papéis
login
mais

Cotação atual, histórico e gráfico do papel: LWSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lwsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20210,34%0,0823,7223,3123,1824,0197M21.254
23/09/20211,03%0,2423,6423,6523,3524,50113M18.983
22/09/20210,86%0,2023,4023,4323,2124,0693M15.486
21/09/20211,05%0,2423,2023,2222,6523,4575M13.851
20/09/2021-5,28%-1,2822,9623,7622,7623,9489M17.365
17/09/20210,66%0,1624,2424,0623,3024,51182M16.565
16/09/2021-3,14%-0,7824,0824,7223,8124,72102M15.922
15/09/2021-1,82%-0,4624,8625,2724,3225,43144M19.118
14/09/20218,21%1,9225,3223,4823,4725,59300M35.587
13/09/20212,81%0,6423,4023,0122,8423,6498M14.794
10/09/2021-1,56%-0,3622,7623,6222,5923,80114M17.794
09/09/20212,53%0,5723,1222,5522,2323,48112M17.450
08/09/2021-8,00%-1,9622,5524,3422,2324,34169M27.182
06/09/20212,21%0,5324,5123,9023,6424,7870M10.219
03/09/2021-0,99%-0,2423,9824,5023,4124,86141M18.043
02/09/2021-2,38%-0,5924,2224,6824,1825,06129M20.630
01/09/20211,31%0,3224,8124,5524,3325,83159M25.804
31/08/2021-1,13%-0,2824,4924,8723,9525,04136M16.557
30/08/2021-0,40%-0,1024,7724,8024,5525,2154M10.144
27/08/20211,97%0,4824,8724,3724,1425,0578M12.672
26/08/2021-2,32%-0,5824,3924,9824,3525,65146M19.960
25/08/20211,22%0,3024,9724,8024,3625,11126M18.306
24/08/20210,65%0,1624,6724,8524,6025,32109M15.510
23/08/2021-1,57%-0,3924,5124,9224,3025,05108M17.453
20/08/20212,22%0,5424,9023,9423,7625,10171M24.136
19/08/20217,79%1,7624,3621,5621,5624,50239M33.705
18/08/20212,22%0,4922,6022,2721,3523,09297M45.793
17/08/2021-6,91%-1,6422,1123,5121,5623,51304M41.288
16/08/2021-4,43%-1,1023,7524,5023,6024,64224M38.344
13/08/2021-0,96%-0,2424,8525,0123,9425,26191M25.681
12/08/2021-2,45%-0,6325,0925,8225,0026,19231M25.330
11/08/20210,12%0,0325,7225,7425,1825,90180M16.810
10/08/2021-0,96%-0,2525,6925,9725,6526,48107M14.770
09/08/20211,53%0,3925,9425,5625,2526,28147M20.879
06/08/2021-0,20%-0,0525,5525,5325,0225,78115M16.996
05/08/20211,63%0,4125,6025,3225,2525,87110M15.524
04/08/2021-0,67%-0,1725,1925,1024,8525,4288M13.703
03/08/20210,32%0,0825,3625,8124,3625,98145M20.280
02/08/20211,49%0,3725,2825,2625,0625,68101M15.629
30/07/2021-2,50%-0,6424,9125,3124,6725,69126M15.933
29/07/2021-1,24%-0,3225,5525,8725,3126,15103M13.582
28/07/2021-1,11%-0,2925,8726,1725,5126,59163M20.318
27/07/2021-3,93%-1,0726,1626,9125,8527,13182M17.854
26/07/2021-1,45%-0,4027,2327,6526,9227,83154M14.816
23/07/2021-0,79%-0,2227,6327,8327,2328,24112M13.304
22/07/20215,49%1,4527,8526,4426,4428,05335M29.821
21/07/2021-0,34%-0,0926,4026,4126,2526,80106M13.488
20/07/20210,49%0,1326,4926,3625,8526,75142M12.844
19/07/20211,38%0,3626,3625,4924,9026,55188M19.003
16/07/20210,15%0,0426,0025,9625,5526,54104M11.382
15/07/2021-0,35%-0,0925,9625,9625,6726,4699M11.092
14/07/2021-0,69%-0,1826,0526,5025,6027,22227M23.363
13/07/20211,63%0,4226,2325,6125,3226,4299M11.898
12/07/20212,30%0,5825,8125,3425,0526,04172M15.453
08/07/2021-3,56%-0,9325,2325,9324,8325,93216M27.137
07/07/20213,07%0,7826,1625,9925,8426,66191M20.560
06/07/2021-2,65%-0,6925,3825,9025,0826,03141M20.417
05/07/2021-2,72%-0,7326,0727,0825,9527,08144M12.162
02/07/20212,64%0,6926,8026,3126,1627,06149M12.887
01/07/2021-3,51%-0,9526,1127,0725,9327,23182M20.588
30/06/2021-2,13%-0,5927,0627,4526,6727,51206M18.270
29/06/20212,10%0,5727,6527,2126,3728,26254M21.675
28/06/20212,93%0,7727,0826,4426,3627,62214M22.595
25/06/2021-2,84%-0,7726,3127,1525,8627,46170M19.981
24/06/2021-2,45%-0,6827,0827,8526,8328,35200M20.307
23/06/2021-0,14%-0,0427,7627,7827,1428,12126M13.987
22/06/2021-0,43%-0,1227,8027,9427,1128,17150M20.868
21/06/20213,06%0,8327,9227,5727,3528,27237M21.514
18/06/2021-0,95%-0,2627,0927,3426,7727,84281M25.746
17/06/20214,79%1,2527,3525,9725,4127,50241M24.073
16/06/20210,15%0,0426,1026,2625,8027,03252M33.408
15/06/2021-2,51%-0,6726,0626,9225,7427,61204M24.248
14/06/20216,24%1,5726,7325,2625,2627,06250M26.708
11/06/2021-3,34%-0,8725,1626,0825,0626,33110M15.328
10/06/20215,60%1,3826,0324,8424,3526,33294M35.222
09/06/20212,92%0,7024,6524,1123,9024,84143M15.908
08/06/20210,13%0,0323,9523,9323,7524,36133M12.503
07/06/2021-1,52%-0,3723,9224,2923,8424,3995M12.254
04/06/20211,50%0,3624,2923,9623,5124,55207M19.876
02/06/2021-3,16%-0,7823,9324,9023,9025,14230M22.076
01/06/2021-5,54%-1,4524,7126,3524,4826,41328M36.429
31/05/2021-0,08%-0,0226,1626,1625,2526,45130M14.339
28/05/2021-0,23%-0,0626,1825,9025,6426,45121M12.415
27/05/20211,71%0,4426,2425,9425,5026,75222M24.469
26/05/20216,74%1,6325,8024,3324,3325,81279M26.461
25/05/2021-2,07%-0,5124,1724,9724,1725,40176M21.265
24/05/20217,54%1,7324,6823,1022,8424,85199M27.273
21/05/2021-2,05%-0,4822,9523,4822,9124,11117M15.029
20/05/20211,47%0,3423,4323,0322,8523,83125M14.802
19/05/2021-0,60%-0,1423,0922,8422,5223,35145M17.569
18/05/20212,02%0,4623,2322,8722,5823,49126M12.771
17/05/2021-0,22%-0,0522,7723,4022,6023,44107M13.605
14/05/20212,93%0,6522,8222,5122,1323,00169M19.810
13/05/2021-3,52%-0,8122,1723,2621,9023,85300M35.372
12/05/2021-2,34%-0,5522,9822,8722,4123,34207M23.527
11/05/20210,13%0,0323,5322,7621,9223,73343M38.746
10/05/2021-5,28%-1,3123,5024,9422,9524,96378M43.443
07/05/2021-2,63%-0,6724,8125,9624,2226,24222M21.867
06/05/2021-5,56%-1,5025,4826,9525,1026,98178M17.708
05/05/20211,39%0,3726,9826,6325,9827,59166M20.037
04/05/2021-5,13%-1,4426,6127,7326,3627,73200M26.123
03/05/2021-2,50%-0,7228,0528,7026,9029,39348M43.795
30/04/2021-0,45%-0,1328,7728,9028,6529,77627M29.723
29/04/20211,23%0,3528,9028,8228,1029,08120M13.888
28/04/20211,57%0,4428,5528,3828,3229,48145M16.570
27/04/2021-2,40%-0,6928,1128,8527,5329,04102M12.961
26/04/20210,10%0,0328,8028,9028,2229,19149M16.564
23/04/20213,34%0,9328,7728,1228,1229,41283M28.306
22/04/20211,46%0,4027,8429,0027,7129,80475M43.159
20/04/20211,11%0,3027,4427,2827,1627,96154M16.322
19/04/20210,74%0,2027,1427,1626,7027,60148M14.714
16/04/20210,71%0,1926,9426,8726,6327,41107M12.089
15/04/2021-0,59%-0,1626,7527,0026,5027,79187M19.135
14/04/2021-1,07%-0,2926,9127,6026,4128,10202M19.243
13/04/20213,94%1,0327,2026,6226,2027,67324M36.547
12/04/20210,42%0,1126,1726,1925,2026,48217M25.785
09/04/2021-5,20%-1,4326,0627,1825,8527,35273M29.241
08/04/20216,72%1,7327,4926,3025,9427,89304M30.222
07/04/20211,18%0,3025,7625,6724,8526,23171M18.300
06/04/20216,08%1,4625,4624,2024,0525,94250M26.744
05/04/2021-0,04%-0,0124,0024,6423,7524,94153M20.380
01/04/20215,08%1,1624,0123,5023,2025,49378M37.343
31/03/20210,62%0,1422,8522,9122,2023,77174M20.883
30/03/20215,68%1,2222,7121,2820,9023,35217M26.828
29/03/2021-6,57%-1,5121,4922,7621,3323,22207M21.932
26/03/2021-2,13%-0,5023,0023,6422,6224,02201M26.392
25/03/2021-2,49%-0,6023,5023,4622,8624,30193M26.187
24/03/2021-2,59%-0,6424,1024,9523,1725,02146M17.054
23/03/2021-0,28%-0,0724,7424,8023,9125,45210M24.260
22/03/20212,65%0,6424,8124,2223,8525,30139M16.440
19/03/20211,30%0,3124,1724,1123,7624,93276M22.529
18/03/2021-6,17%-1,5723,8625,4423,5325,44235M30.313
17/03/20210,91%0,2325,4325,0024,3025,68267M29.874
16/03/2021--25,2023,7523,7526,12348M41.267


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito