Cotação atual, histórico e gráfico do papel: LWSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | -2,85% | -3,35 | 114,26 | 116,56 | 113,61 | 117,59 | 234M | 9.311 |
| 21/01/2021 | 7,50% | 8,21 | 117,61 | 110,00 | 110,00 | 117,79 | 263M | 10.998 |
| 20/01/2021 | 4,06% | 4,27 | 109,40 | 106,90 | 105,15 | 109,94 | 104M | 5.272 |
| 19/01/2021 | -5,06% | -5,60 | 105,13 | 111,01 | 104,49 | 111,75 | 194M | 8.729 |
| 18/01/2021 | 2,26% | 2,45 | 110,73 | 109,49 | 108,51 | 113,35 | 171M | 6.108 |
| 15/01/2021 | -0,66% | -0,72 | 108,28 | 107,60 | 106,00 | 112,40 | 210M | 9.658 |
| 14/01/2021 | 5,72% | 5,90 | 109,00 | 104,23 | 101,51 | 109,40 | 276M | 12.386 |
| 13/01/2021 | 5,10% | 5,00 | 103,10 | 100,10 | 93,00 | 103,10 | 368M | 17.759 |
| 12/01/2021 | 11,29% | 9,95 | 98,10 | 89,63 | 89,45 | 99,40 | 407M | 19.049 |
| 11/01/2021 | 11,51% | 9,10 | 88,15 | 81,36 | 80,40 | 88,89 | 319M | 16.683 |
| 08/01/2021 | 0,43% | 0,34 | 79,05 | 78,88 | 77,37 | 80,92 | 87M | 6.311 |
|
|
| 07/01/2021 | -1,75% | -1,40 | 78,71 | 80,82 | 78,56 | 82,00 | 79M | 5.368 |
| 06/01/2021 | -3,07% | -2,54 | 80,11 | 81,56 | 80,11 | 82,65 | 85M | 5.279 |
| 05/01/2021 | 2,49% | 2,01 | 82,65 | 80,65 | 78,78 | 83,29 | 111M | 7.673 |
| 04/01/2021 | 0,21% | 0,17 | 80,64 | 81,00 | 79,40 | 82,47 | 171M | 9.855 |
| 30/12/2020 | 6,02% | 4,57 | 80,47 | 76,41 | 76,00 | 81,50 | 175M | 9.839 |
| 29/12/2020 | -3,64% | -2,87 | 75,90 | 79,12 | 75,25 | 79,67 | 91M | 6.388 |
| 28/12/2020 | 2,43% | 1,87 | 78,77 | 77,05 | 77,00 | 79,50 | 76M | 5.060 |
| 23/12/2020 | 4,13% | 3,05 | 76,90 | 74,53 | 74,41 | 77,06 | 120M | 5.724 |
| 22/12/2020 | 1,76% | 1,28 | 73,85 | 73,45 | 73,29 | 75,64 | 106M | 7.595 |
| 21/12/2020 | -2,16% | -1,60 | 72,57 | 72,00 | 71,31 | 76,00 | 127M | 8.432 |
| 18/12/2020 | 4,77% | 3,38 | 74,17 | 70,79 | 70,30 | 74,32 | 120M | 8.211 |
| 17/12/2020 | 4,13% | 2,81 | 70,79 | 67,98 | 67,95 | 72,45 | 124M | 9.436 |
| 16/12/2020 | 1,39% | 0,93 | 67,98 | 67,29 | 66,70 | 68,28 | 51M | 4.457 |
| 15/12/2020 | -0,07% | -0,05 | 67,05 | 67,38 | 65,53 | 68,33 | 65M | 5.778 |
| 14/12/2020 | 5,50% | 3,50 | 67,10 | 64,99 | 64,15 | 68,49 | 126M | 9.853 |
| 11/12/2020 | -1,90% | -1,23 | 63,60 | 64,96 | 63,32 | 66,87 | 122M | 10.008 |
| 10/12/2020 | 1,79% | 1,14 | 64,83 | 63,80 | 61,01 | 65,20 | 125M | 11.735 |
| 09/12/2020 | -0,05% | -0,03 | 63,69 | 63,99 | 63,63 | 67,61 | 167M | 9.630 |
| 08/12/2020 | 1,11% | 0,70 | 63,72 | 63,60 | 62,45 | 64,11 | 41M | 3.799 |
| 07/12/2020 | 0,35% | 0,22 | 63,02 | 63,15 | 62,70 | 64,95 | 62M | 4.360 |
| 04/12/2020 | -0,52% | -0,33 | 62,80 | 64,50 | 62,32 | 64,50 | 44M | 4.204 |
| 03/12/2020 | -0,17% | -0,11 | 63,13 | 63,70 | 63,02 | 64,28 | 61M | 5.217 |
| 02/12/2020 | -2,38% | -1,54 | 63,24 | 64,00 | 62,71 | 65,09 | 63M | 5.999 |
| 01/12/2020 | -2,06% | -1,36 | 64,78 | 66,00 | 63,21 | 67,17 | 123M | 11.192 |
| 30/11/2020 | -2,04% | -1,38 | 66,14 | 67,60 | 65,08 | 68,75 | 76M | 5.967 |
| 27/11/2020 | -0,47% | -0,32 | 67,52 | 68,20 | 67,34 | 68,97 | 40M | 3.469 |
| 26/11/2020 | 1,92% | 1,28 | 67,84 | 66,55 | 65,36 | 68,38 | 61M | 4.307 |
| 25/11/2020 | 4,26% | 2,72 | 66,56 | 63,99 | 63,82 | 66,99 | 104M | 6.474 |
| 24/11/2020 | -0,02% | -0,01 | 63,84 | 63,88 | 62,22 | 65,13 | 148M | 7.704 |
| 23/11/2020 | -2,28% | -1,49 | 63,85 | 65,95 | 61,57 | 66,00 | 112M | 9.849 |
| 20/11/2020 | -1,88% | -1,25 | 65,34 | 66,71 | 65,23 | 66,98 | 54M | 4.797 |
| 19/11/2020 | -2,16% | -1,47 | 66,59 | 67,87 | 66,02 | 67,87 | 77M | 6.341 |
| 18/11/2020 | 1,17% | 0,79 | 68,06 | 67,31 | 66,51 | 68,66 | 90M | 5.874 |
| 17/11/2020 | -0,56% | -0,38 | 67,27 | 67,05 | 66,36 | 67,77 | 115M | 6.583 |
| 16/11/2020 | -1,96% | -1,35 | 67,65 | 69,65 | 66,78 | 70,14 | 75M | 7.212 |
| 13/11/2020 | 1,02% | 0,70 | 69,00 | 68,67 | 67,56 | 70,50 | 133M | 10.422 |
| 12/11/2020 | 2,17% | 1,45 | 68,30 | 67,50 | 64,70 | 69,74 | 189M | 13.822 |
| 11/11/2020 | -0,24% | -0,16 | 66,85 | 67,61 | 65,29 | 69,78 | 173M | 13.318 |
| 10/11/2020 | -6,93% | -4,99 | 67,01 | 72,40 | 66,36 | 72,48 | 172M | 13.752 |
| 09/11/2020 | -4,76% | -3,60 | 72,00 | 77,39 | 71,84 | 77,44 | 195M | 13.660 |
| 06/11/2020 | -1,09% | -0,83 | 75,60 | 75,75 | 74,57 | 77,07 | 108M | 8.658 |
| 05/11/2020 | 3,33% | 2,46 | 76,43 | 75,80 | 75,10 | 77,70 | 122M | 9.327 |
| 04/11/2020 | -0,19% | -0,14 | 73,97 | 75,20 | 73,72 | 78,55 | 188M | 14.013 |
| 03/11/2020 | 7,17% | 4,96 | 74,11 | 71,20 | 70,29 | 74,47 | 163M | 14.160 |
| 30/10/2020 | -2,05% | -1,45 | 69,15 | 70,56 | 67,14 | 70,56 | 143M | 11.562 |
| 29/10/2020 | 7,54% | 4,95 | 70,60 | 64,90 | 63,00 | 70,98 | 159M | 13.056 |
| 28/10/2020 | -5,99% | -4,18 | 65,65 | 68,50 | 64,73 | 68,50 | 105M | 8.830 |
| 27/10/2020 | -0,47% | -0,33 | 69,83 | 70,58 | 69,74 | 72,12 | 65M | 5.154 |
| 26/10/2020 | -1,18% | -0,84 | 70,16 | 70,67 | 69,09 | 72,50 | 56M | 4.938 |
| 23/10/2020 | 1,24% | 0,87 | 71,00 | 70,35 | 69,07 | 71,09 | 65M | 4.816 |
| 22/10/2020 | 0,33% | 0,23 | 70,13 | 70,90 | 69,33 | 71,80 | 59M | 5.112 |
| 21/10/2020 | 1,64% | 1,13 | 69,90 | 68,80 | 68,13 | 71,14 | 90M | 6.916 |
| 20/10/2020 | -1,63% | -1,14 | 68,77 | 70,86 | 68,47 | 71,18 | 82M | 7.502 |
| 19/10/2020 | 0,46% | 0,32 | 69,91 | 70,10 | 69,08 | 71,50 | 103M | 8.206 |
| 16/10/2020 | 3,20% | 2,16 | 69,59 | 67,71 | 67,16 | 70,36 | 109M | 8.378 |
| 15/10/2020 | -2,06% | -1,42 | 67,43 | 67,85 | 67,00 | 68,48 | 92M | 7.812 |
| 14/10/2020 | 4,94% | 3,24 | 68,85 | 65,00 | 64,15 | 69,75 | 193M | 14.905 |
| 13/10/2020 | 4,23% | 2,66 | 65,61 | 63,60 | 63,55 | 66,05 | 96M | 8.001 |
| 09/10/2020 | 0,69% | 0,43 | 62,95 | 62,64 | 62,26 | 64,07 | 51M | 4.725 |
| 08/10/2020 | 0,51% | 0,32 | 62,52 | 62,57 | 62,16 | 63,80 | 60M | 5.582 |
| 07/10/2020 | 2,45% | 1,49 | 62,20 | 61,11 | 59,88 | 62,55 | 56M | 5.096 |
| 06/10/2020 | -1,38% | -0,85 | 60,71 | 61,82 | 59,66 | 62,42 | 56M | 5.639 |
| 05/10/2020 | -1,49% | -0,93 | 61,56 | 62,89 | 61,00 | 63,90 | 68M | 6.965 |
| 02/10/2020 | -2,13% | -1,36 | 62,49 | 63,01 | 61,30 | 65,56 | 129M | 11.021 |
| 01/10/2020 | 7,11% | 4,24 | 63,85 | 60,20 | 59,28 | 64,00 | 176M | 15.373 |
| 30/09/2020 | 5,88% | 3,31 | 59,61 | 57,40 | 56,40 | 60,39 | 102M | 8.028 |
| 29/09/2020 | -1,87% | -1,07 | 56,30 | 57,42 | 56,30 | 57,93 | 43M | 3.735 |
| 28/09/2020 | 0,38% | 0,22 | 57,37 | 57,89 | 56,90 | 58,67 | 54M | 5.398 |
| 25/09/2020 | -1,14% | -0,66 | 57,15 | 57,63 | 56,30 | 57,99 | 64M | 6.777 |
| 24/09/2020 | -0,72% | -0,42 | 57,81 | 58,56 | 56,87 | 59,42 | 78M | 7.659 |
| 23/09/2020 | -2,71% | -1,62 | 58,23 | 59,86 | 58,10 | 60,90 | 84M | 8.403 |
| 22/09/2020 | 2,45% | 1,43 | 59,85 | 58,20 | 57,48 | 59,95 | 80M | 7.235 |
| 21/09/2020 | -0,48% | -0,28 | 58,42 | 57,00 | 55,75 | 58,87 | 65M | 7.162 |
| 18/09/2020 | -1,71% | -1,02 | 58,70 | 59,40 | 58,20 | 60,19 | 57M | 5.225 |
| 17/09/2020 | -2,11% | -1,29 | 59,72 | 59,70 | 58,68 | 60,45 | 62M | 6.113 |
| 16/09/2020 | 0,02% | 0,01 | 61,01 | 61,04 | 60,69 | 62,00 | 49M | 4.657 |
| 15/09/2020 | -0,05% | -0,03 | 61,00 | 61,61 | 59,60 | 62,71 | 97M | 9.970 |
| 14/09/2020 | 4,54% | 2,65 | 61,03 | 59,69 | 59,04 | 61,36 | 87M | 7.673 |
| 11/09/2020 | 2,44% | 1,39 | 58,38 | 57,30 | 54,31 | 59,43 | 174M | 18.037 |
| 10/09/2020 | -3,65% | -2,16 | 56,99 | 59,31 | 56,70 | 60,10 | 91M | 7.716 |
| 09/09/2020 | -0,59% | -0,35 | 59,15 | 60,82 | 58,55 | 61,37 | 91M | 8.277 |
| 08/09/2020 | -5,10% | -3,20 | 59,50 | 60,99 | 58,17 | 62,90 | 212M | 17.480 |
| 04/09/2020 | 2,25% | 1,38 | 62,70 | 62,98 | 56,69 | 63,83 | 377M | 24.794 |
| 03/09/2020 | -7,68% | -5,10 | 61,32 | 66,78 | 61,16 | 68,54 | 272M | 22.877 |
| 02/09/2020 | 3,06% | 1,97 | 66,42 | 64,73 | 64,59 | 66,87 | 142M | 11.825 |
| 01/09/2020 | 4,90% | 3,01 | 64,45 | 62,30 | 61,80 | 64,84 | 135M | 12.136 |
| 31/08/2020 | 2,67% | 1,60 | 61,44 | 60,01 | 59,04 | 62,23 | 83M | 7.561 |
| 28/08/2020 | -1,58% | -0,96 | 59,84 | 60,80 | 58,08 | 61,72 | 130M | 10.394 |
| 27/08/2020 | -5,21% | -3,34 | 60,80 | 64,89 | 59,18 | 65,73 | 237M | 20.423 |
| 26/08/2020 | 5,15% | 3,14 | 64,14 | 61,19 | 61,03 | 64,14 | 195M | 12.575 |
| 25/08/2020 | 4,63% | 2,70 | 61,00 | 58,90 | 58,38 | 61,02 | 111M | 7.946 |
| 24/08/2020 | 1,75% | 1,00 | 58,30 | 57,99 | 57,00 | 58,88 | 53M | 5.313 |
| 21/08/2020 | -0,35% | -0,20 | 57,30 | 57,67 | 56,06 | 57,98 | 40M | 4.798 |
| 20/08/2020 | -0,35% | -0,20 | 57,50 | 56,98 | 55,32 | 57,75 | 55M | 5.829 |
| 19/08/2020 | 2,85% | 1,60 | 57,70 | 56,15 | 56,15 | 58,27 | 104M | 10.192 |
| 18/08/2020 | 5,25% | 2,80 | 56,10 | 53,38 | 53,38 | 56,69 | 93M | 9.394 |
| 17/08/2020 | 0,38% | 0,20 | 53,30 | 53,10 | 51,92 | 54,80 | 109M | 10.587 |
| 14/08/2020 | 0,38% | 0,20 | 53,10 | 52,40 | 51,88 | 53,35 | 48M | 4.961 |
| 13/08/2020 | 2,36% | 1,22 | 52,90 | 51,80 | 51,15 | 54,25 | 135M | 14.574 |
| 12/08/2020 | -3,90% | -2,10 | 51,68 | 54,05 | 51,02 | 54,34 | 65M | 6.992 |
| 11/08/2020 | -2,15% | -1,18 | 53,78 | 54,93 | 52,40 | 54,93 | 119M | 8.465 |
| 10/08/2020 | 0,11% | 0,06 | 54,96 | 55,12 | 54,17 | 56,32 | 82M | 7.800 |
| 07/08/2020 | 0,55% | 0,30 | 54,90 | 54,00 | 53,72 | 57,08 | 120M | 10.209 |
| 06/08/2020 | 2,67% | 1,42 | 54,60 | 53,33 | 51,85 | 55,00 | 128M | 11.694 |
| 05/08/2020 | 4,25% | 2,17 | 53,18 | 51,78 | 50,00 | 53,52 | 127M | 9.848 |
| 04/08/2020 | 2,02% | 1,01 | 51,01 | 49,34 | 48,40 | 51,72 | 104M | 6.856 |
| 03/08/2020 | 4,38% | 2,10 | 50,00 | 48,85 | 48,03 | 51,21 | 145M | 11.546 |
| 31/07/2020 | 2,09% | 0,98 | 47,90 | 47,20 | 46,59 | 48,87 | 99M | 8.544 |
| 30/07/2020 | 2,99% | 1,36 | 46,92 | 45,15 | 44,30 | 47,17 | 32M | 3.813 |
| 29/07/2020 | 4,98% | 2,16 | 45,56 | 43,39 | 43,16 | 46,37 | 59M | 6.153 |
| 28/07/2020 | -1,03% | -0,45 | 43,40 | 43,69 | 42,85 | 43,94 | 24M | 2.615 |
| 27/07/2020 | -0,34% | -0,15 | 43,85 | 44,19 | 43,32 | 44,89 | 29M | 4.139 |
| 24/07/2020 | -2,85% | -1,29 | 44,00 | 45,25 | 42,14 | 45,25 | 68M | 7.351 |
| 23/07/2020 | -4,61% | -2,19 | 45,29 | 47,53 | 45,10 | 47,89 | 39M | 4.272 |
| 22/07/2020 | 2,11% | 0,98 | 47,48 | 46,59 | 45,80 | 47,74 | 69M | 5.452 |
| 21/07/2020 | -0,75% | -0,35 | 46,50 | 47,25 | 46,30 | 48,22 | 63M | 6.271 |
| 20/07/2020 | 4,11% | 1,85 | 46,85 | 45,40 | 45,30 | 46,91 | 59M | 6.115 |
| 17/07/2020 | 0,45% | 0,20 | 45,00 | 45,00 | 44,80 | 45,58 | 42M | 4.815 |
| 16/07/2020 | -2,40% | -1,10 | 44,80 | 45,37 | 44,27 | 46,69 | 55M | 6.559 |
| 15/07/2020 | -2,63% | -1,24 | 45,90 | 47,74 | 45,11 | 48,24 | 86M | 9.894 |
| 14/07/2020 | -0,86% | -0,41 | 47,14 | 47,31 | 45,80 | 48,00 | 69M | 7.396 |
| 13/07/2020 | -1,57% | -0,76 | 47,55 | 48,71 | 47,16 | 49,28 | 62M | 5.440 |
| 10/07/2020 | - | - | 48,31 | 47,19 | 46,93 | 48,45 | 70M | 7.124 |
Date,Open,High,Low,Close,Volume
22-Jan-21,116.56,117.59,113.61,114.26,234381485
21-Jan-21,110.00,117.79,110.00,117.61,263082867
20-Jan-21,106.90,109.94,105.15,109.40,103691295
19-Jan-21,111.01,111.75,104.49,105.13,193636771
18-Jan-21,109.49,113.35,108.51,110.73,171110303
15-Jan-21,107.60,112.40,106.00,108.28,209558122
14-Jan-21,104.23,109.40,101.51,109.00,276201710
13-Jan-21,100.10,103.10,93.00,103.10,368102691
12-Jan-21,89.63,99.40,89.45,98.10,407455600
11-Jan-21,81.36,88.89,80.40,88.15,318977794
08-Jan-21,78.88,80.92,77.37,79.05,87340732
07-Jan-21,80.82,82.00,78.56,78.71,78902181
06-Jan-21,81.56,82.65,80.11,80.11,85061982
05-Jan-21,80.65,83.29,78.78,82.65,111069083
04-Jan-21,81.00,82.47,79.40,80.64,170808537
30-Dec-20,76.41,81.50,76.00,80.47,174886500
29-Dec-20,79.12,79.67,75.25,75.90,90754951
28-Dec-20,77.05,79.50,77.00,78.77,75572527
23-Dec-20,74.53,77.06,74.41,76.90,120123286
22-Dec-20,73.45,75.64,73.29,73.85,105835290
21-Dec-20,72.00,76.00,71.31,72.57,126915522
18-Dec-20,70.79,74.32,70.30,74.17,119970332
17-Dec-20,67.98,72.45,67.95,70.79,124359211
16-Dec-20,67.29,68.28,66.70,67.98,51078081
15-Dec-20,67.38,68.33,65.53,67.05,64977244
14-Dec-20,64.99,68.49,64.15,67.10,126404310
11-Dec-20,64.96,66.87,63.32,63.60,121738208
