Cotação atual, histórico e gráfico do papel: LWSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/01/2026 | 0,20% | 0,01 | 4,89 | 4,95 | 4,80 | 5,01 | 18M | 5.684 |
| 29/01/2026 | -2,40% | -0,12 | 4,88 | 5,00 | 4,69 | 5,05 | 25M | 7.408 |
| 28/01/2026 | 1,63% | 0,08 | 5,00 | 4,96 | 4,94 | 5,09 | 24M | 8.164 |
| 27/01/2026 | 1,65% | 0,08 | 4,92 | 4,90 | 4,85 | 5,02 | 21M | 5.852 |
| 26/01/2026 | -0,41% | -0,02 | 4,84 | 4,85 | 4,65 | 4,87 | 17M | 4.679 |
| 23/01/2026 | 4,52% | 0,21 | 4,86 | 4,65 | 4,59 | 4,91 | 26M | 7.207 |
| 22/01/2026 | 3,56% | 0,16 | 4,65 | 4,49 | 4,46 | 4,73 | 36M | 8.577 |
|
| 21/01/2026 | 4,91% | 0,21 | 4,49 | 4,30 | 4,30 | 4,51 | 16M | 5.966 |
| 20/01/2026 | -1,15% | -0,05 | 4,28 | 4,30 | 4,22 | 4,31 | 12M | 4.927 |
| 19/01/2026 | 0,00% | 0,00 | 4,33 | 4,33 | 4,17 | 4,33 | 12M | 6.490 |
| 16/01/2026 | -1,81% | -0,08 | 4,33 | 4,39 | 4,24 | 4,39 | 11M | 5.653 |
| 15/01/2026 | 0,92% | 0,04 | 4,41 | 4,37 | 4,37 | 4,47 | 14M | 7.443 |
| 14/01/2026 | 0,69% | 0,03 | 4,37 | 4,32 | 4,26 | 4,41 | 15M | 5.878 |
| 13/01/2026 | -1,36% | -0,06 | 4,34 | 4,39 | 4,28 | 4,40 | 12M | 4.209 |
| 12/01/2026 | 0,92% | 0,04 | 4,40 | 4,37 | 4,28 | 4,40 | 8M | 3.766 |
| 09/01/2026 | 1,16% | 0,05 | 4,36 | 4,31 | 4,29 | 4,41 | 79M | 2.719 |
| 08/01/2026 | 1,41% | 0,06 | 4,31 | 4,25 | 4,21 | 4,35 | 6M | 3.866 |
| 07/01/2026 | -0,93% | -0,04 | 4,25 | 4,28 | 4,20 | 4,30 | 7M | 4.054 |
| 06/01/2026 | 1,90% | 0,08 | 4,29 | 4,22 | 4,21 | 4,31 | 8M | 6.010 |
| 05/01/2026 | 2,18% | 0,09 | 4,21 | 4,13 | 4,09 | 4,26 | 8M | 4.343 |
| 02/01/2026 | -3,29% | -0,14 | 4,12 | 4,27 | 4,10 | 4,31 | 8M | 4.750 |
| 30/12/2025 | 3,40% | 0,14 | 4,26 | 4,16 | 4,14 | 4,26 | 9M | 4.647 |
| 29/12/2025 | -1,44% | -0,06 | 4,12 | 4,18 | 4,11 | 4,18 | 6M | 2.803 |
| 26/12/2025 | 0,72% | 0,03 | 4,18 | 4,12 | 4,10 | 4,18 | 5M | 2.638 |
| 23/12/2025 | 0,00% | 0,00 | 4,15 | 4,15 | 4,12 | 4,23 | 7M | 3.795 |
| 22/12/2025 | -2,12% | -0,09 | 4,15 | 4,26 | 4,14 | 4,26 | 6M | 2.319 |
| 19/12/2025 | -0,47% | -0,02 | 4,24 | 4,26 | 4,20 | 4,26 | 12M | 4.823 |
| 18/12/2025 | -0,93% | -0,04 | 4,26 | 4,32 | 4,17 | 4,32 | 15M | 8.291 |
| 17/12/2025 | -3,59% | -0,16 | 4,30 | 4,44 | 4,20 | 4,44 | 18M | 6.270 |
| 16/12/2025 | 0,22% | 0,01 | 4,46 | 4,41 | 4,30 | 4,50 | 20M | 9.894 |
| 15/12/2025 | 0,00% | 0,00 | 4,45 | 4,46 | 4,41 | 4,55 | 10M | 3.409 |
| 12/12/2025 | 2,06% | 0,09 | 4,45 | 4,38 | 4,33 | 4,48 | 13M | 5.114 |
| 11/12/2025 | 3,07% | 0,13 | 4,36 | 4,25 | 4,22 | 4,36 | 9M | 3.985 |
| 10/12/2025 | 0,00% | 0,00 | 4,23 | 4,26 | 4,16 | 4,28 | 21M | 3.427 |
| 09/12/2025 | -0,24% | -0,01 | 4,23 | 4,22 | 4,02 | 4,27 | 12M | 4.091 |
| 08/12/2025 | -1,85% | -0,08 | 4,24 | 4,37 | 4,22 | 4,46 | 9M | 3.385 |
| 05/12/2025 | -9,81% | -0,47 | 4,32 | 4,82 | 4,22 | 4,82 | 34M | 10.362 |
| 04/12/2025 | 2,57% | 0,12 | 4,79 | 4,67 | 4,65 | 4,79 | 12M | 4.059 |
| 03/12/2025 | 0,00% | 0,00 | 4,67 | 4,69 | 4,60 | 4,76 | 20M | 9.885 |
| 02/12/2025 | 1,97% | 0,09 | 4,67 | 4,60 | 4,54 | 4,74 | 21M | 4.617 |
| 01/12/2025 | -1,72% | -0,08 | 4,58 | 4,61 | 4,47 | 4,64 | 19M | 6.832 |
| 28/11/2025 | 5,43% | 0,24 | 4,66 | 4,43 | 4,36 | 4,69 | 21M | 7.605 |
| 27/11/2025 | 1,14% | 0,05 | 4,42 | 4,36 | 4,30 | 4,42 | 5M | 2.222 |
| 26/11/2025 | 5,30% | 0,22 | 4,37 | 4,16 | 4,15 | 4,39 | 12M | 3.961 |
| 25/11/2025 | -0,48% | -0,02 | 4,15 | 4,17 | 4,13 | 4,25 | 6M | 2.382 |
| 24/11/2025 | 2,71% | 0,11 | 4,17 | 4,05 | 4,05 | 4,23 | 9M | 3.833 |
| 21/11/2025 | -0,49% | -0,02 | 4,06 | 4,07 | 4,01 | 4,11 | 10M | 4.469 |
| 19/11/2025 | 0,25% | 0,01 | 4,08 | 4,07 | 4,02 | 4,11 | 13M | 3.364 |
| 18/11/2025 | -1,93% | -0,08 | 4,07 | 4,14 | 4,07 | 4,15 | 14M | 4.066 |
| 17/11/2025 | -1,19% | -0,05 | 4,15 | 4,17 | 4,08 | 4,22 | 12M | 4.456 |
| 14/11/2025 | 0,96% | 0,04 | 4,20 | 4,29 | 4,16 | 4,40 | 40M | 10.044 |
| 13/11/2025 | 1,96% | 0,08 | 4,16 | 4,11 | 4,05 | 4,24 | 28M | 6.649 |
| 12/11/2025 | -0,49% | -0,02 | 4,08 | 4,11 | 4,02 | 4,11 | 8M | 3.687 |
| 11/11/2025 | 6,77% | 0,26 | 4,10 | 3,86 | 3,85 | 4,10 | 30M | 5.893 |
| 10/11/2025 | 0,26% | 0,01 | 3,84 | 3,83 | 3,82 | 3,89 | 6M | 3.157 |
| 07/11/2025 | 0,79% | 0,03 | 3,83 | 3,80 | 3,74 | 3,85 | 9M | 2.461 |
| 06/11/2025 | -2,56% | -0,10 | 3,80 | 3,90 | 3,80 | 3,94 | 8M | 2.546 |
| 05/11/2025 | 1,56% | 0,06 | 3,90 | 3,82 | 3,81 | 3,97 | 14M | 5.840 |
