Cotação atual, histórico e gráfico do papel: LWSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/07/2026 | -1,33% | -0,05 | 3,72 | 3,77 | 3,66 | 3,77 | 10M | 3.391 |
| 30/07/2026 | 1,34% | 0,05 | 3,77 | 3,70 | 3,70 | 3,85 | 14M | 3.424 |
| 29/07/2026 | -0,53% | -0,02 | 3,72 | 3,74 | 3,67 | 3,78 | 10M | 4.166 |
| 28/07/2026 | 1,63% | 0,06 | 3,74 | 3,73 | 3,72 | 3,83 | 7M | 2.622 |
| 27/07/2026 | 2,22% | 0,08 | 3,68 | 3,63 | 3,62 | 3,71 | 6M | 3.142 |
| 24/07/2026 | -2,44% | -0,09 | 3,60 | 3,65 | 3,60 | 3,74 | 7M | 2.661 |
| 23/07/2026 | -2,89% | -0,11 | 3,69 | 3,79 | 3,64 | 3,79 | 21M | 5.248 |
| 22/07/2026 | 1,60% | 0,06 | 3,80 | 3,74 | 3,67 | 3,84 | 13M | 4.268 |
| 21/07/2026 | -3,86% | -0,15 | 3,74 | 3,90 | 3,70 | 3,90 | 9M | 2.926 |
| 20/07/2026 | -0,77% | -0,03 | 3,89 | 3,98 | 3,82 | 3,99 | 7M | 1.823 |
| 17/07/2026 | -0,51% | -0,02 | 3,92 | 3,95 | 3,88 | 3,95 | 7M | 3.270 |
| 16/07/2026 | -0,51% | -0,02 | 3,94 | 3,94 | 3,93 | 4,01 | 6M | 3.456 |
| 15/07/2026 | -0,75% | -0,03 | 3,96 | 3,98 | 3,94 | 4,03 | 8M | 5.431 |
| 14/07/2026 | -1,97% | -0,08 | 3,99 | 4,07 | 3,95 | 4,08 | 12M | 5.016 |
| 13/07/2026 | 0,74% | 0,03 | 4,07 | 3,99 | 3,99 | 4,08 | 8M | 5.641 |
| 10/07/2026 | 2,28% | 0,09 | 4,04 | 4,00 | 4,00 | 4,13 | 8M | 4.665 |
| 09/07/2026 | 2,86% | 0,11 | 3,95 | 3,86 | 3,85 | 4,03 | 8M | 2.717 |
| 08/07/2026 | -2,04% | -0,08 | 3,84 | 3,90 | 3,84 | 3,92 | 9M | 3.934 |
| 07/07/2026 | -2,97% | -0,12 | 3,92 | 4,09 | 3,86 | 4,09 | 13M | 4.127 |
| 06/07/2026 | -2,88% | -0,12 | 4,04 | 4,15 | 4,03 | 4,15 | 8M | 3.956 |
| 03/07/2026 | 0,24% | 0,01 | 4,16 | 4,14 | 4,11 | 4,20 | 5M | 1.750 |
| 02/07/2026 | 0,73% | 0,03 | 4,15 | 4,09 | 4,09 | 4,21 | 13M | 5.741 |
| 01/07/2026 | 3,78% | 0,15 | 4,12 | 3,91 | 3,90 | 4,13 | 11M | 5.535 |
| 30/06/2026 | -3,41% | -0,14 | 3,97 | 4,07 | 3,88 | 4,09 | 15M | 6.606 |
| 29/06/2026 | -0,96% | -0,04 | 4,11 | 4,10 | 4,10 | 4,20 | 8M | 3.185 |
| 26/06/2026 | 5,33% | 0,21 | 4,15 | 3,94 | 3,92 | 4,16 | 23M | 7.637 |
| 25/06/2026 | 2,34% | 0,09 | 3,94 | 3,86 | 3,86 | 4,05 | 17M | 5.443 |
| 24/06/2026 | 2,39% | 0,09 | 3,85 | 3,75 | 3,72 | 3,89 | 15M | 5.029 |
| 23/06/2026 | -0,53% | -0,02 | 3,76 | 3,72 | 3,71 | 3,82 | 13M | 7.185 |
| 22/06/2026 | 0,80% | 0,03 | 3,78 | 3,75 | 3,66 | 3,85 | 14M | 10.746 |
| 19/06/2026 | 3,59% | 0,13 | 3,75 | 3,61 | 3,61 | 3,75 | 8M | 3.429 |
| 18/06/2026 | -1,36% | -0,05 | 3,62 | 3,67 | 3,61 | 3,73 | 14M | 6.003 |
| 17/06/2026 | -3,17% | -0,12 | 3,67 | 3,81 | 3,65 | 3,89 | 22M | 7.302 |
| 16/06/2026 | -0,52% | -0,02 | 3,79 | 3,81 | 3,71 | 3,85 | 16M | 6.966 |
| 15/06/2026 | 0,26% | 0,01 | 3,81 | 3,84 | 3,78 | 3,91 | 12M | 6.532 |
| 12/06/2026 | 0,26% | 0,01 | 3,80 | 3,77 | 3,73 | 3,84 | 12M | 3.275 |
| 11/06/2026 | 1,88% | 0,07 | 3,79 | 3,73 | 3,65 | 3,84 | 14M | 4.631 |
| 10/06/2026 | -2,87% | -0,11 | 3,72 | 3,74 | 3,69 | 3,81 | 18M | 4.527 |
| 09/06/2026 | 4,36% | 0,16 | 3,83 | 3,70 | 3,69 | 3,91 | 19M | 7.951 |
| 08/06/2026 | 0,55% | 0,02 | 3,67 | 3,65 | 3,61 | 3,69 | 19M | 6.100 |
| 05/06/2026 | 0,83% | 0,03 | 3,65 | 3,62 | 3,55 | 3,72 | 17M | 6.042 |
| 03/06/2026 | -3,47% | -0,13 | 3,62 | 3,72 | 3,55 | 3,77 | 27M | 11.009 |
| 02/06/2026 | -2,60% | -0,10 | 3,75 | 3,83 | 3,75 | 3,87 | 11M | 4.465 |
| 01/06/2026 | 3,22% | 0,12 | 3,85 | 3,71 | 3,67 | 3,85 | 21M | 9.468 |
| 29/05/2026 | 2,19% | 0,08 | 3,73 | 3,66 | 3,60 | 3,78 | 13M | 6.778 |
| 28/05/2026 | 2,24% | 0,08 | 3,65 | 3,57 | 3,52 | 3,67 | 10M | 2.875 |
| 27/05/2026 | -0,56% | -0,02 | 3,57 | 3,60 | 3,55 | 3,64 | 8M | 2.297 |
| 26/05/2026 | -5,03% | -0,19 | 3,59 | 3,73 | 3,54 | 3,77 | 32M | 6.417 |
| 25/05/2026 | 3,28% | 0,12 | 3,78 | 3,69 | 3,69 | 3,79 | 7M | 3.459 |
| 22/05/2026 | -0,27% | -0,01 | 3,66 | 3,67 | 3,60 | 3,70 | 10M | 6.739 |
| 21/05/2026 | -2,13% | -0,08 | 3,67 | 3,75 | 3,62 | 3,75 | 9M | 3.820 |
| 20/05/2026 | 3,31% | 0,12 | 3,75 | 3,64 | 3,64 | 3,77 | 8M | 3.340 |
| 19/05/2026 | -1,89% | -0,07 | 3,63 | 3,65 | 3,61 | 3,74 | 10M | 4.268 |
| 18/05/2026 | -1,07% | -0,04 | 3,70 | 3,75 | 3,69 | 3,82 | 9M | 5.744 |
| 15/05/2026 | 1,36% | 0,05 | 3,74 | 3,65 | 3,61 | 3,77 | 12M | 5.274 |
| 14/05/2026 | 1,10% | 0,04 | 3,69 | 3,62 | 3,62 | 3,75 | 15M | 4.410 |
| 13/05/2026 | -5,68% | -0,22 | 3,65 | 3,88 | 3,58 | 3,88 | 21M | 7.127 |
