Cotação atual, histórico e gráfico do papel: LWSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | 2,23% | 0,07 | 3,21 | 3,16 | 3,12 | 3,22 | 15M | 7.134 |
05/02/2025 | -2,18% | -0,07 | 3,14 | 3,21 | 3,07 | 3,22 | 25M | 11.949 |
04/02/2025 | -3,02% | -0,10 | 3,21 | 3,30 | 3,18 | 3,30 | 23M | 9.055 |
03/02/2025 | -1,49% | -0,05 | 3,31 | 3,34 | 3,25 | 3,39 | 19M | 7.151 |
31/01/2025 | -2,04% | -0,07 | 3,36 | 3,43 | 3,33 | 3,45 | 20M | 7.703 |
30/01/2025 | 7,52% | 0,24 | 3,43 | 3,21 | 3,21 | 3,48 | 30M | 16.414 |
29/01/2025 | -0,62% | -0,02 | 3,19 | 3,24 | 3,18 | 3,27 | 14M | 4.910 |
|
28/01/2025 | -3,02% | -0,10 | 3,21 | 3,26 | 3,16 | 3,30 | 17M | 5.701 |
27/01/2025 | 3,12% | 0,10 | 3,31 | 3,18 | 3,15 | 3,32 | 18M | 6.440 |
24/01/2025 | -2,73% | -0,09 | 3,21 | 3,26 | 3,19 | 3,31 | 19M | 5.584 |
23/01/2025 | -1,79% | -0,06 | 3,30 | 3,36 | 3,26 | 3,39 | 17M | 7.831 |
22/01/2025 | 5,66% | 0,18 | 3,36 | 3,19 | 3,14 | 3,39 | 26M | 14.533 |
21/01/2025 | 2,25% | 0,07 | 3,18 | 3,10 | 3,07 | 3,18 | 12M | 7.422 |
20/01/2025 | 2,64% | 0,08 | 3,11 | 3,05 | 3,01 | 3,17 | 28M | 8.579 |
17/01/2025 | -2,88% | -0,09 | 3,03 | 3,16 | 3,03 | 3,16 | 31M | 8.301 |
16/01/2025 | -6,87% | -0,23 | 3,12 | 3,36 | 3,12 | 3,36 | 27M | 4.992 |
15/01/2025 | 1,52% | 0,05 | 3,35 | 3,33 | 3,29 | 3,40 | 26M | 6.688 |
14/01/2025 | -0,90% | -0,03 | 3,30 | 3,35 | 3,28 | 3,41 | 20M | 9.693 |
13/01/2025 | -0,89% | -0,03 | 3,33 | 3,36 | 3,27 | 3,36 | 16M | 7.950 |
10/01/2025 | -1,47% | -0,05 | 3,36 | 3,42 | 3,30 | 3,42 | 16M | 7.432 |
09/01/2025 | 0,00% | 0,00 | 3,41 | 3,41 | 3,32 | 3,45 | 11M | 6.188 |
08/01/2025 | -1,16% | -0,04 | 3,41 | 3,39 | 3,34 | 3,44 | 22M | 14.808 |
07/01/2025 | 3,92% | 0,13 | 3,45 | 3,35 | 3,34 | 3,56 | 32M | 10.760 |
06/01/2025 | 2,79% | 0,09 | 3,32 | 3,31 | 3,21 | 3,34 | 22M | 7.212 |
03/01/2025 | -0,62% | -0,02 | 3,23 | 3,25 | 3,18 | 3,27 | 13M | 7.849 |
02/01/2025 | -2,11% | -0,07 | 3,25 | 3,32 | 3,16 | 3,32 | 19M | 10.330 |
30/12/2024 | 3,11% | 0,10 | 3,32 | 3,23 | 3,19 | 3,33 | 24M | 11.142 |
27/12/2024 | -3,30% | -0,11 | 3,22 | 3,40 | 3,22 | 3,40 | 15M | 6.031 |
26/12/2024 | -2,35% | -0,08 | 3,33 | 3,41 | 3,32 | 3,45 | 12M | 5.287 |
23/12/2024 | -3,12% | -0,11 | 3,41 | 3,46 | 3,35 | 3,51 | 12M | 8.648 |
20/12/2024 | 3,23% | 0,11 | 3,52 | 3,44 | 3,39 | 3,58 | 15M | 6.555 |
19/12/2024 | 0,59% | 0,02 | 3,41 | 3,40 | 3,29 | 3,46 | 26M | 13.409 |
18/12/2024 | -3,97% | -0,14 | 3,39 | 3,52 | 3,34 | 3,52 | 21M | 10.281 |
17/12/2024 | 1,73% | 0,06 | 3,53 | 3,49 | 3,46 | 3,58 | 23M | 10.830 |
16/12/2024 | -1,70% | -0,06 | 3,47 | 3,52 | 3,42 | 3,55 | 12M | 3.970 |
13/12/2024 | -3,02% | -0,11 | 3,53 | 3,63 | 3,52 | 3,65 | 12M | 5.815 |
12/12/2024 | -3,70% | -0,14 | 3,64 | 3,73 | 3,57 | 3,73 | 22M | 11.890 |
11/12/2024 | 3,56% | 0,13 | 3,78 | 3,69 | 3,64 | 3,93 | 42M | 11.954 |
10/12/2024 | 3,40% | 0,12 | 3,65 | 3,56 | 3,53 | 3,69 | 22M | 8.770 |
09/12/2024 | -1,67% | -0,06 | 3,53 | 3,59 | 3,46 | 3,64 | 24M | 9.303 |
06/12/2024 | -2,18% | -0,08 | 3,59 | 3,68 | 3,54 | 3,68 | 18M | 6.724 |
05/12/2024 | 0,55% | 0,02 | 3,67 | 3,70 | 3,66 | 3,79 | 19M | 8.513 |
04/12/2024 | 4,58% | 0,16 | 3,65 | 3,51 | 3,49 | 3,77 | 56M | 15.447 |
03/12/2024 | -2,51% | -0,09 | 3,49 | 3,56 | 3,35 | 3,66 | 63M | 14.897 |
02/12/2024 | -4,28% | -0,16 | 3,58 | 3,66 | 3,48 | 3,67 | 62M | 17.580 |
29/11/2024 | -3,36% | -0,13 | 3,74 | 3,87 | 3,70 | 3,87 | 51M | 12.518 |
28/11/2024 | -5,15% | -0,21 | 3,87 | 4,08 | 3,78 | 4,09 | 59M | 10.325 |
27/11/2024 | -9,13% | -0,41 | 4,08 | 4,33 | 4,08 | 4,39 | 73M | 16.885 |
26/11/2024 | 4,42% | 0,19 | 4,49 | 4,33 | 4,29 | 4,55 | 41M | 11.904 |
25/11/2024 | 3,12% | 0,13 | 4,30 | 4,20 | 4,17 | 4,32 | 25M | 7.124 |
22/11/2024 | 3,47% | 0,14 | 4,17 | 4,08 | 4,04 | 4,17 | 23M | 6.765 |
21/11/2024 | -2,66% | -0,11 | 4,03 | 4,11 | 4,00 | 4,12 | 34M | 8.647 |
19/11/2024 | -0,24% | -0,01 | 4,14 | 4,16 | 4,13 | 4,21 | 17M | 7.398 |
18/11/2024 | -1,19% | -0,05 | 4,15 | 4,18 | 4,15 | 4,29 | 21M | 7.881 |
14/11/2024 | -1,41% | -0,06 | 4,20 | 4,27 | 4,17 | 4,36 | 20M | 7.721 |
13/11/2024 | 1,43% | 0,06 | 4,26 | 4,15 | 4,15 | 4,33 | 35M | 12.140 |
12/11/2024 | -1,41% | -0,06 | 4,20 | 4,24 | 4,14 | 4,31 | 36M | 10.857 |
11/11/2024 | -0,93% | -0,04 | 4,26 | 4,28 | 4,25 | 4,34 | 21M | 7.245 |
08/11/2024 | -2,05% | -0,09 | 4,30 | 4,40 | 4,25 | 4,57 | 40M | 13.904 |
07/11/2024 | -3,30% | -0,15 | 4,39 | 4,50 | 4,33 | 4,62 | 25M | 11.618 |
06/11/2024 | 0,00% | 0,00 | 4,54 | 4,48 | 4,41 | 4,55 | 22M | 7.674 |
05/11/2024 | 2,71% | 0,12 | 4,54 | 4,42 | 4,34 | 4,57 | 31M | 12.631 |
04/11/2024 | 8,07% | 0,33 | 4,42 | 4,15 | 4,14 | 4,44 | 47M | 11.087 |
01/11/2024 | -1,45% | -0,06 | 4,09 | 4,16 | 3,99 | 4,19 | 35M | 10.522 |
31/10/2024 | -2,12% | -0,09 | 4,15 | 4,20 | 4,08 | 4,20 | 71M | 10.747 |
30/10/2024 | -0,47% | -0,02 | 4,24 | 4,30 | 4,18 | 4,31 | 30M | 6.823 |
29/10/2024 | -2,96% | -0,13 | 4,26 | 4,38 | 4,21 | 4,39 | 16M | 6.269 |
28/10/2024 | 1,39% | 0,06 | 4,39 | 4,34 | 4,34 | 4,49 | 17M | 5.308 |
25/10/2024 | -2,04% | -0,09 | 4,33 | 4,41 | 4,27 | 4,46 | 20M | 8.847 |
24/10/2024 | 3,27% | 0,14 | 4,42 | 4,29 | 4,19 | 4,47 | 29M | 8.348 |
23/10/2024 | -2,95% | -0,13 | 4,28 | 4,40 | 4,26 | 4,46 | 21M | 11.946 |
22/10/2024 | -2,86% | -0,13 | 4,41 | 4,49 | 4,39 | 4,57 | 17M | 8.021 |
21/10/2024 | 0,89% | 0,04 | 4,54 | 4,50 | 4,48 | 4,57 | 15M | 7.299 |
18/10/2024 | 3,45% | 0,15 | 4,50 | 4,38 | 4,35 | 4,57 | 37M | 9.836 |
17/10/2024 | 0,00% | 0,00 | 4,35 | 4,30 | 4,22 | 4,39 | 20M | 9.596 |
16/10/2024 | -2,25% | -0,10 | 4,35 | 4,45 | 4,34 | 4,45 | 26M | 12.264 |
15/10/2024 | 4,22% | 0,18 | 4,45 | 4,27 | 4,25 | 4,60 | 57M | 17.046 |
14/10/2024 | 5,17% | 0,21 | 4,27 | 4,06 | 4,06 | 4,32 | 17M | 6.514 |
11/10/2024 | -1,69% | -0,07 | 4,06 | 4,14 | 4,03 | 4,22 | 15M | 7.112 |
10/10/2024 | -0,48% | -0,02 | 4,13 | 4,13 | 4,03 | 4,16 | 14M | 7.118 |
09/10/2024 | -2,81% | -0,12 | 4,15 | 4,24 | 4,14 | 4,25 | 14M | 6.873 |
08/10/2024 | 2,40% | 0,10 | 4,27 | 4,16 | 4,11 | 4,32 | 14M | 6.005 |
07/10/2024 | 1,71% | 0,07 | 4,17 | 4,13 | 4,09 | 4,24 | 18M | 6.172 |
04/10/2024 | 0,74% | 0,03 | 4,10 | 4,06 | 4,01 | 4,12 | 22M | 9.271 |
03/10/2024 | -2,86% | -0,12 | 4,07 | 4,12 | 4,00 | 4,12 | 29M | 8.764 |
02/10/2024 | 0,72% | 0,03 | 4,19 | 4,21 | 4,14 | 4,34 | 19M | 9.651 |
01/10/2024 | -0,48% | -0,02 | 4,16 | 4,22 | 4,15 | 4,26 | 15M | 6.677 |
30/09/2024 | -2,79% | -0,12 | 4,18 | 4,30 | 4,15 | 4,30 | 15M | 6.596 |
27/09/2024 | 0,47% | 0,02 | 4,30 | 4,26 | 4,25 | 4,37 | 19M | 8.714 |
26/09/2024 | 2,64% | 0,11 | 4,28 | 4,19 | 4,17 | 4,32 | 17M | 5.814 |
25/09/2024 | -2,80% | -0,12 | 4,17 | 4,29 | 4,13 | 4,30 | 25M | 12.326 |
24/09/2024 | 1,90% | 0,08 | 4,29 | 4,25 | 4,22 | 4,34 | 18M | 7.534 |
23/09/2024 | 1,45% | 0,06 | 4,21 | 4,15 | 4,08 | 4,21 | 24M | 14.182 |
20/09/2024 | -4,82% | -0,21 | 4,15 | 4,39 | 4,12 | 4,39 | 48M | 19.249 |
19/09/2024 | -3,33% | -0,15 | 4,36 | 4,56 | 4,35 | 4,56 | 27M | 12.393 |
18/09/2024 | -1,10% | -0,05 | 4,51 | 4,50 | 4,44 | 4,70 | 18M | 7.677 |
17/09/2024 | -0,44% | -0,02 | 4,56 | 4,57 | 4,43 | 4,60 | 14M | 4.517 |
16/09/2024 | 0,88% | 0,04 | 4,58 | 4,55 | 4,51 | 4,62 | 9M | 4.702 |
13/09/2024 | 2,95% | 0,13 | 4,54 | 4,42 | 4,42 | 4,62 | 17M | 5.223 |
12/09/2024 | -0,23% | -0,01 | 4,41 | 4,42 | 4,34 | 4,45 | 12M | 5.207 |
11/09/2024 | 0,45% | 0,02 | 4,42 | 4,39 | 4,36 | 4,48 | 17M | 5.594 |
10/09/2024 | 0,00% | 0,00 | 4,40 | 4,34 | 4,34 | 4,47 | 16M | 6.582 |
09/09/2024 | -1,12% | -0,05 | 4,40 | 4,47 | 4,34 | 4,47 | 16M | 6.924 |
06/09/2024 | -1,11% | -0,05 | 4,45 | 4,51 | 4,45 | 4,58 | 20M | 6.847 |
05/09/2024 | 0,90% | 0,04 | 4,50 | 4,46 | 4,45 | 4,76 | 25M | 8.048 |
04/09/2024 | -0,22% | -0,01 | 4,46 | 4,50 | 4,45 | 4,61 | 18M | 7.814 |
03/09/2024 | -2,83% | -0,13 | 4,47 | 4,63 | 4,45 | 4,66 | 17M | 6.864 |
02/09/2024 | 1,10% | 0,05 | 4,60 | 4,53 | 4,51 | 4,62 | 14M | 7.466 |
30/08/2024 | -1,73% | -0,08 | 4,55 | 4,59 | 4,54 | 4,68 | 24M | 10.529 |
29/08/2024 | -3,54% | -0,17 | 4,63 | 4,77 | 4,60 | 4,84 | 30M | 12.300 |
28/08/2024 | 1,05% | 0,05 | 4,80 | 4,74 | 4,72 | 4,89 | 36M | 10.354 |
27/08/2024 | -0,63% | -0,03 | 4,75 | 4,78 | 4,66 | 4,83 | 52M | 6.466 |
26/08/2024 | -0,42% | -0,02 | 4,78 | 4,82 | 4,68 | 4,90 | 29M | 8.256 |
23/08/2024 | -0,41% | -0,02 | 4,80 | 4,81 | 4,79 | 4,91 | 23M | 10.274 |
22/08/2024 | -3,41% | -0,17 | 4,82 | 5,00 | 4,76 | 5,05 | 24M | 6.559 |
21/08/2024 | -0,60% | -0,03 | 4,99 | 5,00 | 4,93 | 5,13 | 30M | 12.476 |
20/08/2024 | -3,83% | -0,20 | 5,02 | 5,26 | 4,99 | 5,26 | 38M | 11.657 |
19/08/2024 | 12,74% | 0,59 | 5,22 | 4,64 | 4,63 | 5,35 | 98M | 19.814 |
16/08/2024 | -2,94% | -0,14 | 4,63 | 4,81 | 4,58 | 4,81 | 25M | 8.627 |
15/08/2024 | 0,00% | 0,00 | 4,77 | 4,77 | 4,71 | 4,87 | 24M | 10.636 |
14/08/2024 | 0,42% | 0,02 | 4,77 | 4,90 | 4,69 | 4,99 | 76M | 18.373 |
13/08/2024 | 1,71% | 0,08 | 4,75 | 4,67 | 4,67 | 4,84 | 32M | 15.866 |
12/08/2024 | -0,64% | -0,03 | 4,67 | 4,73 | 4,66 | 4,95 | 24M | 7.967 |
09/08/2024 | 1,73% | 0,08 | 4,70 | 4,66 | 4,62 | 4,72 | 16M | 8.924 |
08/08/2024 | 0,00% | 0,00 | 4,62 | 4,62 | 4,55 | 4,68 | 15M | 6.836 |
07/08/2024 | 6,45% | 0,28 | 4,62 | 4,36 | 4,36 | 4,67 | 32M | 8.696 |
06/08/2024 | 0,00% | 0,00 | 4,34 | 4,34 | 4,27 | 4,40 | 13M | 5.917 |
05/08/2024 | -0,91% | -0,04 | 4,34 | 4,18 | 4,15 | 4,40 | 18M | 8.015 |
02/08/2024 | 2,58% | 0,11 | 4,38 | 4,28 | 4,28 | 4,40 | 16M | 9.177 |
01/08/2024 | -2,95% | -0,13 | 4,27 | 4,41 | 4,25 | 4,45 | 20M | 8.445 |
31/07/2024 | 3,77% | 0,16 | 4,40 | 4,26 | 4,26 | 4,41 | 26M | 10.914 |
30/07/2024 | -0,47% | -0,02 | 4,24 | 4,21 | 4,21 | 4,33 | 18M | 8.453 |
29/07/2024 | -4,27% | -0,19 | 4,26 | 4,42 | 4,25 | 4,48 | 18M | 4.845 |
26/07/2024 | - | - | 4,45 | 4,45 | 4,43 | 4,53 | 13M | 3.846 |
Date,Open,High,Low,Close,Volume
06-Feb-25,3.16,3.22,3.12,3.21,15408161
05-Feb-25,3.21,3.22,3.07,3.14,25373348
04-Feb-25,3.30,3.30,3.18,3.21,22519832
03-Feb-25,3.34,3.39,3.25,3.31,18632600
31-Jan-25,3.43,3.45,3.33,3.36,19808835
30-Jan-25,3.21,3.48,3.21,3.43,29549467
29-Jan-25,3.24,3.27,3.18,3.19,13640108
28-Jan-25,3.26,3.30,3.16,3.21,17019813
27-Jan-25,3.18,3.32,3.15,3.31,17720971
24-Jan-25,3.26,3.31,3.19,3.21,19046985
23-Jan-25,3.36,3.39,3.26,3.30,16733026
22-Jan-25,3.19,3.39,3.14,3.36,26404256
21-Jan-25,3.10,3.18,3.07,3.18,12459049
20-Jan-25,3.05,3.17,3.01,3.11,28084052
17-Jan-25,3.16,3.16,3.03,3.03,31239348
16-Jan-25,3.36,3.36,3.12,3.12,26765501
15-Jan-25,3.33,3.40,3.29,3.35,26221144
14-Jan-25,3.35,3.41,3.28,3.30,19918151
13-Jan-25,3.36,3.36,3.27,3.33,16183293
10-Jan-25,3.42,3.42,3.30,3.36,15896629
09-Jan-25,3.41,3.45,3.32,3.41,10922605
08-Jan-25,3.39,3.44,3.34,3.41,22127896
07-Jan-25,3.35,3.56,3.34,3.45,32373532
06-Jan-25,3.31,3.34,3.21,3.32,22056182
03-Jan-25,3.25,3.27,3.18,3.23,13105701
02-Jan-25,3.32,3.32,3.16,3.25,19037429
30-Dec-24,3.23,3.33,3.19,3.32,23978698
27-Dec-24,3.40,3.40,3.22,3.22,14973560
26-Dec-24,3.41,3.45,3.32,3.33,11540472
23-Dec-24,3.46,3.51,3.35,3.41,11714227
20-Dec-24,3.44,3.58,3.39,3.52,15240665
19-Dec-24,3.40,3.46,3.29,3.41,25686171
18-Dec-24,3.52,3.52,3.34,3.39,21300782
17-Dec-24,3.49,3.58,3.46,3.53,23450293
16-Dec-24,3.52,3.55,3.42,3.47,11549962
13-Dec-24,3.63,3.65,3.52,3.53,12344987
12-Dec-24,3.73,3.73,3.57,3.64,22202786
11-Dec-24,3.69,3.93,3.64,3.78,41621237
10-Dec-24,3.56,3.69,3.53,3.65,21678619
09-Dec-24,3.59,3.64,3.46,3.53,24195353
06-Dec-24,3.68,3.68,3.54,3.59,17556332
05-Dec-24,3.70,3.79,3.66,3.67,19236825
04-Dec-24,3.51,3.77,3.49,3.65,56464344
03-Dec-24,3.56,3.66,3.35,3.49,62616667
02-Dec-24,3.66,3.67,3.48,3.58,61831032
29-Nov-24,3.87,3.87,3.70,3.74,51073912
28-Nov-24,4.08,4.09,3.78,3.87,58528640
27-Nov-24,4.33,4.39,4.08,4.08,73052274
26-Nov-24,4.33,4.55,4.29,4.49,41487377
25-Nov-24,4.20,4.32,4.17,4.30,24716740
22-Nov-24,4.08,4.17,4.04,4.17,23485863
21-Nov-24,4.11,4.12,4.00,4.03,33576632
19-Nov-24,4.16,4.21,4.13,4.14,17446289
18-Nov-24,4.18,4.29,4.15,4.15,20534689
14-Nov-24,4.27,4.36,4.17,4.20,20176644
13-Nov-24,4.15,4.33,4.15,4.26,34852478
12-Nov-24,4.24,4.31,4.14,4.20,36101420
11-Nov-24,4.28,4.34,4.25,4.26,20521636
08-Nov-24,4.40,4.57,4.25,4.30,39639043
07-Nov-24,4.50,4.62,4.33,4.39,24777718
06-Nov-24,4.48,4.55,4.41,4.54,21679444
05-Nov-24,4.42,4.57,4.34,4.54,31352059
04-Nov-24,4.15,4.44,4.14,4.42,47207670
01-Nov-24,4.16,4.19,3.99,4.09,34690320
31-Oct-24,4.20,4.20,4.08,4.15,70808884
30-Oct-24,4.30,4.31,4.18,4.24,29696873
29-Oct-24,4.38,4.39,4.21,4.26,16105422
28-Oct-24,4.34,4.49,4.34,4.39,17023780
25-Oct-24,4.41,4.46,4.27,4.33,20160717
24-Oct-24,4.29,4.47,4.19,4.42,28754419
23-Oct-24,4.40,4.46,4.26,4.28,21174823
22-Oct-24,4.49,4.57,4.39,4.41,16690806
21-Oct-24,4.50,4.57,4.48,4.54,15186660
18-Oct-24,4.38,4.57,4.35,4.50,36792722
17-Oct-24,4.30,4.39,4.22,4.35,19592767
16-Oct-24,4.45,4.45,4.34,4.35,25963591
15-Oct-24,4.27,4.60,4.25,4.45,56751491
14-Oct-24,4.06,4.32,4.06,4.27,17334363
11-Oct-24,4.14,4.22,4.03,4.06,15255219
10-Oct-24,4.13,4.16,4.03,4.13,14333476
09-Oct-24,4.24,4.25,4.14,4.15,14232904
08-Oct-24,4.16,4.32,4.11,4.27,14344441
07-Oct-24,4.13,4.24,4.09,4.17,17730760
04-Oct-24,4.06,4.12,4.01,4.10,21657917
03-Oct-24,4.12,4.12,4.00,4.07,29376602
02-Oct-24,4.21,4.34,4.14,4.19,19011813
01-Oct-24,4.22,4.26,4.15,4.16,14522278
30-Sep-24,4.30,4.30,4.15,4.18,14678082
27-Sep-24,4.26,4.37,4.25,4.30,18883676
26-Sep-24,4.19,4.32,4.17,4.28,17260985
25-Sep-24,4.29,4.30,4.13,4.17,24981568
24-Sep-24,4.25,4.34,4.22,4.29,17816221
23-Sep-24,4.15,4.21,4.08,4.21,23548973
20-Sep-24,4.39,4.39,4.12,4.15,48093703
19-Sep-24,4.56,4.56,4.35,4.36,26579154
18-Sep-24,4.50,4.70,4.44,4.51,18216971
17-Sep-24,4.57,4.60,4.43,4.56,13689686
16-Sep-24,4.55,4.62,4.51,4.58,9449171
13-Sep-24,4.42,4.62,4.42,4.54,16913034
12-Sep-24,4.42,4.45,4.34,4.41,12170008
11-Sep-24,4.39,4.48,4.36,4.42,16508382
10-Sep-24,4.34,4.47,4.34,4.40,16060000
09-Sep-24,4.47,4.47,4.34,4.40,16476934
06-Sep-24,4.51,4.58,4.45,4.45,20325729
05-Sep-24,4.46,4.76,4.45,4.50,25211821
04-Sep-24,4.50,4.61,4.45,4.46,18473216
03-Sep-24,4.63,4.66,4.45,4.47,17425486
02-Sep-24,4.53,4.62,4.51,4.60,13721291
30-Aug-24,4.59,4.68,4.54,4.55,23560189
29-Aug-24,4.77,4.84,4.60,4.63,30247246
28-Aug-24,4.74,4.89,4.72,4.80,35516793
27-Aug-24,4.78,4.83,4.66,4.75,52329882
26-Aug-24,4.82,4.90,4.68,4.78,28820739
23-Aug-24,4.81,4.91,4.79,4.80,23373113
22-Aug-24,5.00,5.05,4.76,4.82,24264363
21-Aug-24,5.00,5.13,4.93,4.99,29616159
20-Aug-24,5.26,5.26,4.99,5.02,37637359
19-Aug-24,4.64,5.35,4.63,5.22,97885517
16-Aug-24,4.81,4.81,4.58,4.63,24826148
15-Aug-24,4.77,4.87,4.71,4.77,23501314
14-Aug-24,4.90,4.99,4.69,4.77,76061567
13-Aug-24,4.67,4.84,4.67,4.75,32404034
12-Aug-24,4.73,4.95,4.66,4.67,24308071
09-Aug-24,4.66,4.72,4.62,4.70,16117624
08-Aug-24,4.62,4.68,4.55,4.62,14953126
07-Aug-24,4.36,4.67,4.36,4.62,32106985
06-Aug-24,4.34,4.40,4.27,4.34,13366997
05-Aug-24,4.18,4.40,4.15,4.34,18082911
02-Aug-24,4.28,4.40,4.28,4.38,15986109
01-Aug-24,4.41,4.45,4.25,4.27,20201860
31-Jul-24,4.26,4.41,4.26,4.40,26254443
30-Jul-24,4.21,4.33,4.21,4.24,17554653
29-Jul-24,4.42,4.48,4.25,4.26,17590122
26-Jul-24,4.45,4.53,4.43,4.45,12520559
*exoneração de responsabilidade e termos de uso