Cotação atual, histórico e gráfico do papel: LWSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2025 | 1,82% | 0,07 | 3,92 | 3,81 | 3,81 | 3,93 | 19M | 8.765 |
| 16/07/2025 | -2,28% | -0,09 | 3,85 | 3,95 | 3,76 | 3,98 | 26M | 10.263 |
| 15/07/2025 | 4,51% | 0,17 | 3,94 | 3,79 | 3,78 | 3,94 | 22M | 8.606 |
| 14/07/2025 | 0,53% | 0,02 | 3,77 | 3,75 | 3,64 | 3,82 | 16M | 4.984 |
| 11/07/2025 | -4,09% | -0,16 | 3,75 | 3,87 | 3,75 | 3,95 | 22M | 10.620 |
| 10/07/2025 | -1,76% | -0,07 | 3,91 | 3,92 | 3,81 | 3,95 | 18M | 6.294 |
| 09/07/2025 | 1,02% | 0,04 | 3,98 | 3,97 | 3,88 | 4,02 | 19M | 8.719 |
|
|
| 08/07/2025 | -0,25% | -0,01 | 3,94 | 3,98 | 3,87 | 4,04 | 27M | 5.356 |
| 07/07/2025 | 7,63% | 0,28 | 3,95 | 3,68 | 3,57 | 3,97 | 46M | 11.148 |
| 04/07/2025 | 1,10% | 0,04 | 3,67 | 3,61 | 3,60 | 3,67 | 10M | 3.841 |
| 03/07/2025 | 0,28% | 0,01 | 3,63 | 3,63 | 3,60 | 3,76 | 27M | 8.973 |
| 02/07/2025 | -3,98% | -0,15 | 3,62 | 3,72 | 3,59 | 3,77 | 31M | 17.532 |
| 01/07/2025 | -7,14% | -0,29 | 3,77 | 3,95 | 3,76 | 4,01 | 34M | 15.272 |
| 27/06/2025 | -2,17% | -0,09 | 4,06 | 4,12 | 4,05 | 4,19 | 34M | 9.512 |
| 26/06/2025 | 2,47% | 0,10 | 4,15 | 4,10 | 4,03 | 4,19 | 23M | 7.129 |
| 25/06/2025 | -1,94% | -0,08 | 4,05 | 4,15 | 3,98 | 4,17 | 29M | 9.129 |
| 24/06/2025 | 1,23% | 0,05 | 4,13 | 4,09 | 4,09 | 4,24 | 27M | 12.891 |
| 23/06/2025 | -1,21% | -0,05 | 4,08 | 4,13 | 4,04 | 4,16 | 37M | 16.084 |
| 20/06/2025 | -0,48% | -0,02 | 4,13 | 4,10 | 4,08 | 4,17 | 27M | 4.052 |
| 18/06/2025 | 0,24% | 0,01 | 4,15 | 4,15 | 4,09 | 4,18 | 17M | 5.048 |
| 17/06/2025 | -1,43% | -0,06 | 4,14 | 4,22 | 4,11 | 4,22 | 18M | 9.627 |
| 16/06/2025 | 2,94% | 0,12 | 4,20 | 4,16 | 4,09 | 4,23 | 20M | 5.194 |
| 13/06/2025 | -1,21% | -0,05 | 4,08 | 4,08 | 3,98 | 4,14 | 20M | 4.873 |
| 12/06/2025 | 0,00% | 0,00 | 4,13 | 4,11 | 4,08 | 4,18 | 13M | 3.771 |
| 11/06/2025 | 0,24% | 0,01 | 4,13 | 4,12 | 4,07 | 4,26 | 28M | 8.890 |
| 10/06/2025 | 6,46% | 0,25 | 4,12 | 3,92 | 3,92 | 4,12 | 26M | 5.280 |
| 09/06/2025 | -1,53% | -0,06 | 3,87 | 3,88 | 3,80 | 3,92 | 64M | 5.838 |
| 06/06/2025 | 0,26% | 0,01 | 3,93 | 3,90 | 3,83 | 3,98 | 28M | 8.902 |