| 12/05/2026 | 0,00% | 0,00 | 3,87 | 3,87 | 3,73 | 3,89 | 19M | 11.299 |
| 11/05/2026 | -1,02% | -0,04 | 3,87 | 3,90 | 3,83 | 4,08 | 18M | 11.362 |
| 08/05/2026 | -4,40% | -0,18 | 3,91 | 4,20 | 3,84 | 4,24 | 32M | 11.836 |
| 07/05/2026 | 2,25% | 0,09 | 4,09 | 3,96 | 3,96 | 4,14 | 25M | 7.821 |
| 06/05/2026 | 2,04% | 0,08 | 4,00 | 3,96 | 3,90 | 4,03 | 19M | 7.925 |
| 05/05/2026 | 2,35% | 0,09 | 3,92 | 3,83 | 3,79 | 3,94 | 11M | 4.551 |
| 04/05/2026 | 1,06% | 0,04 | 3,83 | 3,80 | 3,77 | 3,89 | 8M | 4.226 |
| 30/04/2026 | 1,61% | 0,06 | 3,79 | 3,75 | 3,70 | 3,85 | 22M | 5.668 |
| 29/04/2026 | -2,36% | -0,09 | 3,73 | 3,76 | 3,71 | 3,79 | 9M | 3.952 |
| 28/04/2026 | 1,33% | 0,05 | 3,82 | 3,75 | 3,67 | 3,84 | 13M | 4.333 |
| 27/04/2026 | -5,51% | -0,22 | 3,77 | 3,96 | 3,77 | 3,99 | 14M | 5.043 |
| 24/04/2026 | -0,50% | -0,02 | 3,99 | 4,01 | 3,95 | 4,05 | 8M | 3.433 |
| 23/04/2026 | -3,84% | -0,16 | 4,01 | 4,18 | 3,95 | 4,18 | 12M | 3.729 |
| 22/04/2026 | 0,48% | 0,02 | 4,17 | 4,23 | 4,12 | 4,31 | 15M | 5.073 |
| 20/04/2026 | -0,95% | -0,04 | 4,15 | 4,19 | 4,10 | 4,21 | 13M | 6.466 |
| 17/04/2026 | 2,20% | 0,09 | 4,19 | 4,16 | 4,12 | 4,31 | 17M | 5.603 |
| 16/04/2026 | -1,20% | -0,05 | 4,10 | 4,16 | 4,05 | 4,21 | 20M | 4.771 |
| 15/04/2026 | 5,33% | 0,21 | 4,15 | 3,94 | 3,89 | 4,15 | 22M | 4.772 |
| 14/04/2026 | -0,51% | -0,02 | 3,94 | 3,99 | 3,92 | 4,04 | 10M | 2.762 |
| 13/04/2026 | 4,49% | 0,17 | 3,96 | 3,72 | 3,70 | 4,02 | 30M | 6.370 |
| 10/04/2026 | 0,00% | 0,00 | 3,79 | 3,80 | 3,55 | 3,83 | 46M | 12.435 |
| 09/04/2026 | -5,01% | -0,20 | 3,79 | 3,97 | 3,74 | 4,06 | 25M | 5.869 |
| 08/04/2026 | 4,45% | 0,17 | 3,99 | 3,93 | 3,93 | 4,05 | 23M | 8.964 |
| 07/04/2026 | 1,33% | 0,05 | 3,82 | 3,78 | 3,70 | 3,87 | 9M | 4.362 |
| 06/04/2026 | -2,33% | -0,09 | 3,77 | 3,86 | 3,77 | 3,89 | 5M | 4.051 |
| 02/04/2026 | -0,26% | -0,01 | 3,86 | 3,75 | 3,72 | 3,88 | 7M | 4.058 |
| 01/04/2026 | 1,84% | 0,07 | 3,87 | 3,78 | 3,77 | 3,91 | 10M | 7.174 |
| 31/03/2026 | 5,56% | 0,20 | 3,80 | 3,65 | 3,65 | 3,82 | 14M | 4.984 |
| 30/03/2026 | -1,37% | -0,05 | 3,60 | 3,70 | 3,58 | 3,73 | 15M | 7.425 |
