Cotação atual, histórico e gráfico do papel: LWSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | -0,24% | -0,01 | 4,14 | 4,16 | 4,13 | 4,21 | 17M | 7.398 |
| 18/11/2024 | -1,19% | -0,05 | 4,15 | 4,18 | 4,15 | 4,29 | 21M | 7.881 |
| 14/11/2024 | -1,41% | -0,06 | 4,20 | 4,27 | 4,17 | 4,36 | 20M | 7.721 |
| 13/11/2024 | 1,43% | 0,06 | 4,26 | 4,15 | 4,15 | 4,33 | 35M | 12.140 |
| 12/11/2024 | -1,41% | -0,06 | 4,20 | 4,24 | 4,14 | 4,31 | 36M | 10.857 |
| 11/11/2024 | -0,93% | -0,04 | 4,26 | 4,28 | 4,25 | 4,34 | 21M | 7.245 |
| 08/11/2024 | -2,05% | -0,09 | 4,30 | 4,40 | 4,25 | 4,57 | 40M | 13.904 |
|
|
| 07/11/2024 | -3,30% | -0,15 | 4,39 | 4,50 | 4,33 | 4,62 | 25M | 11.618 |
| 06/11/2024 | 0,00% | 0,00 | 4,54 | 4,48 | 4,41 | 4,55 | 22M | 7.674 |
| 05/11/2024 | 2,71% | 0,12 | 4,54 | 4,42 | 4,34 | 4,57 | 31M | 12.631 |
| 04/11/2024 | 8,07% | 0,33 | 4,42 | 4,15 | 4,14 | 4,44 | 47M | 11.087 |
| 01/11/2024 | -1,45% | -0,06 | 4,09 | 4,16 | 3,99 | 4,19 | 35M | 10.522 |
| 31/10/2024 | -2,12% | -0,09 | 4,15 | 4,20 | 4,08 | 4,20 | 71M | 10.747 |
| 30/10/2024 | -0,47% | -0,02 | 4,24 | 4,30 | 4,18 | 4,31 | 30M | 6.823 |
| 29/10/2024 | -2,96% | -0,13 | 4,26 | 4,38 | 4,21 | 4,39 | 16M | 6.269 |
| 28/10/2024 | 1,39% | 0,06 | 4,39 | 4,34 | 4,34 | 4,49 | 17M | 5.308 |
| 25/10/2024 | -2,04% | -0,09 | 4,33 | 4,41 | 4,27 | 4,46 | 20M | 8.847 |
| 24/10/2024 | 3,27% | 0,14 | 4,42 | 4,29 | 4,19 | 4,47 | 29M | 8.348 |
| 23/10/2024 | -2,95% | -0,13 | 4,28 | 4,40 | 4,26 | 4,46 | 21M | 11.946 |
| 22/10/2024 | -2,86% | -0,13 | 4,41 | 4,49 | 4,39 | 4,57 | 17M | 8.021 |
| 21/10/2024 | 0,89% | 0,04 | 4,54 | 4,50 | 4,48 | 4,57 | 15M | 7.299 |
| 18/10/2024 | 3,45% | 0,15 | 4,50 | 4,38 | 4,35 | 4,57 | 37M | 9.836 |
| 17/10/2024 | 0,00% | 0,00 | 4,35 | 4,30 | 4,22 | 4,39 | 20M | 9.596 |
| 16/10/2024 | -2,25% | -0,10 | 4,35 | 4,45 | 4,34 | 4,45 | 26M | 12.264 |
| 15/10/2024 | 4,22% | 0,18 | 4,45 | 4,27 | 4,25 | 4,60 | 57M | 17.046 |
| 14/10/2024 | 5,17% | 0,21 | 4,27 | 4,06 | 4,06 | 4,32 | 17M | 6.514 |
| 11/10/2024 | -1,69% | -0,07 | 4,06 | 4,14 | 4,03 | 4,22 | 15M | 7.112 |
| 10/10/2024 | -0,48% | -0,02 | 4,13 | 4,13 | 4,03 | 4,16 | 14M | 7.118 |
| 09/10/2024 | -2,81% | -0,12 | 4,15 | 4,24 | 4,14 | 4,25 | 14M | 6.873 |
| 08/10/2024 | 2,40% | 0,10 | 4,27 | 4,16 | 4,11 | 4,32 | 14M | 6.005 |
| 07/10/2024 | 1,71% | 0,07 | 4,17 | 4,13 | 4,09 | 4,24 | 18M | 6.172 |
| 04/10/2024 | 0,74% | 0,03 | 4,10 | 4,06 | 4,01 | 4,12 | 22M | 9.271 |
| 03/10/2024 | -2,86% | -0,12 | 4,07 | 4,12 | 4,00 | 4,12 | 29M | 8.764 |
| 02/10/2024 | 0,72% | 0,03 | 4,19 | 4,21 | 4,14 | 4,34 | 19M | 9.651 |
| 01/10/2024 | -0,48% | -0,02 | 4,16 | 4,22 | 4,15 | 4,26 | 15M | 6.677 |
| 30/09/2024 | -2,79% | -0,12 | 4,18 | 4,30 | 4,15 | 4,30 | 15M | 6.596 |
| 27/09/2024 | 0,47% | 0,02 | 4,30 | 4,26 | 4,25 | 4,37 | 19M | 8.714 |
| 26/09/2024 | 2,64% | 0,11 | 4,28 | 4,19 | 4,17 | 4,32 | 17M | 5.814 |
| 25/09/2024 | -2,80% | -0,12 | 4,17 | 4,29 | 4,13 | 4,30 | 25M | 12.326 |
| 24/09/2024 | 1,90% | 0,08 | 4,29 | 4,25 | 4,22 | 4,34 | 18M | 7.534 |
| 23/09/2024 | 1,45% | 0,06 | 4,21 | 4,15 | 4,08 | 4,21 | 24M | 14.182 |
| 20/09/2024 | -4,82% | -0,21 | 4,15 | 4,39 | 4,12 | 4,39 | 48M | 19.249 |
| 19/09/2024 | -3,33% | -0,15 | 4,36 | 4,56 | 4,35 | 4,56 | 27M | 12.393 |
| 18/09/2024 | -1,10% | -0,05 | 4,51 | 4,50 | 4,44 | 4,70 | 18M | 7.677 |
| 17/09/2024 | -0,44% | -0,02 | 4,56 | 4,57 | 4,43 | 4,60 | 14M | 4.517 |
| 16/09/2024 | 0,88% | 0,04 | 4,58 | 4,55 | 4,51 | 4,62 | 9M | 4.702 |
| 13/09/2024 | 2,95% | 0,13 | 4,54 | 4,42 | 4,42 | 4,62 | 17M | 5.223 |
| 12/09/2024 | -0,23% | -0,01 | 4,41 | 4,42 | 4,34 | 4,45 | 12M | 5.207 |
| 11/09/2024 | 0,45% | 0,02 | 4,42 | 4,39 | 4,36 | 4,48 | 17M | 5.594 |
| 10/09/2024 | 0,00% | 0,00 | 4,40 | 4,34 | 4,34 | 4,47 | 16M | 6.582 |
| 09/09/2024 | -1,12% | -0,05 | 4,40 | 4,47 | 4,34 | 4,47 | 16M | 6.924 |
| 06/09/2024 | -1,11% | -0,05 | 4,45 | 4,51 | 4,45 | 4,58 | 20M | 6.847 |
| 05/09/2024 | 0,90% | 0,04 | 4,50 | 4,46 | 4,45 | 4,76 | 25M | 8.048 |
| 04/09/2024 | -0,22% | -0,01 | 4,46 | 4,50 | 4,45 | 4,61 | 18M | 7.814 |
| 03/09/2024 | -2,83% | -0,13 | 4,47 | 4,63 | 4,45 | 4,66 | 17M | 6.864 |
| 02/09/2024 | 1,10% | 0,05 | 4,60 | 4,53 | 4,51 | 4,62 | 14M | 7.466 |
| 30/08/2024 | -1,73% | -0,08 | 4,55 | 4,59 | 4,54 | 4,68 | 24M | 10.529 |
| 29/08/2024 | -3,54% | -0,17 | 4,63 | 4,77 | 4,60 | 4,84 | 30M | 12.300 |
| 28/08/2024 | 1,05% | 0,05 | 4,80 | 4,74 | 4,72 | 4,89 | 36M | 10.354 |
| 27/08/2024 | -0,63% | -0,03 | 4,75 | 4,78 | 4,66 | 4,83 | 52M | 6.466 |
| 26/08/2024 | -0,42% | -0,02 | 4,78 | 4,82 | 4,68 | 4,90 | 29M | 8.256 |
| 23/08/2024 | -0,41% | -0,02 | 4,80 | 4,81 | 4,79 | 4,91 | 23M | 10.274 |
| 22/08/2024 | -3,41% | -0,17 | 4,82 | 5,00 | 4,76 | 5,05 | 24M | 6.559 |
| 21/08/2024 | -0,60% | -0,03 | 4,99 | 5,00 | 4,93 | 5,13 | 30M | 12.476 |
| 20/08/2024 | -3,83% | -0,20 | 5,02 | 5,26 | 4,99 | 5,26 | 38M | 11.657 |
| 19/08/2024 | 12,74% | 0,59 | 5,22 | 4,64 | 4,63 | 5,35 | 98M | 19.814 |
| 16/08/2024 | -2,94% | -0,14 | 4,63 | 4,81 | 4,58 | 4,81 | 25M | 8.627 |
| 15/08/2024 | 0,00% | 0,00 | 4,77 | 4,77 | 4,71 | 4,87 | 24M | 10.636 |
| 14/08/2024 | 0,42% | 0,02 | 4,77 | 4,90 | 4,69 | 4,99 | 76M | 18.373 |
| 13/08/2024 | 1,71% | 0,08 | 4,75 | 4,67 | 4,67 | 4,84 | 32M | 15.866 |
| 12/08/2024 | -0,64% | -0,03 | 4,67 | 4,73 | 4,66 | 4,95 | 24M | 7.967 |
| 09/08/2024 | 1,73% | 0,08 | 4,70 | 4,66 | 4,62 | 4,72 | 16M | 8.924 |
| 08/08/2024 | 0,00% | 0,00 | 4,62 | 4,62 | 4,55 | 4,68 | 15M | 6.836 |
| 07/08/2024 | 6,45% | 0,28 | 4,62 | 4,36 | 4,36 | 4,67 | 32M | 8.696 |
| 06/08/2024 | 0,00% | 0,00 | 4,34 | 4,34 | 4,27 | 4,40 | 13M | 5.917 |
| 05/08/2024 | -0,91% | -0,04 | 4,34 | 4,18 | 4,15 | 4,40 | 18M | 8.015 |
| 02/08/2024 | 2,58% | 0,11 | 4,38 | 4,28 | 4,28 | 4,40 | 16M | 9.177 |
| 01/08/2024 | -2,95% | -0,13 | 4,27 | 4,41 | 4,25 | 4,45 | 20M | 8.445 |
| 31/07/2024 | 3,77% | 0,16 | 4,40 | 4,26 | 4,26 | 4,41 | 26M | 10.914 |
| 30/07/2024 | -0,47% | -0,02 | 4,24 | 4,21 | 4,21 | 4,33 | 18M | 8.453 |
| 29/07/2024 | -4,27% | -0,19 | 4,26 | 4,42 | 4,25 | 4,48 | 18M | 4.845 |
| 26/07/2024 | 0,00% | 0,00 | 4,45 | 4,45 | 4,43 | 4,53 | 13M | 3.846 |
| 25/07/2024 | 3,01% | 0,13 | 4,45 | 4,32 | 4,32 | 4,55 | 36M | 10.823 |
| 24/07/2024 | -1,37% | -0,06 | 4,32 | 4,38 | 4,29 | 4,47 | 32M | 13.309 |
| 23/07/2024 | -3,10% | -0,14 | 4,38 | 4,47 | 4,37 | 4,49 | 29M | 13.640 |
| 22/07/2024 | 4,39% | 0,19 | 4,52 | 4,35 | 4,35 | 4,58 | 35M | 13.892 |
| 19/07/2024 | -2,70% | -0,12 | 4,33 | 4,41 | 4,32 | 4,50 | 26M | 9.899 |
| 18/07/2024 | -3,26% | -0,15 | 4,45 | 4,57 | 4,38 | 4,58 | 34M | 13.995 |