| 04/11/2025 | 0,00% | 0,00 | 3,84 | 3,84 | 3,78 | 3,85 | 10M | 4.724 |
| 03/11/2025 | -1,79% | -0,07 | 3,84 | 3,92 | 3,83 | 3,95 | 10M | 4.737 |
| 31/10/2025 | 0,77% | 0,03 | 3,91 | 3,91 | 3,90 | 4,02 | 21M | 4.782 |
| 30/10/2025 | 0,00% | 0,00 | 3,88 | 3,88 | 3,85 | 3,95 | 13M | 3.914 |
| 29/10/2025 | -2,02% | -0,08 | 3,88 | 3,96 | 3,88 | 4,00 | 13M | 4.642 |
| 28/10/2025 | -2,22% | -0,09 | 3,96 | 4,04 | 3,91 | 4,04 | 13M | 4.189 |
| 27/10/2025 | 0,75% | 0,03 | 4,05 | 4,03 | 3,96 | 4,09 | 10M | 2.959 |
| 24/10/2025 | 0,00% | 0,00 | 4,02 | 4,02 | 3,99 | 4,07 | 10M | 4.369 |
| 23/10/2025 | -0,50% | -0,02 | 4,02 | 4,03 | 3,99 | 4,07 | 12M | 5.571 |
| 22/10/2025 | 3,06% | 0,12 | 4,04 | 3,91 | 3,91 | 4,07 | 17M | 9.285 |
| 21/10/2025 | 0,26% | 0,01 | 3,92 | 3,90 | 3,83 | 3,94 | 14M | 5.936 |
| 20/10/2025 | -2,49% | -0,10 | 3,91 | 4,00 | 3,90 | 4,02 | 13M | 5.173 |
| 17/10/2025 | -0,50% | -0,02 | 4,01 | 4,02 | 3,98 | 4,08 | 9M | 3.626 |
| 16/10/2025 | 1,26% | 0,05 | 4,03 | 3,96 | 3,96 | 4,09 | 9M | 4.006 |
| 15/10/2025 | 0,51% | 0,02 | 3,98 | 3,92 | 3,92 | 4,03 | 11M | 3.417 |
| 14/10/2025 | -0,25% | -0,01 | 3,96 | 3,94 | 3,90 | 3,99 | 13M | 8.026 |
| 13/10/2025 | -1,49% | -0,06 | 3,97 | 4,05 | 3,96 | 4,07 | 13M | 4.506 |
| 10/10/2025 | -2,42% | -0,10 | 4,03 | 4,11 | 3,94 | 4,15 | 19M | 8.520 |
| 09/10/2025 | -1,43% | -0,06 | 4,13 | 4,17 | 4,05 | 4,18 | 21M | 11.095 |
| 08/10/2025 | -1,87% | -0,08 | 4,19 | 4,29 | 4,13 | 4,29 | 17M | 10.787 |
| 07/10/2025 | 1,67% | 0,07 | 4,27 | 4,16 | 4,10 | 4,28 | 20M | 12.256 |
| 06/10/2025 | -3,23% | -0,14 | 4,20 | 4,35 | 4,20 | 4,35 | 10M | 5.567 |
| 03/10/2025 | 4,33% | 0,18 | 4,34 | 4,14 | 4,14 | 4,37 | 26M | 5.263 |
| 02/10/2025 | -3,26% | -0,14 | 4,16 | 4,24 | 4,16 | 4,32 | 17M | 6.399 |
| 01/10/2025 | -6,11% | -0,28 | 4,30 | 4,62 | 4,24 | 4,62 | 34M | 10.814 |
| 30/09/2025 | 3,15% | 0,14 | 4,58 | 4,49 | 4,40 | 4,62 | 19M | 5.211 |
| 29/09/2025 | 0,00% | 0,00 | 4,44 | 4,49 | 4,40 | 4,57 | 6M | 1.548 |
| 26/09/2025 | 1,83% | 0,08 | 4,44 | 4,39 | 4,33 | 4,50 | 11M | 4.837 |
| 25/09/2025 | -1,13% | -0,05 | 4,36 | 4,43 | 4,30 | 4,43 | 10M | 4.070 |
| 24/09/2025 | 0,00% | 0,00 | 4,41 | 4,43 | 4,38 | 4,46 | 6M | 2.233 |
| 23/09/2025 | -0,23% | -0,01 | 4,41 | 4,42 | 4,31 | 4,51 | 13M | 3.760 |
| 22/09/2025 | -4,12% | -0,19 | 4,42 | 4,60 | 4,42 | 4,60 | 17M | 4.229 |
| 19/09/2025 | 4,06% | 0,18 | 4,61 | 4,44 | 4,43 | 4,61 | 18M | 3.109 |
| 18/09/2025 | -0,67% | -0,03 | 4,43 | 4,43 | 4,40 | 4,55 | 12M | 4.844 |
| 17/09/2025 | 2,53% | 0,11 | 4,46 | 4,36 | 4,34 | 4,47 | 11M | 3.134 |
| 16/09/2025 | 0,46% | 0,02 | 4,35 | 4,36 | 4,33 | 4,41 | 11M | 3.061 |
| 15/09/2025 | 1,88% | 0,08 | 4,33 | 4,28 | 4,28 | 4,42 | 20M | 4.655 |
| 12/09/2025 | 0,00% | 0,00 | 4,25 | 4,21 | 4,20 | 4,27 | 7M | 2.597 |
| 11/09/2025 | 2,16% | 0,09 | 4,25 | 4,15 | 4,14 | 4,28 | 13M | 2.893 |
| 10/09/2025 | 0,48% | 0,02 | 4,16 | 4,18 | 4,11 | 4,23 | 11M | 2.733 |
| 09/09/2025 | 0,00% | 0,00 | 4,14 | 4,11 | 4,07 | 4,15 | 8M | 3.026 |
| 08/09/2025 | -1,19% | -0,05 | 4,14 | 4,23 | 4,09 | 4,23 | 7M | 2.946 |
| 05/09/2025 | 3,46% | 0,14 | 4,19 | 4,07 | 4,07 | 4,21 | 14M | 3.320 |
| 04/09/2025 | -0,49% | -0,02 | 4,05 | 4,09 | 3,99 | 4,10 | 12M | 3.063 |
| 03/09/2025 | 0,49% | 0,02 | 4,07 | 4,03 | 4,03 | 4,13 | 28M | 2.274 |
| 02/09/2025 | -2,17% | -0,09 | 4,05 | 4,08 | 4,02 | 4,12 | 11M | 2.476 |
| 01/09/2025 | 0,49% | 0,02 | 4,14 | 4,12 | 4,09 | 4,18 | 8M | 3.264 |
| 29/08/2025 | 0,98% | 0,04 | 4,12 | 4,08 | 4,06 | 4,15 | 13M | 4.610 |
| 28/08/2025 | 2,26% | 0,09 | 4,08 | 4,01 | 3,97 | 4,09 | 21M | 4.531 |
| 27/08/2025 | 0,25% | 0,01 | 3,99 | 3,95 | 3,90 | 4,00 | 66M | 7.134 |
| 26/08/2025 | 0,00% | 0,00 | 3,98 | 3,95 | 3,93 | 4,01 | 12M | 2.450 |
| 25/08/2025 | -0,25% | -0,01 | 3,98 | 4,04 | 3,94 | 4,04 | 14M | 4.003 |
| 22/08/2025 | 2,05% | 0,08 | 3,99 | 3,94 | 3,94 | 4,02 | 36M | 9.446 |
| 21/08/2025 | -2,74% | -0,11 | 3,91 | 4,00 | 3,86 | 4,03 | 19M | 6.860 |
| 20/08/2025 | -1,47% | -0,06 | 4,02 | 4,04 | 4,02 | 4,10 | 10M | 4.181 |
| 19/08/2025 | -2,63% | -0,11 | 4,08 | 4,13 | 4,05 | 4,18 | 31M | 12.920 |
| 18/08/2025 | 1,70% | 0,07 | 4,19 | 4,12 | 4,12 | 4,33 | 34M | 13.637 |
| 15/08/2025 | 2,23% | 0,09 | 4,12 | 4,20 | 4,07 | 4,25 | 30M | 12.223 |
| 14/08/2025 | 1,00% | 0,04 | 4,03 | 4,00 | 3,94 | 4,06 | 22M | 10.817 |
| 13/08/2025 | -3,86% | -0,16 | 3,99 | 4,15 | 3,98 | 4,15 | 18M | 10.345 |
| 12/08/2025 | 5,06% | 0,20 | 4,15 | 4,02 | 4,02 | 4,22 | 26M | 8.992 |
| 11/08/2025 | -1,74% | -0,07 | 3,95 | 4,05 | 3,95 | 4,05 | 14M | 5.609 |
| 08/08/2025 | -2,19% | -0,09 | 4,02 | 4,12 | 4,02 | 4,12 | 17M | 6.478 |
| 07/08/2025 | -3,07% | -0,13 | 4,11 | 4,20 | 4,08 | 4,26 | 26M | 11.053 |
| 06/08/2025 | 7,07% | 0,28 | 4,24 | 3,96 | 3,96 | 4,25 | 31M | 6.686 |
| 05/08/2025 | 0,76% | 0,03 | 3,96 | 3,94 | 3,85 | 4,01 | 24M | 8.634 |
| 04/08/2025 | -0,51% | -0,02 | 3,93 | 3,96 | 3,90 | 4,03 | 18M | 7.211 |
| 01/08/2025 | 4,50% | 0,17 | 3,95 | 3,80 | 3,79 | 3,96 | 48M | 7.262 |
| 31/07/2025 | -0,79% | -0,03 | 3,78 | 3,81 | 3,72 | 3,82 | 22M | 5.204 |
| 30/07/2025 | 2,14% | 0,08 | 3,81 | 3,73 | 3,69 | 3,85 | 23M | 7.345 |
| 29/07/2025 | 0,27% | 0,01 | 3,73 | 3,74 | 3,71 | 3,77 | 25M | 4.610 |
| 28/07/2025 | -1,33% | -0,05 | 3,72 | 3,75 | 3,69 | 3,81 | 36M | 5.596 |
| 25/07/2025 | -1,31% | -0,05 | 3,77 | 3,86 | 3,76 | 3,87 | 12M | 2.454 |
| 24/07/2025 | -2,05% | -0,08 | 3,82 | 3,90 | 3,81 | 3,99 | 36M | 8.821 |
| 23/07/2025 | -1,27% | -0,05 | 3,90 | 3,95 | 3,88 | 4,01 | 22M | 6.508 |
| 22/07/2025 | - | - | 3,95 | 3,82 | 3,82 | 3,98 | 15M | 5.861 |
Date,Open,High,Low,Close,Volume
30-Jan-26,4.95,5.01,4.80,4.89,18172996
29-Jan-26,5.00,5.05,4.69,4.88,25285477
28-Jan-26,4.96,5.09,4.94,5.00,23886410
27-Jan-26,4.90,5.02,4.85,4.92,20628233
26-Jan-26,4.85,4.87,4.65,4.84,17160929
23-Jan-26,4.65,4.91,4.59,4.86,25504292
22-Jan-26,4.49,4.73,4.46,4.65,36288234
21-Jan-26,4.30,4.51,4.30,4.49,15771494
20-Jan-26,4.30,4.31,4.22,4.28,11559549
19-Jan-26,4.33,4.33,4.17,4.33,12240047
16-Jan-26,4.39,4.39,4.24,4.33,11038131
15-Jan-26,4.37,4.47,4.37,4.41,13762637
14-Jan-26,4.32,4.41,4.26,4.37,14754027
13-Jan-26,4.39,4.40,4.28,4.34,12496706
12-Jan-26,4.37,4.40,4.28,4.40,7764473
09-Jan-26,4.31,4.41,4.29,4.36,79334060
08-Jan-26,4.25,4.35,4.21,4.31,6086461
07-Jan-26,4.28,4.30,4.20,4.25,6660194
06-Jan-26,4.22,4.31,4.21,4.29,8192751
05-Jan-26,4.13,4.26,4.09,4.21,8220474
02-Jan-26,4.27,4.31,4.10,4.12,8150070
30-Dec-25,4.16,4.26,4.14,4.26,8692613
29-Dec-25,4.18,4.18,4.11,4.12,5850456
26-Dec-25,4.12,4.18,4.10,4.18,5220105
23-Dec-25,4.15,4.23,4.12,4.15,7159510
22-Dec-25,4.26,4.26,4.14,4.15,5923491
19-Dec-25,4.26,4.26,4.20,4.24,12118527
18-Dec-25,4.32,4.32,4.17,4.26,15487519
17-Dec-25,4.44,4.44,4.20,4.30,17853373
16-Dec-25,4.41,4.50,4.30,4.46,19864527
15-Dec-25,4.46,4.55,4.41,4.45,9696839
12-Dec-25,4.38,4.48,4.33,4.45,12721466
11-Dec-25,4.25,4.36,4.22,4.36,8543580
10-Dec-25,4.26,4.28,4.16,4.23,20560549
09-Dec-25,4.22,4.27,4.02,4.23,12023829
08-Dec-25,4.37,4.46,4.22,4.24,9149595
05-Dec-25,4.82,4.82,4.22,4.32,33907830
04-Dec-25,4.67,4.79,4.65,4.79,12484967
03-Dec-25,4.69,4.76,4.60,4.67,19819468
02-Dec-25,4.60,4.74,4.54,4.67,20881566
01-Dec-25,4.61,4.64,4.47,4.58,18508173
28-Nov-25,4.43,4.69,4.36,4.66,21428175
27-Nov-25,4.36,4.42,4.30,4.42,5470776
26-Nov-25,4.16,4.39,4.15,4.37,11946275
25-Nov-25,4.17,4.25,4.13,4.15,6244379
24-Nov-25,4.05,4.23,4.05,4.17,9147912
21-Nov-25,4.07,4.11,4.01,4.06,9751170
19-Nov-25,4.07,4.11,4.02,4.08,13253395
18-Nov-25,4.14,4.15,4.07,4.07,13997656
17-Nov-25,4.17,4.22,4.08,4.15,11994428
14-Nov-25,4.29,4.40,4.16,4.20,39793023
13-Nov-25,4.11,4.24,4.05,4.16,28377482
12-Nov-25,4.11,4.11,4.02,4.08,8214798
11-Nov-25,3.86,4.10,3.85,4.10,29979466
10-Nov-25,3.83,3.89,3.82,3.84,5701932
07-Nov-25,3.80,3.85,3.74,3.83,9231999
06-Nov-25,3.90,3.94,3.80,3.80,8000006
05-Nov-25,3.82,3.97,3.81,3.90,13599099
04-Nov-25,3.84,3.85,3.78,3.84,10146142
03-Nov-25,3.92,3.95,3.83,3.84,10447778
31-Oct-25,3.91,4.02,3.90,3.91,20627762
30-Oct-25,3.88,3.95,3.85,3.88,13245516
29-Oct-25,3.96,4.00,3.88,3.88,13091843
28-Oct-25,4.04,4.04,3.91,3.96,12660721
27-Oct-25,4.03,4.09,3.96,4.05,9876818
24-Oct-25,4.02,4.07,3.99,4.02,10490396
23-Oct-25,4.03,4.07,3.99,4.02,11782874
22-Oct-25,3.91,4.07,3.91,4.04,16818892
21-Oct-25,3.90,3.94,3.83,3.92,13652481
20-Oct-25,4.00,4.02,3.90,3.91,13165840
17-Oct-25,4.02,4.08,3.98,4.01,8751243
16-Oct-25,3.96,4.09,3.96,4.03,9033634
15-Oct-25,3.92,4.03,3.92,3.98,11359418
14-Oct-25,3.94,3.99,3.90,3.96,12647417
13-Oct-25,4.05,4.07,3.96,3.97,12551548
10-Oct-25,4.11,4.15,3.94,4.03,18823644
09-Oct-25,4.17,4.18,4.05,4.13,20797934
08-Oct-25,4.29,4.29,4.13,4.19,17378988
07-Oct-25,4.16,4.28,4.10,4.27,19847170
06-Oct-25,4.35,4.35,4.20,4.20,9904666
03-Oct-25,4.14,4.37,4.14,4.34,25799542
02-Oct-25,4.24,4.32,4.16,4.16,17075408
01-Oct-25,4.62,4.62,4.24,4.30,33565609
30-Sep-25,4.49,4.62,4.40,4.58,19002173
29-Sep-25,4.49,4.57,4.40,4.44,5929333
26-Sep-25,4.39,4.50,4.33,4.44,10702664
25-Sep-25,4.43,4.43,4.30,4.36,10456331
24-Sep-25,4.43,4.46,4.38,4.41,6223035
23-Sep-25,4.42,4.51,4.31,4.41,12949187
22-Sep-25,4.60,4.60,4.42,4.42,17083709
19-Sep-25,4.44,4.61,4.43,4.61,17884480
18-Sep-25,4.43,4.55,4.40,4.43,12262205
17-Sep-25,4.36,4.47,4.34,4.46,10986879
16-Sep-25,4.36,4.41,4.33,4.35,10789173
15-Sep-25,4.28,4.42,4.28,4.33,19836814
12-Sep-25,4.21,4.27,4.20,4.25,6799449
11-Sep-25,4.15,4.28,4.14,4.25,13462085
10-Sep-25,4.18,4.23,4.11,4.16,11248245
09-Sep-25,4.11,4.15,4.07,4.14,8395411
08-Sep-25,4.23,4.23,4.09,4.14,6706509
05-Sep-25,4.07,4.21,4.07,4.19,14165013
04-Sep-25,4.09,4.10,3.99,4.05,11924004
03-Sep-25,4.03,4.13,4.03,4.07,27946743
02-Sep-25,4.08,4.12,4.02,4.05,11069383
01-Sep-25,4.12,4.18,4.09,4.14,7919910
29-Aug-25,4.08,4.15,4.06,4.12,12779028
28-Aug-25,4.01,4.09,3.97,4.08,20821231
27-Aug-25,3.95,4.00,3.90,3.99,66179578
26-Aug-25,3.95,4.01,3.93,3.98,11995566
25-Aug-25,4.04,4.04,3.94,3.98,14128825
22-Aug-25,3.94,4.02,3.94,3.99,35832529
21-Aug-25,4.00,4.03,3.86,3.91,18811868
20-Aug-25,4.04,4.10,4.02,4.02,10042714
19-Aug-25,4.13,4.18,4.05,4.08,31006693
18-Aug-25,4.12,4.33,4.12,4.19,34468956
15-Aug-25,4.20,4.25,4.07,4.12,30264348
14-Aug-25,4.00,4.06,3.94,4.03,21696421
13-Aug-25,4.15,4.15,3.98,3.99,17544660
12-Aug-25,4.02,4.22,4.02,4.15,25850604
11-Aug-25,4.05,4.05,3.95,3.95,13692923
08-Aug-25,4.12,4.12,4.02,4.02,16505402
07-Aug-25,4.20,4.26,4.08,4.11,25840138
06-Aug-25,3.96,4.25,3.96,4.24,30577676
05-Aug-25,3.94,4.01,3.85,3.96,23612877
04-Aug-25,3.96,4.03,3.90,3.93,18372841
01-Aug-25,3.80,3.96,3.79,3.95,47595983
31-Jul-25,3.81,3.82,3.72,3.78,21881882
30-Jul-25,3.73,3.85,3.69,3.81,22588932
29-Jul-25,3.74,3.77,3.71,3.73,24837912
28-Jul-25,3.75,3.81,3.69,3.72,35704597
25-Jul-25,3.86,3.87,3.76,3.77,11873001
24-Jul-25,3.90,3.99,3.81,3.82,35535118
23-Jul-25,3.95,4.01,3.88,3.90,21540165
22-Jul-25,3.82,3.98,3.82,3.95,15275358
*exoneração de responsabilidade e termos de uso