ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LWSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lwsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/2024-1,27%-0,075,455,505,415,5316M6.704
22/02/20242,60%0,145,525,445,375,5334M9.465
21/02/2024-2,89%-0,165,385,525,305,5339M9.892
20/02/2024-2,12%-0,125,545,615,435,6238M9.197
19/02/20244,43%0,245,665,425,285,7853M12.492
16/02/20242,65%0,145,425,335,315,5245M9.616
15/02/2024-3,30%-0,185,285,495,225,4945M12.246
14/02/2024-2,33%-0,135,465,505,365,5225M8.029
09/02/20241,45%0,085,595,505,465,7236M8.713
08/02/20240,00%0,005,515,475,395,5336M9.384
07/02/20244,95%0,265,515,205,205,5159M17.708
06/02/20243,35%0,175,255,105,035,2849M13.563
05/02/2024-4,87%-0,265,085,304,975,3058M15.296
02/02/2024-3,96%-0,225,345,565,335,6350M13.835
01/02/20241,83%0,105,565,465,365,5739M11.126
31/01/20244,00%0,215,465,255,225,6888M18.443
30/01/2024-4,37%-0,245,255,495,195,5053M11.920
29/01/2024-1,08%-0,065,495,555,465,6242M7.869
26/01/20240,73%0,045,555,545,465,6056M10.102
25/01/20240,00%0,005,515,565,455,6260M16.526
24/01/2024-1,08%-0,065,515,605,485,8766M12.763
23/01/20241,46%0,085,575,545,465,5850M9.114
22/01/2024-4,69%-0,275,495,775,425,7967M10.590
19/01/2024-2,04%-0,125,765,925,585,92135M15.661
18/01/2024-4,23%-0,265,886,215,876,2468M13.108
17/01/20241,66%0,106,146,056,056,3371M19.203
16/01/2024-2,58%-0,166,046,185,936,1858M18.969
15/01/2024-0,64%-0,046,206,246,136,2426M5.908
12/01/20241,79%0,116,246,146,106,4574M12.465
11/01/2024-0,81%-0,056,136,216,066,2367M13.505
10/01/20240,98%0,066,186,156,036,2055M13.645
09/01/20245,52%0,326,125,945,876,17132M17.083
08/01/20243,57%0,205,805,605,535,8046M11.813
05/01/20243,32%0,185,605,385,365,7459M14.018
04/01/2024-1,63%-0,095,425,555,405,5540M8.257
03/01/2024-1,08%-0,065,515,585,505,6746M11.800
02/01/2024-7,32%-0,445,575,995,566,0068M17.666
28/12/2023-4,60%-0,296,016,275,926,2873M13.285
27/12/20230,48%0,036,306,226,196,4136M10.120
26/12/20233,98%0,246,276,056,056,3549M13.706
22/12/20230,00%0,006,036,065,926,1248M13.908
21/12/2023-0,99%-0,066,036,145,946,2540M13.330
20/12/20231,84%0,116,095,955,946,2756M14.422
19/12/20230,50%0,035,985,975,886,0120M7.950
18/12/20230,51%0,035,955,975,876,0329M8.346
15/12/2023-3,74%-0,235,926,255,866,29119M15.499
14/12/20231,15%0,076,156,136,086,49179M22.395
13/12/20231,50%0,096,085,995,866,0978M19.967
12/12/20232,39%0,145,995,885,676,08110M14.457
11/12/2023-2,17%-0,135,855,915,805,9622M6.835
08/12/2023-0,50%-0,035,986,075,856,0731M8.630
07/12/20230,50%0,036,016,015,966,30114M9.341
06/12/2023-0,66%-0,045,986,105,956,1131M8.334
05/12/20230,33%0,026,025,995,976,1363M13.119
04/12/2023-2,60%-0,166,006,175,896,2238M11.249
01/12/20231,15%0,076,166,105,996,2536M14.358
30/11/20231,84%0,116,096,055,956,1034M12.335
29/11/2023-1,16%-0,075,986,105,956,1949M13.749
28/11/20231,85%0,116,055,965,926,1248M12.180
27/11/20232,95%0,175,945,955,866,0952M15.068
24/11/2023-6,94%-0,435,776,215,766,2155M14.069
23/11/20231,81%0,116,206,106,006,2022M8.153
22/11/2023-1,14%-0,076,096,186,016,4551M14.703
21/11/2023-1,12%-0,076,166,236,046,2523M9.505
20/11/20231,80%0,116,236,156,136,2841M20.958
17/11/2023-2,70%-0,176,126,296,126,3963M20.781
16/11/20231,13%0,076,296,246,246,4879M27.986
14/11/20230,97%0,066,226,226,156,3867M22.394
13/11/2023-1,60%-0,106,166,236,036,3171M13.488
10/11/2023-5,30%-0,356,266,466,186,6895M15.620
09/11/2023-2,94%-0,206,616,876,616,9323M6.432
08/11/2023-0,15%-0,016,816,796,757,0428M8.150
07/11/20235,08%0,336,826,496,396,8937M12.670
06/11/2023-3,42%-0,236,496,696,426,7535M9.587
03/11/202312,00%0,726,726,156,156,7258M16.718
01/11/202310,29%0,566,005,515,486,1573M17.020
31/10/20230,18%0,015,445,465,335,5429M7.939
30/10/2023-3,04%-0,175,435,665,375,6631M9.509
27/10/2023-4,11%-0,245,605,895,596,0037M9.424
26/10/20230,00%0,005,845,905,846,1231M7.160
25/10/2023-3,15%-0,195,846,025,836,0534M8.447
24/10/20234,33%0,256,035,915,796,0844M7.119
23/10/2023-0,69%-0,045,785,765,755,9431M6.882
20/10/20231,57%0,095,825,645,645,9025M6.813
19/10/2023-4,34%-0,265,735,965,726,0848M10.272
18/10/20230,00%0,005,995,935,886,0862M15.680
17/10/2023-2,60%-0,165,996,105,996,2345M13.438
16/10/20230,65%0,046,156,126,016,2622M5.847
13/10/2023-4,53%-0,296,116,356,066,3587M11.989
11/10/2023-1,69%-0,116,406,536,356,6227M9.857
10/10/20231,88%0,126,516,456,376,6135M9.691
09/10/2023-0,31%-0,026,396,306,176,4231M10.183
06/10/20230,94%0,066,416,166,096,5031M13.157
05/10/20231,44%0,096,356,226,196,4232M11.179
04/10/20237,19%0,426,265,885,856,4351M8.653
03/10/2023-3,95%-0,245,846,005,806,1930M13.089
02/10/2023-4,85%-0,316,086,356,006,3635M8.908
29/09/20232,90%0,186,396,366,366,5536M7.266
28/09/20230,81%0,056,216,156,036,2824M6.729
27/09/20230,98%0,066,166,166,086,2829M9.183
26/09/2023-4,24%-0,276,106,306,056,3521M7.758
25/09/20231,27%0,086,376,246,196,4722M6.891
22/09/2023-0,63%-0,046,296,406,166,4424M7.310
21/09/2023-5,24%-0,356,336,536,266,5340M9.984
20/09/20231,21%0,086,686,606,606,8623M4.747
19/09/20230,30%0,026,606,616,446,6224M5.101
18/09/2023-2,66%-0,186,586,756,586,8221M4.683
15/09/2023-3,57%-0,256,767,026,767,0532M4.691
14/09/2023-1,13%-0,087,017,146,907,1631M7.413
13/09/20233,20%0,227,096,836,787,1942M8.127
12/09/2023-2,00%-0,146,877,046,857,0426M7.188
11/09/20230,57%0,047,017,006,817,1026M7.068
08/09/20230,00%0,006,976,866,787,0421M5.419
06/09/2023-3,99%-0,296,977,236,927,3129M8.653
05/09/2023-2,68%-0,207,267,457,207,4527M9.381
04/09/20232,75%0,207,467,227,227,7036M7.522
01/09/20232,69%0,197,267,157,037,2628M6.179
31/08/2023-1,39%-0,107,077,207,037,3131M7.818
30/08/20231,13%0,087,177,076,997,2719M4.106
29/08/20234,42%0,307,096,866,637,0934M7.674
28/08/2023-0,15%-0,016,796,836,716,9344M6.134
25/08/2023-5,29%-0,386,807,176,727,1756M9.949
24/08/2023-2,97%-0,227,187,387,147,4026M6.121
23/08/20235,56%0,397,407,046,897,4051M11.309
22/08/20233,55%0,247,016,956,847,0539M9.238
21/08/20230,59%0,046,776,736,526,8063M12.005
18/08/20232,91%0,196,736,496,406,7735M7.351
17/08/20230,15%0,016,546,606,496,9867M14.393
16/08/2023-3,26%-0,226,536,726,486,7754M15.281
15/08/2023-2,74%-0,196,756,976,567,0462M14.753
14/08/2023-3,21%-0,236,947,116,887,4077M14.420
11/08/2023-8,08%-0,637,177,666,967,68156M22.335
10/08/20234,84%0,367,807,467,467,8892M13.041
09/08/2023--7,447,307,147,4452M12.409


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito