ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LWSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lwsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-2,05%-0,094,304,404,254,5740M13.904
07/11/2024-3,30%-0,154,394,504,334,6225M11.618
06/11/20240,00%0,004,544,484,414,5522M7.674
05/11/20242,71%0,124,544,424,344,5731M12.631
04/11/20248,07%0,334,424,154,144,4447M11.087
01/11/2024-1,45%-0,064,094,163,994,1935M10.522
31/10/2024-2,12%-0,094,154,204,084,2071M10.747
30/10/2024-0,47%-0,024,244,304,184,3130M6.823
29/10/2024-2,96%-0,134,264,384,214,3916M6.269
28/10/20241,39%0,064,394,344,344,4917M5.308
25/10/2024-2,04%-0,094,334,414,274,4620M8.847
24/10/20243,27%0,144,424,294,194,4729M8.348
23/10/2024-2,95%-0,134,284,404,264,4621M11.946
22/10/2024-2,86%-0,134,414,494,394,5717M8.021
21/10/20240,89%0,044,544,504,484,5715M7.299
18/10/20243,45%0,154,504,384,354,5737M9.836
17/10/20240,00%0,004,354,304,224,3920M9.596
16/10/2024-2,25%-0,104,354,454,344,4526M12.264
15/10/20244,22%0,184,454,274,254,6057M17.046
14/10/20245,17%0,214,274,064,064,3217M6.514
11/10/2024-1,69%-0,074,064,144,034,2215M7.112
10/10/2024-0,48%-0,024,134,134,034,1614M7.118
09/10/2024-2,81%-0,124,154,244,144,2514M6.873
08/10/20242,40%0,104,274,164,114,3214M6.005
07/10/20241,71%0,074,174,134,094,2418M6.172
04/10/20240,74%0,034,104,064,014,1222M9.271
03/10/2024-2,86%-0,124,074,124,004,1229M8.764
02/10/20240,72%0,034,194,214,144,3419M9.651
01/10/2024-0,48%-0,024,164,224,154,2615M6.677
30/09/2024-2,79%-0,124,184,304,154,3015M6.596
27/09/20240,47%0,024,304,264,254,3719M8.714
26/09/20242,64%0,114,284,194,174,3217M5.814
25/09/2024-2,80%-0,124,174,294,134,3025M12.326
24/09/20241,90%0,084,294,254,224,3418M7.534
23/09/20241,45%0,064,214,154,084,2124M14.182
20/09/2024-4,82%-0,214,154,394,124,3948M19.249
19/09/2024-3,33%-0,154,364,564,354,5627M12.393
18/09/2024-1,10%-0,054,514,504,444,7018M7.677
17/09/2024-0,44%-0,024,564,574,434,6014M4.517
16/09/20240,88%0,044,584,554,514,629M4.702
13/09/20242,95%0,134,544,424,424,6217M5.223
12/09/2024-0,23%-0,014,414,424,344,4512M5.207
11/09/20240,45%0,024,424,394,364,4817M5.594
10/09/20240,00%0,004,404,344,344,4716M6.582
09/09/2024-1,12%-0,054,404,474,344,4716M6.924
06/09/2024-1,11%-0,054,454,514,454,5820M6.847
05/09/20240,90%0,044,504,464,454,7625M8.048
04/09/2024-0,22%-0,014,464,504,454,6118M7.814
03/09/2024-2,83%-0,134,474,634,454,6617M6.864
02/09/20241,10%0,054,604,534,514,6214M7.466
30/08/2024-1,73%-0,084,554,594,544,6824M10.529
29/08/2024-3,54%-0,174,634,774,604,8430M12.300
28/08/20241,05%0,054,804,744,724,8936M10.354
27/08/2024-0,63%-0,034,754,784,664,8352M6.466
26/08/2024-0,42%-0,024,784,824,684,9029M8.256
23/08/2024-0,41%-0,024,804,814,794,9123M10.274
22/08/2024-3,41%-0,174,825,004,765,0524M6.559
21/08/2024-0,60%-0,034,995,004,935,1330M12.476
20/08/2024-3,83%-0,205,025,264,995,2638M11.657
19/08/202412,74%0,595,224,644,635,3598M19.814
16/08/2024-2,94%-0,144,634,814,584,8125M8.627
15/08/20240,00%0,004,774,774,714,8724M10.636
14/08/20240,42%0,024,774,904,694,9976M18.373
13/08/20241,71%0,084,754,674,674,8432M15.866
12/08/2024-0,64%-0,034,674,734,664,9524M7.967
09/08/20241,73%0,084,704,664,624,7216M8.924
08/08/20240,00%0,004,624,624,554,6815M6.836
07/08/20246,45%0,284,624,364,364,6732M8.696
06/08/20240,00%0,004,344,344,274,4013M5.917
05/08/2024-0,91%-0,044,344,184,154,4018M8.015
02/08/20242,58%0,114,384,284,284,4016M9.177
01/08/2024-2,95%-0,134,274,414,254,4520M8.445
31/07/20243,77%0,164,404,264,264,4126M10.914
30/07/2024-0,47%-0,024,244,214,214,3318M8.453
29/07/2024-4,27%-0,194,264,424,254,4818M4.845
26/07/20240,00%0,004,454,454,434,5313M3.846
25/07/20243,01%0,134,454,324,324,5536M10.823
24/07/2024-1,37%-0,064,324,384,294,4732M13.309
23/07/2024-3,10%-0,144,384,474,374,4929M13.640
22/07/20244,39%0,194,524,354,354,5835M13.892
19/07/2024-2,70%-0,124,334,414,324,5026M9.899
18/07/2024-3,26%-0,154,454,574,384,5834M13.995
17/07/2024-1,29%-0,064,604,624,544,6844M9.260
16/07/20240,22%0,014,664,654,654,8837M9.966
15/07/20241,31%0,064,654,574,564,6926M8.029
12/07/2024-2,55%-0,124,594,704,544,7521M6.035
11/07/20241,29%0,064,714,754,684,8240M12.550
10/07/20243,56%0,164,654,634,544,7663M15.263
09/07/20240,22%0,014,494,474,364,5432M5.613
08/07/20240,22%0,014,484,444,434,5838M9.420
05/07/20246,68%0,284,474,154,114,4735M10.621
04/07/20243,20%0,134,194,134,084,2324M6.474
03/07/20244,10%0,164,063,953,954,1027M6.791
02/07/2024-2,26%-0,093,904,003,904,0124M5.658
01/07/2024-1,48%-0,063,994,063,984,0617M7.726
28/06/2024-2,41%-0,104,054,154,014,1619M6.953
27/06/20245,33%0,214,153,983,964,1538M7.190
26/06/2024-1,50%-0,063,943,983,843,9833M12.737
25/06/2024-2,68%-0,114,004,073,954,0727M5.836
24/06/20243,01%0,124,114,004,004,1115M6.297
21/06/2024-0,75%-0,033,994,013,954,0921M6.983
20/06/2024-0,74%-0,034,024,094,014,1928M9.112
19/06/20241,76%0,074,054,003,934,0922M5.752
18/06/2024-1,00%-0,043,984,053,934,0826M7.328
17/06/2024-4,29%-0,184,024,174,024,1831M7.891
14/06/20241,94%0,084,204,134,134,2926M4.467
13/06/2024-0,24%-0,014,124,144,124,2632M7.677
12/06/2024-3,95%-0,174,134,384,084,4061M25.550
11/06/20242,63%0,114,304,234,224,3328M6.115
10/06/2024-0,71%-0,034,194,224,184,3845M10.867
07/06/2024-8,46%-0,394,224,504,224,5077M11.979
06/06/20246,22%0,274,614,394,394,6555M8.592
05/06/2024-3,34%-0,154,344,504,224,5354M12.500
04/06/2024-0,22%-0,014,494,464,354,6558M10.923
03/06/20243,93%0,174,504,504,494,7083M17.461
31/05/20241,41%0,064,334,294,224,4031M10.863
29/05/20243,39%0,144,274,094,054,2957M9.972
28/05/2024-1,67%-0,074,134,234,114,3531M9.194
27/05/20241,45%0,064,204,144,124,3022M4.287
24/05/20240,98%0,044,144,124,084,2128M5.605
23/05/2024-0,73%-0,034,104,154,034,3283M8.052
22/05/2024-7,19%-0,324,134,444,094,4549M8.585
21/05/2024-2,84%-0,134,454,584,414,5827M5.734
20/05/2024-1,08%-0,054,584,624,554,7028M7.388
17/05/2024-0,22%-0,014,634,624,594,6516M3.965
16/05/2024-1,49%-0,074,644,744,414,7962M11.603
15/05/2024-0,84%-0,044,714,714,704,8026M7.476
14/05/2024-0,42%-0,024,754,774,734,8116M4.423
13/05/2024-3,05%-0,154,774,914,734,9224M8.572
10/05/2024-4,09%-0,214,925,204,675,2086M17.402
09/05/20244,06%0,205,134,834,675,1759M18.887
08/05/20240,00%0,004,934,854,824,9315M5.309
07/05/2024-0,40%-0,024,934,954,884,9928M11.103
06/05/2024--4,954,994,945,0517M4.764


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito