5.80,5.88,5.68,5.74,18552237
06-Mar-24,5.90,5.90,5.73,5.80,29466498
05-Mar-24,5.64,5.93,5.59,5.84,45454376
04-Mar-24,5.75,5.79,5.54,5.64,26483408
01-Mar-24,5.58,5.84,5.58,5.75,36484592
29-Feb-24,5.51,5.74,5.47,5.57,41215395
28-Feb-24,5.61,5.69,5.49,5.56,32914739
27-Feb-24,5.58,5.71,5.51,5.66,36890767
26-Feb-24,5.44,5.59,5.41,5.52,18788659
23-Feb-24,5.50,5.53,5.41,5.45,16009498
22-Feb-24,5.44,5.53,5.37,5.52,33504943
21-Feb-24,5.52,5.53,5.30,5.38,39134794
20-Feb-24,5.61,5.62,5.43,5.54,38177024
19-Feb-24,5.42,5.78,5.28,5.66,52930506
16-Feb-24,5.33,5.52,5.31,5.42,44964323
15-Feb-24,5.49,5.49,5.22,5.28,45398481
14-Feb-24,5.50,5.52,5.36,5.46,24716844
09-Feb-24,5.50,5.72,5.46,5.59,36353995
08-Feb-24,5.47,5.53,5.39,5.51,35948894
07-Feb-24,5.20,5.51,5.20,5.51,59273230
06-Feb-24,5.10,5.28,5.03,5.25,49045304
05-Feb-24,5.30,5.30,4.97,5.08,58071615
02-Feb-24,5.56,5.63,5.33,5.34,49559487
01-Feb-24,5.46,5.57,5.36,5.56,38978950
31-Jan-24,5.25,5.68,5.22,5.46,87767102
30-Jan-24,5.49,5.50,5.19,5.25,52837552
29-Jan-24,5.55,5.62,5.46,5.49,42343492
26-Jan-24,5.54,5.60,5.46,5.55,56407029
25-Jan-24,5.56,5.62,5.45,5.51,60494806
24-Jan-24,5.60,5.87,5.48,5.51,65902126
23-Jan-24,5.54,5.58,5.46,5.57,49933554
22-Jan-24,5.77,5.79,5.42,5.49,67434938
19-Jan-24,5.92,5.92,5.58,5.76,134545555
18-Jan-24,6.21,6.24,5.87,5.88,68343495
17-Jan-24,6.05,6.33,6.05,6.14,71318890
16-Jan-24,6.18,6.18,5.93,6.04,57804005
*exoneração de responsabilidade e termos de uso