10-Dec-20,63.80,65.20,61.01,64.83,124650999
09-Dec-20,63.99,67.61,63.63,63.69,166796913
08-Dec-20,63.60,64.11,62.45,63.72,40826099
07-Dec-20,63.15,64.95,62.70,63.02,62027188
04-Dec-20,64.50,64.50,62.32,62.80,44442796
03-Dec-20,63.70,64.28,63.02,63.13,61226544
02-Dec-20,64.00,65.09,62.71,63.24,63202691
01-Dec-20,66.00,67.17,63.21,64.78,123398435
30-Nov-20,67.60,68.75,65.08,66.14,75660973
27-Nov-20,68.20,68.97,67.34,67.52,39988880
26-Nov-20,66.55,68.38,65.36,67.84,61147624
25-Nov-20,63.99,66.99,63.82,66.56,104247784
24-Nov-20,63.88,65.13,62.22,63.84,147935304
23-Nov-20,65.95,66.00,61.57,63.85,112496588
20-Nov-20,66.71,66.98,65.23,65.34,54085104
19-Nov-20,67.87,67.87,66.02,66.59,77236394
18-Nov-20,67.31,68.66,66.51,68.06,90059373
17-Nov-20,67.05,67.77,66.36,67.27,114692527
16-Nov-20,69.65,70.14,66.78,67.65,75046561
13-Nov-20,68.67,70.50,67.56,69.00,133063126
12-Nov-20,67.50,69.74,64.70,68.30,188759357
11-Nov-20,67.61,69.78,65.29,66.85,173149410
10-Nov-20,72.40,72.48,66.36,67.01,171707512
09-Nov-20,77.39,77.44,71.84,72.00,195006761
06-Nov-20,75.75,77.07,74.57,75.60,107692836
05-Nov-20,75.80,77.70,75.10,76.43,122235817
04-Nov-20,75.20,78.55,73.72,73.97,187795289
03-Nov-20,71.20,74.47,70.29,74.11,163369747
30-Oct-20,70.56,70.56,67.14,69.15,143464896
29-Oct-20,64.90,70.98,63.00,70.60,159007362
28-Oct-20,68.50,68.50,64.73,65.65,105327821
27-Oct-20,70.58,72.12,69.74,69.83,64584373
26-Oct-20,70.67,72.50,69.09,70.16,55547139
23-Oct-20,70.35,71.09,69.07,71.00,65043144
22-Oct-20,70.90,71.80,69.33,70.13,58595641
21-Oct-20,68.80,71.14,68.13,69.90,89985290
20-Oct-20,70.86,71.18,68.47,68.77,82131370
19-Oct-20,70.10,71.50,69.08,69.91,102559125
16-Oct-20,67.71,70.36,67.16,69.59,108985731
15-Oct-20,67.85,68.48,67.00,67.43,92334650
14-Oct-20,65.00,69.75,64.15,68.85,192992765
13-Oct-20,63.60,66.05,63.55,65.61,96216070
09-Oct-20,62.64,64.07,62.26,62.95,51160561
08-Oct-20,62.57,63.80,62.16,62.52,59953743
07-Oct-20,61.11,62.55,59.88,62.20,56064338
06-Oct-20,61.82,62.42,59.66,60.71,56378832
05-Oct-20,62.89,63.90,61.00,61.56,67527503
02-Oct-20,63.01,65.56,61.30,62.49,129286884
01-Oct-20,60.20,64.00,59.28,63.85,176260055
30-Sep-20,57.40,60.39,56.40,59.61,102154995
29-Sep-20,57.42,57.93,56.30,56.30,43468900
28-Sep-20,57.89,58.67,56.90,57.37,54355986
25-Sep-20,57.63,57.99,56.30,57.15,64367473
24-Sep-20,58.56,59.42,56.87,57.81,77807742
23-Sep-20,59.86,60.90,58.10,58.23,83797674
22-Sep-20,58.20,59.95,57.48,59.85,80055601
21-Sep-20,57.00,58.87,55.75,58.42,65033080
18-Sep-20,59.40,60.19,58.20,58.70,57013952
17-Sep-20,59.70,60.45,58.68,59.72,62300670
16-Sep-20,61.04,62.00,60.69,61.01,48900762
15-Sep-20,61.61,62.71,59.60,61.00,96704605
14-Sep-20,59.69,61.36,59.04,61.03,86784801
11-Sep-20,57.30,59.43,54.31,58.38,173844692
10-Sep-20,59.31,60.10,56.70,56.99,90929706
09-Sep-20,60.82,61.37,58.55,59.15,90869973
08-Sep-20,60.99,62.90,58.17,59.50,212432212
04-Sep-20,62.98,63.83,56.69,62.70,376658638
03-Sep-20,66.78,68.54,61.16,61.32,271803147
02-Sep-20,64.73,66.87,64.59,66.42,141527140
01-Sep-20,62.30,64.84,61.80,64.45,135089612
31-Aug-20,60.01,62.23,59.04,61.44,83211464
28-Aug-20,60.80,61.72,58.08,59.84,130401662
27-Aug-20,64.89,65.73,59.18,60.80,236615731
26-Aug-20,61.19,64.14,61.03,64.14,194855615
25-Aug-20,58.90,61.02,58.38,61.00,111181002
24-Aug-20,57.99,58.88,57.00,58.30,52901561
21-Aug-20,57.67,57.98,56.06,57.30,39896066
20-Aug-20,56.98,57.75,55.32,57.50,54863122
19-Aug-20,56.15,58.27,56.15,57.70,103504139
18-Aug-20,53.38,56.69,53.38,56.10,92679956
17-Aug-20,53.10,54.80,51.92,53.30,109037088
14-Aug-20,52.40,53.35,51.88,53.10,48258145
13-Aug-20,51.80,54.25,51.15,52.90,135451199
12-Aug-20,54.05,54.34,51.02,51.68,64840996
11-Aug-20,54.93,54.93,52.40,53.78,119041931
10-Aug-20,55.12,56.32,54.17,54.96,81941856
07-Aug-20,54.00,57.08,53.72,54.90,120000397
06-Aug-20,53.33,55.00,51.85,54.60,127761311
05-Aug-20,51.78,53.52,50.00,53.18,126565040
04-Aug-20,49.34,51.72,48.40,51.01,103937367
03-Aug-20,48.85,51.21,48.03,50.00,144577373
31-Jul-20,47.20,48.87,46.59,47.90,99134951
30-Jul-20,45.15,47.17,44.30,46.92,31851596
29-Jul-20,43.39,46.37,43.16,45.56,59194466
28-Jul-20,43.69,43.94,42.85,43.40,24189280
27-Jul-20,44.19,44.89,43.32,43.85,28684061
24-Jul-20,45.25,45.25,42.14,44.00,68188486
23-Jul-20,47.53,47.89,45.10,45.29,39455599
22-Jul-20,46.59,47.74,45.80,47.48,69262746
21-Jul-20,47.25,48.22,46.30,46.50,63153967
20-Jul-20,45.40,46.91,45.30,46.85,58639263
17-Jul-20,45.00,45.58,44.80,45.00,41845893
16-Jul-20,45.37,46.69,44.27,44.80,55107997
15-Jul-20,47.74,48.24,45.11,45.90,86497262
14-Jul-20,47.31,48.00,45.80,47.14,68821026
13-Jul-20,48.71,49.28,47.16,47.55,61643560
10-Jul-20,47.19,48.45,46.93,48.31,69831797
*exoneração de responsabilidade e termos de uso