| 17/07/2024 | -1,29% | -0,06 | 4,60 | 4,62 | 4,54 | 4,68 | 44M | 9.260 |
| 16/07/2024 | 0,22% | 0,01 | 4,66 | 4,65 | 4,65 | 4,88 | 37M | 9.966 |
| 15/07/2024 | 1,31% | 0,06 | 4,65 | 4,57 | 4,56 | 4,69 | 26M | 8.029 |
| 12/07/2024 | -2,55% | -0,12 | 4,59 | 4,70 | 4,54 | 4,75 | 21M | 6.035 |
| 11/07/2024 | 1,29% | 0,06 | 4,71 | 4,75 | 4,68 | 4,82 | 40M | 12.550 |
| 10/07/2024 | 3,56% | 0,16 | 4,65 | 4,63 | 4,54 | 4,76 | 63M | 15.263 |
| 09/07/2024 | 0,22% | 0,01 | 4,49 | 4,47 | 4,36 | 4,54 | 32M | 5.613 |
| 08/07/2024 | 0,22% | 0,01 | 4,48 | 4,44 | 4,43 | 4,58 | 38M | 9.420 |
| 05/07/2024 | 6,68% | 0,28 | 4,47 | 4,15 | 4,11 | 4,47 | 35M | 10.621 |
| 04/07/2024 | 3,20% | 0,13 | 4,19 | 4,13 | 4,08 | 4,23 | 24M | 6.474 |
| 03/07/2024 | 4,10% | 0,16 | 4,06 | 3,95 | 3,95 | 4,10 | 27M | 6.791 |
| 02/07/2024 | -2,26% | -0,09 | 3,90 | 4,00 | 3,90 | 4,01 | 24M | 5.658 |
| 01/07/2024 | -1,48% | -0,06 | 3,99 | 4,06 | 3,98 | 4,06 | 17M | 7.726 |
| 28/06/2024 | -2,41% | -0,10 | 4,05 | 4,15 | 4,01 | 4,16 | 19M | 6.953 |
| 27/06/2024 | 5,33% | 0,21 | 4,15 | 3,98 | 3,96 | 4,15 | 38M | 7.190 |
| 26/06/2024 | -1,50% | -0,06 | 3,94 | 3,98 | 3,84 | 3,98 | 33M | 12.737 |
| 25/06/2024 | -2,68% | -0,11 | 4,00 | 4,07 | 3,95 | 4,07 | 27M | 5.836 |
| 24/06/2024 | 3,01% | 0,12 | 4,11 | 4,00 | 4,00 | 4,11 | 15M | 6.297 |
| 21/06/2024 | -0,75% | -0,03 | 3,99 | 4,01 | 3,95 | 4,09 | 21M | 6.983 |
| 20/06/2024 | -0,74% | -0,03 | 4,02 | 4,09 | 4,01 | 4,19 | 28M | 9.112 |
| 19/06/2024 | 1,76% | 0,07 | 4,05 | 4,00 | 3,93 | 4,09 | 22M | 5.752 |
| 18/06/2024 | -1,00% | -0,04 | 3,98 | 4,05 | 3,93 | 4,08 | 26M | 7.328 |
| 17/06/2024 | -4,29% | -0,18 | 4,02 | 4,17 | 4,02 | 4,18 | 31M | 7.891 |
| 14/06/2024 | 1,94% | 0,08 | 4,20 | 4,13 | 4,13 | 4,29 | 26M | 4.467 |
| 13/06/2024 | -0,24% | -0,01 | 4,12 | 4,14 | 4,12 | 4,26 | 32M | 7.677 |
| 12/06/2024 | -3,95% | -0,17 | 4,13 | 4,38 | 4,08 | 4,40 | 61M | 25.550 |
| 11/06/2024 | 2,63% | 0,11 | 4,30 | 4,23 | 4,22 | 4,33 | 28M | 6.115 |
| 10/06/2024 | -0,71% | -0,03 | 4,19 | 4,22 | 4,18 | 4,38 | 45M | 10.867 |
| 07/06/2024 | -8,46% | -0,39 | 4,22 | 4,50 | 4,22 | 4,50 | 77M | 11.979 |
| 06/06/2024 | 6,22% | 0,27 | 4,61 | 4,39 | 4,39 | 4,65 | 55M | 8.592 |
| 05/06/2024 | -3,34% | -0,15 | 4,34 | 4,50 | 4,22 | 4,53 | 54M | 12.500 |
| 04/06/2024 | -0,22% | -0,01 | 4,49 | 4,46 | 4,35 | 4,65 | 58M | 10.923 |
| 03/06/2024 | 3,93% | 0,17 | 4,50 | 4,50 | 4,49 | 4,70 | 83M | 17.461 |
| 31/05/2024 | 1,41% | 0,06 | 4,33 | 4,29 | 4,22 | 4,40 | 31M | 10.863 |
| 29/05/2024 | 3,39% | 0,14 | 4,27 | 4,09 | 4,05 | 4,29 | 57M | 9.972 |
| 28/05/2024 | -1,67% | -0,07 | 4,13 | 4,23 | 4,11 | 4,35 | 31M | 9.194 |
| 27/05/2024 | 1,45% | 0,06 | 4,20 | 4,14 | 4,12 | 4,30 | 22M | 4.287 |
| 24/05/2024 | 0,98% | 0,04 | 4,14 | 4,12 | 4,08 | 4,21 | 28M | 5.605 |
| 23/05/2024 | -0,73% | -0,03 | 4,10 | 4,15 | 4,03 | 4,32 | 83M | 8.052 |
| 22/05/2024 | -7,19% | -0,32 | 4,13 | 4,44 | 4,09 | 4,45 | 49M | 8.585 |
| 21/05/2024 | -2,84% | -0,13 | 4,45 | 4,58 | 4,41 | 4,58 | 27M | 5.734 |
| 20/05/2024 | -1,08% | -0,05 | 4,58 | 4,62 | 4,55 | 4,70 | 28M | 7.388 |
| 17/05/2024 | -0,22% | -0,01 | 4,63 | 4,62 | 4,59 | 4,65 | 16M | 3.965 |
| 16/05/2024 | -1,49% | -0,07 | 4,64 | 4,74 | 4,41 | 4,79 | 62M | 11.603 |
| 15/05/2024 | -0,84% | -0,04 | 4,71 | 4,71 | 4,70 | 4,80 | 26M | 7.476 |
| 14/05/2024 | - | - | 4,75 | 4,77 | 4,73 | 4,81 | 16M | 4.423 |
Date,Open,High,Low,Close,Volume
19-Nov-24,4.16,4.21,4.13,4.14,17446289
18-Nov-24,4.18,4.29,4.15,4.15,20534689
14-Nov-24,4.27,4.36,4.17,4.20,20176644
13-Nov-24,4.15,4.33,4.15,4.26,34852478
12-Nov-24,4.24,4.31,4.14,4.20,36101420
11-Nov-24,4.28,4.34,4.25,4.26,20521636
08-Nov-24,4.40,4.57,4.25,4.30,39639043
07-Nov-24,4.50,4.62,4.33,4.39,24777718
06-Nov-24,4.48,4.55,4.41,4.54,21679444
05-Nov-24,4.42,4.57,4.34,4.54,31352059
04-Nov-24,4.15,4.44,4.14,4.42,47207670
01-Nov-24,4.16,4.19,3.99,4.09,34690320
31-Oct-24,4.20,4.20,4.08,4.15,70808884
30-Oct-24,4.30,4.31,4.18,4.24,29696873
29-Oct-24,4.38,4.39,4.21,4.26,16105422
28-Oct-24,4.34,4.49,4.34,4.39,17023780
25-Oct-24,4.41,4.46,4.27,4.33,20160717
24-Oct-24,4.29,4.47,4.19,4.42,28754419
23-Oct-24,4.40,4.46,4.26,4.28,21174823
22-Oct-24,4.49,4.57,4.39,4.41,16690806
21-Oct-24,4.50,4.57,4.48,4.54,15186660
18-Oct-24,4.38,4.57,4.35,4.50,36792722
17-Oct-24,4.30,4.39,4.22,4.35,19592767
16-Oct-24,4.45,4.45,4.34,4.35,25963591