| 05/06/2025 | -5,31% | -0,22 | 3,92 | 4,15 | 3,91 | 4,19 | 46M | 8.335 |
| 04/06/2025 | 5,08% | 0,20 | 4,14 | 3,95 | 3,88 | 4,17 | 56M | 8.248 |
| 03/06/2025 | 5,35% | 0,20 | 3,94 | 3,72 | 3,71 | 3,94 | 27M | 10.119 |
| 02/06/2025 | -0,53% | -0,02 | 3,74 | 3,78 | 3,73 | 3,86 | 25M | 7.560 |
| 30/05/2025 | 1,35% | 0,05 | 3,76 | 3,71 | 3,63 | 3,81 | 21M | 5.594 |
| 29/05/2025 | -1,85% | -0,07 | 3,71 | 3,76 | 3,66 | 3,79 | 18M | 10.357 |
| 28/05/2025 | -1,82% | -0,07 | 3,78 | 3,85 | 3,77 | 3,88 | 17M | 7.730 |
| 27/05/2025 | 0,00% | 0,00 | 3,85 | 3,92 | 3,83 | 3,97 | 23M | 6.780 |
| 26/05/2025 | 0,79% | 0,03 | 3,85 | 3,87 | 3,81 | 3,91 | 11M | 2.890 |
| 23/05/2025 | -0,78% | -0,03 | 3,82 | 3,85 | 3,66 | 3,86 | 22M | 6.146 |
| 22/05/2025 | 2,12% | 0,08 | 3,85 | 3,83 | 3,79 | 3,97 | 34M | 10.834 |
| 21/05/2025 | -1,82% | -0,07 | 3,77 | 3,85 | 3,74 | 3,93 | 44M | 10.050 |
| 20/05/2025 | 4,07% | 0,15 | 3,84 | 3,71 | 3,54 | 3,87 | 36M | 10.545 |
| 19/05/2025 | 0,00% | 0,00 | 3,69 | 3,70 | 3,65 | 3,81 | 20M | 6.081 |
| 16/05/2025 | 0,82% | 0,03 | 3,69 | 3,62 | 3,58 | 3,76 | 23M | 10.728 |
| 15/05/2025 | 1,39% | 0,05 | 3,66 | 3,63 | 3,61 | 3,78 | 28M | 10.625 |
| 14/05/2025 | 0,28% | 0,01 | 3,61 | 3,61 | 3,50 | 3,65 | 21M | 6.239 |
| 13/05/2025 | 7,78% | 0,26 | 3,60 | 3,34 | 3,34 | 3,63 | 26M | 9.705 |
| 12/05/2025 | -5,38% | -0,19 | 3,34 | 3,58 | 3,33 | 3,59 | 23M | 9.282 |
| 09/05/2025 | -1,12% | -0,04 | 3,53 | 3,54 | 3,40 | 3,56 | 29M | 9.225 |
| 08/05/2025 | 3,48% | 0,12 | 3,57 | 3,49 | 3,47 | 3,65 | 26M | 10.932 |
| 07/05/2025 | -1,43% | -0,05 | 3,45 | 3,50 | 3,40 | 3,51 | 12M | 5.701 |
| 06/05/2025 | -0,28% | -0,01 | 3,50 | 3,48 | 3,40 | 3,61 | 24M | 7.615 |
| 05/05/2025 | -2,50% | -0,09 | 3,51 | 3,61 | 3,45 | 3,61 | 25M | 5.750 |
| 02/05/2025 | -0,28% | -0,01 | 3,60 | 3,62 | 3,48 | 3,62 | 66M | 9.448 |
| 30/04/2025 | -1,63% | -0,06 | 3,61 | 3,67 | 3,49 | 3,71 | 67M | 20.721 |
| 29/04/2025 | -2,39% | -0,09 | 3,67 | 3,78 | 3,66 | 3,83 | 27M | 10.217 |
| 28/04/2025 | -3,34% | -0,13 | 3,76 | 3,92 | 3,72 | 3,92 | 31M | 8.914 |
| 25/04/2025 | 2,64% | 0,10 | 3,89 | 3,78 | 3,76 | 3,97 | 44M | 12.473 |
| 24/04/2025 | 2,16% | 0,08 | 3,79 | 3,72 | 3,70 | 3,87 | 44M | 9.945 |
| 23/04/2025 | 5,40% | 0,19 | 3,71 | 3,58 | 3,57 | 3,84 | 45M | 8.768 |
| 22/04/2025 | 0,57% | 0,02 | 3,52 | 3,49 | 3,42 | 3,66 | 49M | 13.632 |
| 17/04/2025 | 15,51% | 0,47 | 3,50 | 3,05 | 3,02 | 3,66 | 90M | 17.605 |
| 16/04/2025 | 0,33% | 0,01 | 3,03 | 3,02 | 2,95 | 3,09 | 23M | 7.341 |
| 15/04/2025 | 1,00% | 0,03 | 3,02 | 2,99 | 2,95 | 3,04 | 18M | 6.896 |
| 14/04/2025 | 1,70% | 0,05 | 2,99 | 2,95 | 2,92 | 3,04 | 22M | 6.037 |
| 11/04/2025 | -1,01% | -0,03 | 2,94 | 2,96 | 2,91 | 3,06 | 31M | 10.596 |
| 10/04/2025 | 4,58% | 0,13 | 2,97 | 2,83 | 2,80 | 3,01 | 54M | 14.335 |
| 09/04/2025 | 5,58% | 0,15 | 2,84 | 2,67 | 2,66 | 2,89 | 42M | 12.171 |
| 08/04/2025 | 2,67% | 0,07 | 2,69 | 2,64 | 2,61 | 2,78 | 35M | 7.651 |
| 07/04/2025 | 1,55% | 0,04 | 2,62 | 2,53 | 2,47 | 2,66 | 37M | 13.748 |
| 04/04/2025 | -5,49% | -0,15 | 2,58 | 2,69 | 2,55 | 2,70 | 28M | 9.676 |
| 03/04/2025 | 0,74% | 0,02 | 2,73 | 2,69 | 2,68 | 2,78 | 52M | 13.950 |
| 02/04/2025 | 0,00% | 0,00 | 2,71 | 2,72 | 2,67 | 2,78 | 44M | 5.265 |
| 01/04/2025 | 1,50% | 0,04 | 2,71 | 2,69 | 2,66 | 2,76 | 19M | 6.024 |
| 31/03/2025 | -1,48% | -0,04 | 2,67 | 2,68 | 2,62 | 2,74 | 19M | 5.262 |
| 28/03/2025 | -2,52% | -0,07 | 2,71 | 2,78 | 2,64 | 2,78 | 26M | 6.295 |
| 27/03/2025 | 2,21% | 0,06 | 2,78 | 2,73 | 2,70 | 2,79 | 18M | 6.276 |
| 26/03/2025 | 0,00% | 0,00 | 2,72 | 2,73 | 2,70 | 2,77 | 12M | 5.362 |
| 25/03/2025 | 5,02% | 0,13 | 2,72 | 2,59 | 2,59 | 2,78 | 27M | 7.632 |
| 24/03/2025 | -1,52% | -0,04 | 2,59 | 2,62 | 2,57 | 2,66 | 18M | 8.246 |
| 21/03/2025 | -0,75% | -0,02 | 2,63 | 2,63 | 2,61 | 2,66 | 14M | 6.420 |
| 20/03/2025 | -3,99% | -0,11 | 2,65 | 2,73 | 2,64 | 2,75 | 25M | 9.166 |
| 19/03/2025 | 6,15% | 0,16 | 2,76 | 2,59 | 2,58 | 2,78 | 47M | 13.007 |
| 18/03/2025 | -1,52% | -0,04 | 2,60 | 2,62 | 2,53 | 2,66 | 55M | 11.059 |
| 17/03/2025 | -0,38% | -0,01 | 2,64 | 2,66 | 2,62 | 2,73 | 31M | 11.057 |
| 14/03/2025 | -4,33% | -0,12 | 2,65 | 2,70 | 2,60 | 2,85 | 75M | 20.276 |
| 13/03/2025 | 2,21% | 0,06 | 2,77 | 2,69 | 2,58 | 2,77 | 51M | 12.130 |
| 12/03/2025 | -1,09% | -0,03 | 2,71 | 2,75 | 2,67 | 2,78 | 28M | 9.517 |
| 11/03/2025 | 3,79% | 0,10 | 2,74 | 2,65 | 2,61 | 2,81 | 41M | 14.851 |
| 10/03/2025 | -1,86% | -0,05 | 2,64 | 2,61 | 2,61 | 2,71 | 38M | 9.485 |
| 07/03/2025 | 1,89% | 0,05 | 2,69 | 2,64 | 2,58 | 2,73 | 33M | 12.070 |
| 06/03/2025 | 0,00% | 0,00 | 2,64 | 2,65 | 2,59 | 2,69 | 35M | 15.914 |
| 05/03/2025 | -3,65% | -0,10 | 2,64 | 2,74 | 2,61 | 2,74 | 23M | 7.845 |
| 28/02/2025 | -3,86% | -0,11 | 2,74 | 2,85 | 2,74 | 2,89 | 58M | 12.545 |
| 27/02/2025 | -1,04% | -0,03 | 2,85 | 2,87 | 2,85 | 2,93 | 20M | 10.703 |
| 26/02/2025 | -4,00% | -0,12 | 2,88 | 3,03 | 2,87 | 3,03 | 24M | 10.953 |
| 25/02/2025 | 7,14% | 0,20 | 3,00 | 2,83 | 2,83 | 3,00 | 38M | 11.847 |
| 24/02/2025 | -4,76% | -0,14 | 2,80 | 2,95 | 2,80 | 2,96 | 26M | 7.691 |
| 21/02/2025 | -1,67% | -0,05 | 2,94 | 2,99 | 2,92 | 3,01 | 34M | 10.791 |
| 20/02/2025 | -1,32% | -0,04 | 2,99 | 3,04 | 2,99 | 3,10 | 45M | 9.385 |
| 19/02/2025 | -8,18% | -0,27 | 3,03 | 3,26 | 3,02 | 3,26 | 67M | 13.406 |
| 18/02/2025 | -4,62% | -0,16 | 3,30 | 3,46 | 3,23 | 3,46 | 29M | 8.529 |
| 17/02/2025 | 1,76% | 0,06 | 3,46 | 3,38 | 3,38 | 3,56 | 30M | 10.462 |
| 14/02/2025 | 6,92% | 0,22 | 3,40 | 3,19 | 3,17 | 3,40 | 58M | 10.435 |
| 13/02/2025 | 1,92% | 0,06 | 3,18 | 3,12 | 3,07 | 3,21 | 35M | 9.270 |
| 12/02/2025 | -2,19% | -0,07 | 3,12 | 3,18 | 3,11 | 3,25 | 61M | 24.099 |
| 11/02/2025 | 1,59% | 0,05 | 3,19 | 3,12 | 3,12 | 3,22 | 27M | 8.229 |
| 10/02/2025 | 0,64% | 0,02 | 3,14 | 3,14 | 3,12 | 3,19 | 21M | 9.658 |
| 07/02/2025 | -2,80% | -0,09 | 3,12 | 3,19 | 3,05 | 3,21 | 20M | 10.924 |
| 06/02/2025 | 2,23% | 0,07 | 3,21 | 3,16 | 3,12 | 3,22 | 15M | 7.134 |
| 05/02/2025 | -2,18% | -0,07 | 3,14 | 3,21 | 3,07 | 3,22 | 25M | 11.949 |
| 04/02/2025 | -3,02% | -0,10 | 3,21 | 3,30 | 3,18 | 3,30 | 23M | 9.055 |
| 03/02/2025 | -1,49% | -0,05 | 3,31 | 3,34 | 3,25 | 3,39 | 19M | 7.151 |
| 31/01/2025 | -2,04% | -0,07 | 3,36 | 3,43 | 3,33 | 3,45 | 20M | 7.703 |
| 30/01/2025 | 7,52% | 0,24 | 3,43 | 3,21 | 3,21 | 3,48 | 30M | 16.414 |
| 29/01/2025 | -0,62% | -0,02 | 3,19 | 3,24 | 3,18 | 3,27 | 14M | 4.910 |
| 28/01/2025 | -3,02% | -0,10 | 3,21 | 3,26 | 3,16 | 3,30 | 17M | 5.701 |
| 27/01/2025 | 3,12% | 0,10 | 3,31 | 3,18 | 3,15 | 3,32 | 18M | 6.440 |
| 24/01/2025 | -2,73% | -0,09 | 3,21 | 3,26 | 3,19 | 3,31 | 19M | 5.584 |
| 23/01/2025 | -1,79% | -0,06 | 3,30 | 3,36 | 3,26 | 3,39 | 17M | 7.831 |
| 22/01/2025 | 5,66% | 0,18 | 3,36 | 3,19 | 3,14 | 3,39 | 26M | 14.533 |
| 21/01/2025 | 2,25% | 0,07 | 3,18 | 3,10 | 3,07 | 3,18 | 12M | 7.422 |
| 20/01/2025 | 2,64% | 0,08 | 3,11 | 3,05 | 3,01 | 3,17 | 28M | 8.579 |
| 17/01/2025 | -2,88% | -0,09 | 3,03 | 3,16 | 3,03 | 3,16 | 31M | 8.301 |
| 16/01/2025 | -6,87% | -0,23 | 3,12 | 3,36 | 3,12 | 3,36 | 27M | 4.992 |
| 15/01/2025 | 1,52% | 0,05 | 3,35 | 3,33 | 3,29 | 3,40 | 26M | 6.688 |
| 14/01/2025 | -0,90% | -0,03 | 3,30 | 3,35 | 3,28 | 3,41 | 20M | 9.693 |
| 13/01/2025 | -0,89% | -0,03 | 3,33 | 3,36 | 3,27 | 3,36 | 16M | 7.950 |
| 10/01/2025 | -1,47% | -0,05 | 3,36 | 3,42 | 3,30 | 3,42 | 16M | 7.432 |
| 09/01/2025 | 0,00% | 0,00 | 3,41 | 3,41 | 3,32 | 3,45 | 11M | 6.188 |
| 08/01/2025 | -1,16% | -0,04 | 3,41 | 3,39 | 3,34 | 3,44 | 22M | 14.808 |
| 07/01/2025 | 3,92% | 0,13 | 3,45 | 3,35 | 3,34 | 3,56 | 32M | 10.760 |
| 06/01/2025 | 2,79% | 0,09 | 3,32 | 3,31 | 3,21 | 3,34 | 22M | 7.212 |
| 03/01/2025 | -0,62% | -0,02 | 3,23 | 3,25 | 3,18 | 3,27 | 13M | 7.849 |
| 02/01/2025 | - | - | 3,25 | 3,32 | 3,16 | 3,32 | 19M | 10.330 |
Date,Open,High,Low,Close,Volume
17-Jul-25,3.81,3.93,3.81,3.92,18779056
16-Jul-25,3.95,3.98,3.76,3.85,25951742
15-Jul-25,3.79,3.94,3.78,3.94,22034512
14-Jul-25,3.75,3.82,3.64,3.77,15524502
11-Jul-25,3.87,3.95,3.75,3.75,22127591
10-Jul-25,3.92,3.95,3.81,3.91,18061968
09-Jul-25,3.97,4.02,3.88,3.98,18691798
08-Jul-25,3.98,4.04,3.87,3.94,27213147
07-Jul-25,3.68,3.97,3.57,3.95,46204130
04-Jul-25,3.61,3.67,3.60,3.67,10413559
03-Jul-25,3.63,3.76,3.60,3.63,27134565
02-Jul-25,3.72,3.77,3.59,3.62,31417180
01-Jul-25,3.95,4.01,3.76,3.77,34043595
27-Jun-25,4.12,4.19,4.05,4.06,33647319
26-Jun-25,4.10,4.19,4.03,4.15,22580791
25-Jun-25,4.15,4.17,3.98,4.05,28748873
24-Jun-25,4.09,4.24,4.09,4.13,26768389
23-Jun-25,4.13,4.16,4.04,4.08,36652438
20-Jun-25,4.10,4.17,4.08,4.13,26608750
18-Jun-25,4.15,4.18,4.09,4.15,17400419
17-Jun-25,4.22,4.22,4.11,4.14,18251266
16-Jun-25,4.16,4.23,4.09,4.20,19709011
13-Jun-25,4.08,4.14,3.98,4.08,19756710
12-Jun-25,4.11,4.18,4.08,4.13,13077128
11-Jun-25,4.12,4.26,4.07,4.13,28033737
10-Jun-25,3.92,4.12,3.92,4.12,26103276
09-Jun-25,3.88,3.92,3.80,3.87,63552018
06-Jun-25,3.90,3.98,3.83,3.93,28401261
05-Jun-25,4.15,4.19,3.91,3.92,45651096
04-Jun-25,3.95,4.17,3.88,4.14,55831580
03-Jun-25,3.72,3.94,3.71,3.94,27212908
02-Jun-25,3.78,3.86,3.73,3.74,25238602
30-May-25,3.71,3.81,3.63,3.76,21411030
29-May-25,3.76,3.79,3.66,3.71,18172245
28-May-25,3.85,3.88,3.77,3.78,17281702
27-May-25,3.92,3.97,3.83,3.85,22746407
26-May-25,3.87,3.91,3.81,3.85,10826460
23-May-25,3.85,3.86,3.66,3.82,22329443
22-May-25,3.83,3.97,3.79,3.85,34081349
21-May-25,3.85,3.93,3.74,3.77,44357541
20-May-25,3.71,3.87,3.54,3.84,36485199
19-May-25,3.70,3.81,3.65,3.69,19863192
16-May-25,3.62,3.76,3.58,3.69,22740385
15-May-25,3.63,3.78,3.61,3.66,28310121
14-May-25,3.61,3.65,3.50,3.61,20747965
13-May-25,3.34,3.63,3.34,3.60,26335078
12-May-25,3.58,3.59,3.33,3.34,23266937
09-May-25,3.54,3.56,3.40,3.53,28556213
08-May-25,3.49,3.65,3.47,3.57,25769840
07-May-25,3.50,3.51,3.40,3.45,11886022
06-May-25,3.48,3.61,3.40,3.50,24355992
05-May-25,3.61,3.61,3.45,3.51,25159986
02-May-25,3.62,3.62,3.48,3.60,65671669
30-Apr-25,3.67,3.71,3.49,3.61,66528299
29-Apr-25,3.78,3.83,3.66,3.67,27425394
28-Apr-25,3.92,3.92,3.72,3.76,31239372
25-Apr-25,3.78,3.97,3.76,3.89,43790490
24-Apr-25,3.72,3.87,3.70,3.79,43773867
23-Apr-25,3.58,3.84,3.57,3.71,45282836
22-Apr-25,3.49,3.66,3.42,3.52,48580364
17-Apr-25,3.05,3.66,3.02,3.50,90480250
16-Apr-25,3.02,3.09,2.95,3.03,23081748
15-Apr-25,2.99,3.04,2.95,3.02,18173282
14-Apr-25,2.95,3.04,2.92,2.99,21568424
11-Apr-25,2.96,3.06,2.91,2.94,30564249
10-Apr-25,2.83,3.01,2.80,2.97,54046324
09-Apr-25,2.67,2.89,2.66,2.84,41919944
08-Apr-25,2.64,2.78,2.61,2.69,34882523
07-Apr-25,2.53,2.66,2.47,2.62,36537116
04-Apr-25,2.69,2.70,2.55,2.58,27979226
03-Apr-25,2.69,2.78,2.68,2.73,52159211
02-Apr-25,2.72,2.78,2.67,2.71,43645062
01-Apr-25,2.69,2.76,2.66,2.71,19363595
31-Mar-25,2.68,2.74,2.62,2.67,18711174
28-Mar-25,2.78,2.78,2.64,2.71,25878331
27-Mar-25,2.73,2.79,2.70,2.78,18311116
26-Mar-25,2.73,2.77,2.70,2.72,12309592
25-Mar-25,2.59,2.78,2.59,2.72,26932154
24-Mar-25,2.62,2.66,2.57,2.59,18161816
21-Mar-25,2.63,2.66,2.61,2.63,14471296
20-Mar-25,2.73,2.75,2.64,2.65,24964812
19-Mar-25,2.59,2.78,2.58,2.76,47050426
18-Mar-25,2.62,2.66,2.53,2.60,55407889
17-Mar-25,2.66,2.73,2.62,2.64,31374316
14-Mar-25,2.70,2.85,2.60,2.65,75408859
13-Mar-25,2.69,2.77,2.58,2.77,50568204
12-Mar-25,2.75,2.78,2.67,2.71,27883989
11-Mar-25,2.65,2.81,2.61,2.74,40772640
10-Mar-25,2.61,2.71,2.61,2.64,38454865
07-Mar-25,2.64,2.73,2.58,2.69,33471953
06-Mar-25,2.65,2.69,2.59,2.64,35243537
05-Mar-25,2.74,2.74,2.61,2.64,23123953
28-Feb-25,2.85,2.89,2.74,2.74,58349615
27-Feb-25,2.87,2.93,2.85,2.85,19639782
26-Feb-25,3.03,3.03,2.87,2.88,24139889
25-Feb-25,2.83,3.00,2.83,3.00,37645514
24-Feb-25,2.95,2.96,2.80,2.80,26430102
21-Feb-25,2.99,3.01,2.92,2.94,33831578
20-Feb-25,3.04,3.10,2.99,2.99,45298614
19-Feb-25,3.26,3.26,3.02,3.03,67032391
18-Feb-25,3.46,3.46,3.23,3.30,28618389
17-Feb-25,3.38,3.56,3.38,3.46,29678855
14-Feb-25,3.19,3.40,3.17,3.40,57694315
13-Feb-25,3.12,3.21,3.07,3.18,34531798
12-Feb-25,3.18,3.25,3.11,3.12,60580179
11-Feb-25,3.12,3.22,3.12,3.19,26942624
10-Feb-25,3.14,3.19,3.12,3.14,21040688
07-Feb-25,3.19,3.21,3.05,3.12,20005049
06-Feb-25,3.16,3.22,3.12,3.21,15408161
05-Feb-25,3.21,3.22,3.07,3.14,25373348
04-Feb-25,3.30,3.30,3.18,3.21,22519832
03-Feb-25,3.34,3.39,3.25,3.31,18632600
31-Jan-25,3.43,3.45,3.33,3.36,19808835
30-Jan-25,3.21,3.48,3.21,3.43,29549467
29-Jan-25,3.24,3.27,3.18,3.19,13640108
28-Jan-25,3.26,3.30,3.16,3.21,17019813
27-Jan-25,3.18,3.32,3.15,3.31,17720971
24-Jan-25,3.26,3.31,3.19,3.21,19046985
23-Jan-25,3.36,3.39,3.26,3.30,16733026
22-Jan-25,3.19,3.39,3.14,3.36,26404256
21-Jan-25,3.10,3.18,3.07,3.18,12459049
20-Jan-25,3.05,3.17,3.01,3.11,28084052
17-Jan-25,3.16,3.16,3.03,3.03,31239348
16-Jan-25,3.36,3.36,3.12,3.12,26765501
15-Jan-25,3.33,3.40,3.29,3.35,26221144
14-Jan-25,3.35,3.41,3.28,3.30,19918151
13-Jan-25,3.36,3.36,3.27,3.33,16183293
10-Jan-25,3.42,3.42,3.30,3.36,15896629
09-Jan-25,3.41,3.45,3.32,3.41,10922605
08-Jan-25,3.39,3.44,3.34,3.41,22127896
07-Jan-25,3.35,3.56,3.34,3.45,32373532
06-Jan-25,3.31,3.34,3.21,3.32,22056182
03-Jan-25,3.25,3.27,3.18,3.23,13105701
02-Jan-25,3.32,3.32,3.16,3.25,19037429
*exoneração de responsabilidade e termos de uso