Cotação atual, histórico e gráfico do papel: LWSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/10/2026 | -0,99% | -0,04 | 4,00 | 4,04 | 3,98 | 4,12 | 17M | 6.588 |
| 30/09/2026 | 0,50% | 0,02 | 4,04 | 4,02 | 3,97 | 4,09 | 13M | 5.216 |
| 29/09/2026 | 2,03% | 0,08 | 4,02 | 3,91 | 3,91 | 4,06 | 11M | 3.561 |
| 28/09/2026 | 0,25% | 0,01 | 3,94 | 3,92 | 3,83 | 3,97 | 10M | 6.479 |
| 25/09/2026 | -3,44% | -0,14 | 3,93 | 4,03 | 3,92 | 4,10 | 14M | 6.180 |
| 24/09/2026 | 0,49% | 0,02 | 4,07 | 4,07 | 4,01 | 4,08 | 10M | 4.009 |
| 23/09/2026 | -2,88% | -0,12 | 4,05 | 4,16 | 3,99 | 4,18 | 17M | 6.028 |
| 22/09/2026 | 4,51% | 0,18 | 4,17 | 3,98 | 3,98 | 4,17 | 15M | 6.639 |
| 21/09/2026 | 1,53% | 0,06 | 3,99 | 3,94 | 3,92 | 4,04 | 20M | 7.077 |
| 18/09/2026 | 0,00% | 0,00 | 3,93 | 3,93 | 3,86 | 3,98 | 11M | 4.369 |
| 17/09/2026 | -2,00% | -0,08 | 3,93 | 4,01 | 3,90 | 4,04 | 11M | 6.260 |
| 16/09/2026 | 0,25% | 0,01 | 4,01 | 3,99 | 3,90 | 4,04 | 13M | 6.490 |
| 15/09/2026 | -0,74% | -0,03 | 4,00 | 4,06 | 3,99 | 4,11 | 8M | 3.574 |
| 14/09/2026 | -0,25% | -0,01 | 4,03 | 4,01 | 3,96 | 4,07 | 12M | 3.353 |
| 11/09/2026 | -0,25% | -0,01 | 4,04 | 4,00 | 3,98 | 4,10 | 11M | 3.762 |
| 10/09/2026 | 1,50% | 0,06 | 4,05 | 4,00 | 3,96 | 4,07 | 12M | 3.319 |
| 09/09/2026 | -1,72% | -0,07 | 3,99 | 4,06 | 3,98 | 4,09 | 13M | 6.441 |
| 08/09/2026 | -3,79% | -0,16 | 4,06 | 4,25 | 4,05 | 4,28 | 18M | 6.719 |
| 04/09/2026 | 0,96% | 0,04 | 4,22 | 4,16 | 4,14 | 4,25 | 12M | 6.387 |
| 03/09/2026 | -0,48% | -0,02 | 4,18 | 4,23 | 4,18 | 4,31 | 18M | 6.674 |
| 02/09/2026 | -0,47% | -0,02 | 4,20 | 4,23 | 4,12 | 4,32 | 19M | 7.205 |
| 01/09/2026 | -1,86% | -0,08 | 4,22 | 4,29 | 4,17 | 4,31 | 11M | 4.442 |
| 31/08/2026 | -0,23% | -0,01 | 4,30 | 4,32 | 4,27 | 4,37 | 10M | 4.978 |
| 28/08/2026 | -0,46% | -0,02 | 4,31 | 4,27 | 4,18 | 4,33 | 11M | 4.035 |
| 27/08/2026 | 3,84% | 0,16 | 4,33 | 4,17 | 4,10 | 4,38 | 20M | 6.322 |
| 26/08/2026 | -1,18% | -0,05 | 4,17 | 4,20 | 4,14 | 4,24 | 9M | 5.369 |
| 25/08/2026 | 1,93% | 0,08 | 4,22 | 4,15 | 4,10 | 4,22 | 20M | 5.058 |
| 24/08/2026 | 1,97% | 0,08 | 4,14 | 4,05 | 4,02 | 4,21 | 11M | 6.420 |
| 21/08/2026 | 3,84% | 0,15 | 4,06 | 3,95 | 3,89 | 4,07 | 9M | 5.102 |
| 20/08/2026 | 1,56% | 0,06 | 3,91 | 3,85 | 3,80 | 3,91 | 10M | 8.398 |
| 19/08/2026 | -0,52% | -0,02 | 3,85 | 3,88 | 3,80 | 3,92 | 11M | 6.719 |
| 18/08/2026 | 0,26% | 0,01 | 3,87 | 3,85 | 3,82 | 3,93 | 13M | 7.628 |
| 17/08/2026 | -4,22% | -0,17 | 3,86 | 4,02 | 3,77 | 4,02 | 17M | 8.715 |
| 14/08/2026 | 7,75% | 0,29 | 4,03 | 3,81 | 3,72 | 4,17 | 78M | 20.136 |
| 13/08/2026 | 5,35% | 0,19 | 3,74 | 3,59 | 3,56 | 3,77 | 11M | 3.797 |
| 12/08/2026 | -1,39% | -0,05 | 3,55 | 3,62 | 3,53 | 3,67 | 11M | 4.674 |
| 11/08/2026 | -7,22% | -0,28 | 3,60 | 3,86 | 3,57 | 3,87 | 15M | 7.295 |
| 10/08/2026 | 0,00% | 0,00 | 3,88 | 3,88 | 3,85 | 3,94 | 6M | 2.741 |
| 07/08/2026 | -0,51% | -0,02 | 3,88 | 3,91 | 3,83 | 3,92 | 6M | 3.028 |
| 06/08/2026 | -0,51% | -0,02 | 3,90 | 3,91 | 3,83 | 3,95 | 7M | 3.990 |
| 05/08/2026 | 0,77% | 0,03 | 3,92 | 3,89 | 3,88 | 4,01 | 8M | 3.430 |
| 04/08/2026 | 1,04% | 0,04 | 3,89 | 3,85 | 3,85 | 3,93 | 8M | 3.872 |
| 03/08/2026 | 3,49% | 0,13 | 3,85 | 3,75 | 3,73 | 3,85 | 8M | 6.087 |
| 31/07/2026 | -1,33% | -0,05 | 3,72 | 3,77 | 3,66 | 3,77 | 10M | 3.391 |
| 30/07/2026 | 1,34% | 0,05 | 3,77 | 3,70 | 3,70 | 3,85 | 14M | 3.424 |
| 29/07/2026 | -0,53% | -0,02 | 3,72 | 3,74 | 3,67 | 3,78 | 10M | 4.166 |
| 28/07/2026 | 1,63% | 0,06 | 3,74 | 3,73 | 3,72 | 3,83 | 7M | 2.622 |
| 27/07/2026 | 2,22% | 0,08 | 3,68 | 3,63 | 3,62 | 3,71 | 6M | 3.142 |
| 24/07/2026 | -2,44% | -0,09 | 3,60 | 3,65 | 3,60 | 3,74 | 7M | 2.661 |
| 23/07/2026 | -2,89% | -0,11 | 3,69 | 3,79 | 3,64 | 3,79 | 21M | 5.248 |
| 22/07/2026 | 1,60% | 0,06 | 3,80 | 3,74 | 3,67 | 3,84 | 13M | 4.268 |
| 21/07/2026 | -3,86% | -0,15 | 3,74 | 3,90 | 3,70 | 3,90 | 9M | 2.926 |
| 20/07/2026 | -0,77% | -0,03 | 3,89 | 3,98 | 3,82 | 3,99 | 7M | 1.823 |
| 17/07/2026 | -0,51% | -0,02 | 3,92 | 3,95 | 3,88 | 3,95 | 7M | 3.270 |
| 16/07/2026 | -0,51% | -0,02 | 3,94 | 3,94 | 3,93 | 4,01 | 6M | 3.456 |
| 15/07/2026 | -0,75% | -0,03 | 3,96 | 3,98 | 3,94 | 4,03 | 8M | 5.431 |
| 14/07/2026 | -1,97% | -0,08 | 3,99 | 4,07 | 3,95 | 4,08 | 12M | 5.016 |
| 13/07/2026 | 0,74% | 0,03 | 4,07 | 3,99 | 3,99 | 4,08 | 8M | 5.641 |
| 10/07/2026 | 2,28% | 0,09 | 4,04 | 4,00 | 4,00 | 4,13 | 8M | 4.665 |
| 09/07/2026 | 2,86% | 0,11 | 3,95 | 3,86 | 3,85 | 4,03 | 8M | 2.717 |
| 08/07/2026 | -2,04% | -0,08 | 3,84 | 3,90 | 3,84 | 3,92 | 9M | 3.934 |
| 07/07/2026 | -2,97% | -0,12 | 3,92 | 4,09 | 3,86 | 4,09 | 13M | 4.127 |
| 06/07/2026 | -2,88% | -0,12 | 4,04 | 4,15 | 4,03 | 4,15 | 8M | 3.956 |
| 03/07/2026 | 0,24% | 0,01 | 4,16 | 4,14 | 4,11 | 4,20 | 5M | 1.750 |
| 02/07/2026 | 0,73% | 0,03 | 4,15 | 4,09 | 4,09 | 4,21 | 13M | 5.741 |
| 01/07/2026 | 3,78% | 0,15 | 4,12 | 3,91 | 3,90 | 4,13 | 11M | 5.535 |
| 30/06/2026 | -3,41% | -0,14 | 3,97 | 4,07 | 3,88 | 4,09 | 15M | 6.606 |
| 29/06/2026 | -0,96% | -0,04 | 4,11 | 4,10 | 4,10 | 4,20 | 8M | 3.185 |
| 26/06/2026 | 5,33% | 0,21 | 4,15 | 3,94 | 3,92 | 4,16 | 23M | 7.637 |
| 25/06/2026 | 2,34% | 0,09 | 3,94 | 3,86 | 3,86 | 4,05 | 17M | 5.443 |
| 24/06/2026 | 2,39% | 0,09 | 3,85 | 3,75 | 3,72 | 3,89 | 15M | 5.029 |
| 23/06/2026 | -0,53% | -0,02 | 3,76 | 3,72 | 3,71 | 3,82 | 13M | 7.185 |
| 22/06/2026 | 0,80% | 0,03 | 3,78 | 3,75 | 3,66 | 3,85 | 14M | 10.746 |
| 19/06/2026 | 3,59% | 0,13 | 3,75 | 3,61 | 3,61 | 3,75 | 8M | 3.429 |
| 18/06/2026 | -1,36% | -0,05 | 3,62 | 3,67 | 3,61 | 3,73 | 14M | 6.003 |
| 17/06/2026 | -3,17% | -0,12 | 3,67 | 3,81 | 3,65 | 3,89 | 22M | 7.302 |
| 16/06/2026 | -0,52% | -0,02 | 3,79 | 3,81 | 3,71 | 3,85 | 16M | 6.966 |
| 15/06/2026 | 0,26% | 0,01 | 3,81 | 3,84 | 3,78 | 3,91 | 12M | 6.532 |
| 12/06/2026 | 0,26% | 0,01 | 3,80 | 3,77 | 3,73 | 3,84 | 12M | 3.275 |
| 11/06/2026 | 1,88% | 0,07 | 3,79 | 3,73 | 3,65 | 3,84 | 14M | 4.631 |
| 10/06/2026 | -2,87% | -0,11 | 3,72 | 3,74 | 3,69 | 3,81 | 18M | 4.527 |
| 09/06/2026 | 4,36% | 0,16 | 3,83 | 3,70 | 3,69 | 3,91 | 19M | 7.951 |
| 08/06/2026 | 0,55% | 0,02 | 3,67 | 3,65 | 3,61 | 3,69 | 19M | 6.100 |
| 05/06/2026 | 0,83% | 0,03 | 3,65 | 3,62 | 3,55 | 3,72 | 17M | 6.042 |
| 03/06/2026 | -3,47% | -0,13 | 3,62 | 3,72 | 3,55 | 3,77 | 27M | 11.009 |
| 02/06/2026 | -2,60% | -0,10 | 3,75 | 3,83 | 3,75 | 3,87 | 11M | 4.465 |
| 01/06/2026 | 3,22% | 0,12 | 3,85 | 3,71 | 3,67 | 3,85 | 21M | 9.468 |
| 29/05/2026 | 2,19% | 0,08 | 3,73 | 3,66 | 3,60 | 3,78 | 13M | 6.778 |
| 28/05/2026 | 2,24% | 0,08 | 3,65 | 3,57 | 3,52 | 3,67 | 10M | 2.875 |
| 27/05/2026 | -0,56% | -0,02 | 3,57 | 3,60 | 3,55 | 3,64 | 8M | 2.297 |
| 26/05/2026 | -5,03% | -0,19 | 3,59 | 3,73 | 3,54 | 3,77 | 32M | 6.417 |
| 25/05/2026 | 3,28% | 0,12 | 3,78 | 3,69 | 3,69 | 3,79 | 7M | 3.459 |
| 22/05/2026 | -0,27% | -0,01 | 3,66 | 3,67 | 3,60 | 3,70 | 10M | 6.739 |
| 21/05/2026 | -2,13% | -0,08 | 3,67 | 3,75 | 3,62 | 3,75 | 9M | 3.820 |
| 20/05/2026 | 3,31% | 0,12 | 3,75 | 3,64 | 3,64 | 3,77 | 8M | 3.340 |
| 19/05/2026 | -1,89% | -0,07 | 3,63 | 3,65 | 3,61 | 3,74 | 10M | 4.268 |
| 18/05/2026 | -1,07% | -0,04 | 3,70 | 3,75 | 3,69 | 3,82 | 9M | 5.744 |
| 15/05/2026 | 1,36% | 0,05 | 3,74 | 3,65 | 3,61 | 3,77 | 12M | 5.274 |
| 14/05/2026 | 1,10% | 0,04 | 3,69 | 3,62 | 3,62 | 3,75 | 15M | 4.410 |
| 13/05/2026 | -5,68% | -0,22 | 3,65 | 3,88 | 3,58 | 3,88 | 21M | 7.127 |
| 12/05/2026 | 0,00% | 0,00 | 3,87 | 3,87 | 3,73 | 3,89 | 19M | 11.299 |
| 11/05/2026 | -1,02% | -0,04 | 3,87 | 3,90 | 3,83 | 4,08 | 18M | 11.362 |
| 08/05/2026 | -4,40% | -0,18 | 3,91 | 4,20 | 3,84 | 4,24 | 32M | 11.836 |
| 07/05/2026 | 2,25% | 0,09 | 4,09 | 3,96 | 3,96 | 4,14 | 25M | 7.821 |
| 06/05/2026 | 2,04% | 0,08 | 4,00 | 3,96 | 3,90 | 4,03 | 19M | 7.925 |
| 05/05/2026 | 2,35% | 0,09 | 3,92 | 3,83 | 3,79 | 3,94 | 11M | 4.551 |
| 04/05/2026 | 1,06% | 0,04 | 3,83 | 3,80 | 3,77 | 3,89 | 8M | 4.226 |
| 30/04/2026 | 1,61% | 0,06 | 3,79 | 3,75 | 3,70 | 3,85 | 22M | 5.668 |
| 29/04/2026 | -2,36% | -0,09 | 3,73 | 3,76 | 3,71 | 3,79 | 9M | 3.952 |
| 28/04/2026 | 1,33% | 0,05 | 3,82 | 3,75 | 3,67 | 3,84 | 13M | 4.333 |
| 27/04/2026 | -5,51% | -0,22 | 3,77 | 3,96 | 3,77 | 3,99 | 14M | 5.043 |
| 24/04/2026 | -0,50% | -0,02 | 3,99 | 4,01 | 3,95 | 4,05 | 8M | 3.433 |
| 23/04/2026 | -3,84% | -0,16 | 4,01 | 4,18 | 3,95 | 4,18 | 12M | 3.729 |
| 22/04/2026 | 0,48% | 0,02 | 4,17 | 4,23 | 4,12 | 4,31 | 15M | 5.073 |
| 20/04/2026 | -0,95% | -0,04 | 4,15 | 4,19 | 4,10 | 4,21 | 13M | 6.466 |
| 17/04/2026 | 2,20% | 0,09 | 4,19 | 4,16 | 4,12 | 4,31 | 17M | 5.603 |
| 16/04/2026 | -1,20% | -0,05 | 4,10 | 4,16 | 4,05 | 4,21 | 20M | 4.771 |
| 15/04/2026 | 5,33% | 0,21 | 4,15 | 3,94 | 3,89 | 4,15 | 22M | 4.772 |
| 14/04/2026 | -0,51% | -0,02 | 3,94 | 3,99 | 3,92 | 4,04 | 10M | 2.762 |
| 13/04/2026 | 4,49% | 0,17 | 3,96 | 3,72 | 3,70 | 4,02 | 30M | 6.370 |
| 10/04/2026 | 0,00% | 0,00 | 3,79 | 3,80 | 3,55 | 3,83 | 46M | 12.435 |
| 09/04/2026 | -5,01% | -0,20 | 3,79 | 3,97 | 3,74 | 4,06 | 25M | 5.869 |
| 08/04/2026 | 4,45% | 0,17 | 3,99 | 3,93 | 3,93 | 4,05 | 23M | 8.964 |
| 07/04/2026 | 1,33% | 0,05 | 3,82 | 3,78 | 3,70 | 3,87 | 9M | 4.362 |
| 06/04/2026 | -2,33% | -0,09 | 3,77 | 3,86 | 3,77 | 3,89 | 5M | 4.051 |
| 02/04/2026 | -0,26% | -0,01 | 3,86 | 3,75 | 3,72 | 3,88 | 7M | 4.058 |
| 01/04/2026 | 1,84% | 0,07 | 3,87 | 3,78 | 3,77 | 3,91 | 10M | 7.174 |
| 31/03/2026 | 5,56% | 0,20 | 3,80 | 3,65 | 3,65 | 3,82 | 14M | 4.984 |
| 30/03/2026 | -1,37% | -0,05 | 3,60 | 3,70 | 3,58 | 3,73 | 15M | 7.425 |
| 27/03/2026 | -4,70% | -0,18 | 3,65 | 3,80 | 3,64 | 3,80 | 14M | 8.211 |
| 26/03/2026 | -0,52% | -0,02 | 3,83 | 3,78 | 3,74 | 3,84 | 15M | 5.784 |
| 25/03/2026 | 2,39% | 0,09 | 3,85 | 3,83 | 3,78 | 3,90 | 13M | 5.313 |
| 24/03/2026 | -2,08% | -0,08 | 3,76 | 3,80 | 3,68 | 3,82 | 17M | 4.159 |
| 23/03/2026 | - | - | 3,84 | 3,64 | 3,62 | 3,89 | 16M | 6.778 |
Date,Open,High,Low,Close,Volume
01-Oct-26,4.04,4.12,3.98,4.00,17012772
30-Sep-26,4.02,4.09,3.97,4.04,13107106
29-Sep-26,3.91,4.06,3.91,4.02,10992274
28-Sep-26,3.92,3.97,3.83,3.94,10061759
25-Sep-26,4.03,4.10,3.92,3.93,14074486
24-Sep-26,4.07,4.08,4.01,4.07,10016034
23-Sep-26,4.16,4.18,3.99,4.05,16737799
22-Sep-26,3.98,4.17,3.98,4.17,14996813
21-Sep-26,3.94,4.04,3.92,3.99,20454377
18-Sep-26,3.93,3.98,3.86,3.93,10832335
17-Sep-26,4.01,4.04,3.90,3.93,11256150
16-Sep-26,3.99,4.04,3.90,4.01,12582487
15-Sep-26,4.06,4.11,3.99,4.00,7876846
14-Sep-26,4.01,4.07,3.96,4.03,12035032
11-Sep-26,4.00,4.10,3.98,4.04,11067718
10-Sep-26,4.00,4.07,3.96,4.05,12037275
09-Sep-26,4.06,4.09,3.98,3.99,12827849
08-Sep-26,4.25,4.28,4.05,4.06,18138994
04-Sep-26,4.16,4.25,4.14,4.22,11595437
03-Sep-26,4.23,4.31,4.18,4.18,18078195
02-Sep-26,4.23,4.32,4.12,4.20,19237132
01-Sep-26,4.29,4.31,4.17,4.22,11376390
31-Aug-26,4.32,4.37,4.27,4.30,9721531
28-Aug-26,4.27,4.33,4.18,4.31,11113888
27-Aug-26,4.17,4.38,4.10,4.33,19798036
26-Aug-26,4.20,4.24,4.14,4.17,8955671
25-Aug-26,4.15,4.22,4.10,4.22,20484652
24-Aug-26,4.05,4.21,4.02,4.14,11023740
21-Aug-26,3.95,4.07,3.89,4.06,9323486
20-Aug-26,3.85,3.91,3.80,3.91,10465415
19-Aug-26,3.88,3.92,3.80,3.85,10799096
18-Aug-26,3.85,3.93,3.82,3.87,13112518
17-Aug-26,4.02,4.02,3.77,3.86,17259023
14-Aug-26,3.81,4.17,3.72,4.03,78018536
13-Aug-26,3.59,3.77,3.56,3.74,10747371
12-Aug-26,3.62,3.67,3.53,3.55,11172444
11-Aug-26,3.86,3.87,3.57,3.60,15332167
10-Aug-26,3.88,3.94,3.85,3.88,6442624
07-Aug-26,3.91,3.92,3.83,3.88,6456944
06-Aug-26,3.91,3.95,3.83,3.90,7153985
05-Aug-26,3.89,4.01,3.88,3.92,8424540
04-Aug-26,3.85,3.93,3.85,3.89,7664242
03-Aug-26,3.75,3.85,3.73,3.85,8097804
31-Jul-26,3.77,3.77,3.66,3.72,9739241
30-Jul-26,3.70,3.85,3.70,3.77,14180343
29-Jul-26,3.74,3.78,3.67,3.72,10159238
28-Jul-26,3.73,3.83,3.72,3.74,7353941
27-Jul-26,3.63,3.71,3.62,3.68,5702739
24-Jul-26,3.65,3.74,3.60,3.60,6711539
23-Jul-26,3.79,3.79,3.64,3.69,20981248
22-Jul-26,3.74,3.84,3.67,3.80,12610799
21-Jul-26,3.90,3.90,3.70,3.74,9205450
20-Jul-26,3.98,3.99,3.82,3.89,6625961
17-Jul-26,3.95,3.95,3.88,3.92,7131183
16-Jul-26,3.94,4.01,3.93,3.94,6316273
15-Jul-26,3.98,4.03,3.94,3.96,7873379
14-Jul-26,4.07,4.08,3.95,3.99,11633742
13-Jul-26,3.99,4.08,3.99,4.07,7910620
10-Jul-26,4.00,4.13,4.00,4.04,8019861
09-Jul-26,3.86,4.03,3.85,3.95,8198097
08-Jul-26,3.90,3.92,3.84,3.84,9178866
07-Jul-26,4.09,4.09,3.86,3.92,12613047
06-Jul-26,4.15,4.15,4.03,4.04,7968075
03-Jul-26,4.14,4.20,4.11,4.16,5007878
02-Jul-26,4.09,4.21,4.09,4.15,13409670
01-Jul-26,3.91,4.13,3.90,4.12,11137288
30-Jun-26,4.07,4.09,3.88,3.97,15299878
29-Jun-26,4.10,4.20,4.10,4.11,8286157
26-Jun-26,3.94,4.16,3.92,4.15,22781821
25-Jun-26,3.86,4.05,3.86,3.94,17195182
24-Jun-26,3.75,3.89,3.72,3.85,14990568
23-Jun-26,3.72,3.82,3.71,3.76,12904444
22-Jun-26,3.75,3.85,3.66,3.78,13978350
19-Jun-26,3.61,3.75,3.61,3.75,8351256
18-Jun-26,3.67,3.73,3.61,3.62,13801373
17-Jun-26,3.81,3.89,3.65,3.67,22324846
16-Jun-26,3.81,3.85,3.71,3.79,15904640
15-Jun-26,3.84,3.91,3.78,3.81,12073190
12-Jun-26,3.77,3.84,3.73,3.80,11900224
11-Jun-26,3.73,3.84,3.65,3.79,14448792
10-Jun-26,3.74,3.81,3.69,3.72,17635071
09-Jun-26,3.70,3.91,3.69,3.83,19109444
08-Jun-26,3.65,3.69,3.61,3.67,18600796
05-Jun-26,3.62,3.72,3.55,3.65,17387885
03-Jun-26,3.72,3.77,3.55,3.62,26849742
02-Jun-26,3.83,3.87,3.75,3.75,11368509
01-Jun-26,3.71,3.85,3.67,3.85,21336196
29-May-26,3.66,3.78,3.60,3.73,12917771
28-May-26,3.57,3.67,3.52,3.65,10466099
27-May-26,3.60,3.64,3.55,3.57,8142174
26-May-26,3.73,3.77,3.54,3.59,32082615
25-May-26,3.69,3.79,3.69,3.78,6651332
22-May-26,3.67,3.70,3.60,3.66,9572098
21-May-26,3.75,3.75,3.62,3.67,8645114
20-May-26,3.64,3.77,3.64,3.75,7591780
19-May-26,3.65,3.74,3.61,3.63,9950318
18-May-26,3.75,3.82,3.69,3.70,8825095
15-May-26,3.65,3.77,3.61,3.74,12165328
14-May-26,3.62,3.75,3.62,3.69,15055561
13-May-26,3.88,3.88,3.58,3.65,21273206
12-May-26,3.87,3.89,3.73,3.87,19405113
11-May-26,3.90,4.08,3.83,3.87,18058078
08-May-26,4.20,4.24,3.84,3.91,32247145
07-May-26,3.96,4.14,3.96,4.09,25388367
06-May-26,3.96,4.03,3.90,4.00,19340175
05-May-26,3.83,3.94,3.79,3.92,10807881
04-May-26,3.80,3.89,3.77,3.83,8451746
30-Apr-26,3.75,3.85,3.70,3.79,21867427
29-Apr-26,3.76,3.79,3.71,3.73,8815774
28-Apr-26,3.75,3.84,3.67,3.82,13301834
27-Apr-26,3.96,3.99,3.77,3.77,13788207
24-Apr-26,4.01,4.05,3.95,3.99,8336723
23-Apr-26,4.18,4.18,3.95,4.01,12131725
22-Apr-26,4.23,4.31,4.12,4.17,14600704
20-Apr-26,4.19,4.21,4.10,4.15,13468828
17-Apr-26,4.16,4.31,4.12,4.19,17266548
16-Apr-26,4.16,4.21,4.05,4.10,20002775
15-Apr-26,3.94,4.15,3.89,4.15,22202662
14-Apr-26,3.99,4.04,3.92,3.94,10384740
13-Apr-26,3.72,4.02,3.70,3.96,29704376
10-Apr-26,3.80,3.83,3.55,3.79,45629256
09-Apr-26,3.97,4.06,3.74,3.79,25048893
08-Apr-26,3.93,4.05,3.93,3.99,22711956
07-Apr-26,3.78,3.87,3.70,3.82,9320112
06-Apr-26,3.86,3.89,3.77,3.77,4799940
02-Apr-26,3.75,3.88,3.72,3.86,6591068
01-Apr-26,3.78,3.91,3.77,3.87,9642534
31-Mar-26,3.65,3.82,3.65,3.80,14088626
30-Mar-26,3.70,3.73,3.58,3.60,14803450
27-Mar-26,3.80,3.80,3.64,3.65,14257092
26-Mar-26,3.78,3.84,3.74,3.83,14952141
25-Mar-26,3.83,3.90,3.78,3.85,13361408
24-Mar-26,3.80,3.82,3.68,3.76,16505897
23-Mar-26,3.64,3.89,3.62,3.84,16316152
*exoneração de responsabilidade e termos de uso