15-Oct-24,4.27,4.60,4.25,4.45,56751491
14-Oct-24,4.06,4.32,4.06,4.27,17334363
11-Oct-24,4.14,4.22,4.03,4.06,15255219
10-Oct-24,4.13,4.16,4.03,4.13,14333476
09-Oct-24,4.24,4.25,4.14,4.15,14232904
08-Oct-24,4.16,4.32,4.11,4.27,14344441
07-Oct-24,4.13,4.24,4.09,4.17,17730760
04-Oct-24,4.06,4.12,4.01,4.10,21657917
03-Oct-24,4.12,4.12,4.00,4.07,29376602
02-Oct-24,4.21,4.34,4.14,4.19,19011813
01-Oct-24,4.22,4.26,4.15,4.16,14522278
30-Sep-24,4.30,4.30,4.15,4.18,14678082
27-Sep-24,4.26,4.37,4.25,4.30,18883676
26-Sep-24,4.19,4.32,4.17,4.28,17260985
25-Sep-24,4.29,4.30,4.13,4.17,24981568
24-Sep-24,4.25,4.34,4.22,4.29,17816221
23-Sep-24,4.15,4.21,4.08,4.21,23548973
20-Sep-24,4.39,4.39,4.12,4.15,48093703
19-Sep-24,4.56,4.56,4.35,4.36,26579154
18-Sep-24,4.50,4.70,4.44,4.51,18216971
17-Sep-24,4.57,4.60,4.43,4.56,13689686
16-Sep-24,4.55,4.62,4.51,4.58,9449171
13-Sep-24,4.42,4.62,4.42,4.54,16913034
12-Sep-24,4.42,4.45,4.34,4.41,12170008
11-Sep-24,4.39,4.48,4.36,4.42,16508382
10-Sep-24,4.34,4.47,4.34,4.40,16060000
09-Sep-24,4.47,4.47,4.34,4.40,16476934
06-Sep-24,4.51,4.58,4.45,4.45,20325729
05-Sep-24,4.46,4.76,4.45,4.50,25211821
04-Sep-24,4.50,4.61,4.45,4.46,18473216
03-Sep-24,4.63,4.66,4.45,4.47,17425486
02-Sep-24,4.53,4.62,4.51,4.60,13721291
30-Aug-24,4.59,4.68,4.54,4.55,23560189
29-Aug-24,4.77,4.84,4.60,4.63,30247246
28-Aug-24,4.74,4.89,4.72,4.80,35516793
27-Aug-24,4.78,4.83,4.66,4.75,52329882
26-Aug-24,4.82,4.90,4.68,4.78,28820739
23-Aug-24,4.81,4.91,4.79,4.80,23373113
22-Aug-24,5.00,5.05,4.76,4.82,24264363
21-Aug-24,5.00,5.13,4.93,4.99,29616159
20-Aug-24,5.26,5.26,4.99,5.02,37637359
19-Aug-24,4.64,5.35,4.63,5.22,97885517
16-Aug-24,4.81,4.81,4.58,4.63,24826148
15-Aug-24,4.77,4.87,4.71,4.77,23501314
14-Aug-24,4.90,4.99,4.69,4.77,76061567
13-Aug-24,4.67,4.84,4.67,4.75,32404034
12-Aug-24,4.73,4.95,4.66,4.67,24308071
09-Aug-24,4.66,4.72,4.62,4.70,16117624
08-Aug-24,4.62,4.68,4.55,4.62,14953126
07-Aug-24,4.36,4.67,4.36,4.62,32106985
06-Aug-24,4.34,4.40,4.27,4.34,13366997
05-Aug-24,4.18,4.40,4.15,4.34,18082911
02-Aug-24,4.28,4.40,4.28,4.38,15986109
01-Aug-24,4.41,4.45,4.25,4.27,20201860
31-Jul-24,4.26,4.41,4.26,4.40,26254443
30-Jul-24,4.21,4.33,4.21,4.24,17554653
29-Jul-24,4.42,4.48,4.25,4.26,17590122
26-Jul-24,4.45,4.53,4.43,4.45,12520559
25-Jul-24,4.32,4.55,4.32,4.45,36348493
24-Jul-24,4.38,4.47,4.29,4.32,31878402
23-Jul-24,4.47,4.49,4.37,4.38,28687967
22-Jul-24,4.35,4.58,4.35,4.52,35291512
19-Jul-24,4.41,4.50,4.32,4.33,25802300
18-Jul-24,4.57,4.58,4.38,4.45,33884981
17-Jul-24,4.62,4.68,4.54,4.60,43659274
16-Jul-24,4.65,4.88,4.65,4.66,36774021
15-Jul-24,4.57,4.69,4.56,4.65,26068119
12-Jul-24,4.70,4.75,4.54,4.59,21265845
11-Jul-24,4.75,4.82,4.68,4.71,39574383
10-Jul-24,4.63,4.76,4.54,4.65,63385469
09-Jul-24,4.47,4.54,4.36,4.49,31889306
08-Jul-24,4.44,4.58,4.43,4.48,37537247
05-Jul-24,4.15,4.47,4.11,4.47,35445116
04-Jul-24,4.13,4.23,4.08,4.19,23857872
03-Jul-24,3.95,4.10,3.95,4.06,26707978
02-Jul-24,4.00,4.01,3.90,3.90,24362160
01-Jul-24,4.06,4.06,3.98,3.99,17392722
28-Jun-24,4.15,4.16,4.01,4.05,18543900
27-Jun-24,3.98,4.15,3.96,4.15,37915960
26-Jun-24,3.98,3.98,3.84,3.94,32560293
25-Jun-24,4.07,4.07,3.95,4.00,26701700
24-Jun-24,4.00,4.11,4.00,4.11,14580006
21-Jun-24,4.01,4.09,3.95,3.99,20833464
20-Jun-24,4.09,4.19,4.01,4.02,28288467
19-Jun-24,4.00,4.09,3.93,4.05,22052218
18-Jun-24,4.05,4.08,3.93,3.98,25846225
17-Jun-24,4.17,4.18,4.02,4.02,30681013
14-Jun-24,4.13,4.29,4.13,4.20,25616041
13-Jun-24,4.14,4.26,4.12,4.12,31735324
12-Jun-24,4.38,4.40,4.08,4.13,60911883
11-Jun-24,4.23,4.33,4.22,4.30,27948384
10-Jun-24,4.22,4.38,4.18,4.19,44949951
07-Jun-24,4.50,4.50,4.22,4.22,76759503
06-Jun-24,4.39,4.65,4.39,4.61,55442851
05-Jun-24,4.50,4.53,4.22,4.34,54434464
04-Jun-24,4.46,4.65,4.35,4.49,58004061
03-Jun-24,4.50,4.70,4.49,4.50,83237821
31-May-24,4.29,4.40,4.22,4.33,31149858
29-May-24,4.09,4.29,4.05,4.27,56545283
28-May-24,4.23,4.35,4.11,4.13,31336751
27-May-24,4.14,4.30,4.12,4.20,22386414
24-May-24,4.12,4.21,4.08,4.14,28203668
23-May-24,4.15,4.32,4.03,4.10,83179053
22-May-24,4.44,4.45,4.09,4.13,48643508
21-May-24,4.58,4.58,4.41,4.45,27367336
20-May-24,4.62,4.70,4.55,4.58,28476326
17-May-24,4.62,4.65,4.59,4.63,16382925
16-May-24,4.74,4.79,4.41,4.64,62200762
15-May-24,4.71,4.80,4.70,4.71,26398208
14-May-24,4.77,4.81,4.73,4.75,15921793
*exoneração de responsabilidade e termos de uso