| 27/03/2026 | -4,70% | -0,18 | 3,65 | 3,80 | 3,64 | 3,80 | 14M | 8.211 |
| 26/03/2026 | -0,52% | -0,02 | 3,83 | 3,78 | 3,74 | 3,84 | 15M | 5.784 |
| 25/03/2026 | 2,39% | 0,09 | 3,85 | 3,83 | 3,78 | 3,90 | 13M | 5.313 |
| 24/03/2026 | -2,08% | -0,08 | 3,76 | 3,80 | 3,68 | 3,82 | 17M | 4.159 |
| 23/03/2026 | 5,79% | 0,21 | 3,84 | 3,64 | 3,62 | 3,89 | 16M | 6.778 |
| 20/03/2026 | -2,94% | -0,11 | 3,63 | 3,73 | 3,59 | 3,73 | 13M | 4.343 |
| 19/03/2026 | 1,63% | 0,06 | 3,74 | 3,66 | 3,55 | 3,75 | 16M | 5.340 |
| 18/03/2026 | -0,81% | -0,03 | 3,68 | 3,71 | 3,63 | 3,78 | 14M | 4.144 |
| 17/03/2026 | -1,07% | -0,04 | 3,71 | 3,73 | 3,65 | 3,80 | 17M | 10.472 |
| 16/03/2026 | 1,08% | 0,04 | 3,75 | 3,81 | 3,71 | 3,81 | 13M | 5.836 |
| 13/03/2026 | -3,89% | -0,15 | 3,71 | 3,89 | 3,68 | 3,91 | 16M | 4.672 |
| 12/03/2026 | -4,93% | -0,20 | 3,86 | 4,07 | 3,76 | 4,07 | 26M | 7.060 |
| 11/03/2026 | 2,01% | 0,08 | 4,06 | 4,01 | 3,95 | 4,15 | 22M | 5.139 |
| 10/03/2026 | 3,65% | 0,14 | 3,98 | 3,82 | 3,82 | 4,06 | 27M | 6.379 |
| 09/03/2026 | 4,63% | 0,17 | 3,84 | 3,62 | 3,58 | 3,84 | 18M | 6.130 |
| 06/03/2026 | 0,27% | 0,01 | 3,67 | 3,66 | 3,59 | 3,76 | 26M | 6.731 |
| 05/03/2026 | -3,17% | -0,12 | 3,66 | 3,73 | 3,66 | 3,87 | 34M | 10.271 |
| 04/03/2026 | 10,53% | 0,36 | 3,78 | 3,57 | 3,50 | 3,80 | 53M | 13.404 |
| 03/03/2026 | -3,12% | -0,11 | 3,42 | 3,49 | 3,28 | 3,49 | 26M | 7.407 |
| 02/03/2026 | -1,67% | -0,06 | 3,53 | 3,50 | 3,47 | 3,58 | 20M | 8.682 |
| 27/02/2026 | -1,37% | -0,05 | 3,59 | 3,64 | 3,52 | 3,73 | 30M | 11.194 |
| 26/02/2026 | 3,12% | 0,11 | 3,64 | 3,53 | 3,52 | 3,67 | 36M | 8.066 |
| 25/02/2026 | -0,56% | -0,02 | 3,53 | 3,55 | 3,44 | 3,60 | 22M | 5.060 |
| 24/02/2026 | 2,90% | 0,10 | 3,55 | 3,46 | 3,43 | 3,55 | 47M | 7.417 |
| 23/02/2026 | -4,43% | -0,16 | 3,45 | 3,58 | 3,43 | 3,59 | 31M | 6.975 |
| 20/02/2026 | 0,00% | 0,00 | 3,61 | 3,62 | 3,52 | 3,62 | 19M | 6.276 |
| 19/02/2026 | -0,55% | -0,02 | 3,61 | 3,63 | 3,56 | 3,66 | 15M | 4.279 |
| 18/02/2026 | -0,82% | -0,03 | 3,63 | 3,66 | 3,55 | 3,68 | 26M | 6.675 |
| 13/02/2026 | -4,94% | -0,19 | 3,66 | 3,80 | 3,60 | 3,84 | 49M | 12.038 |
| 12/02/2026 | -6,10% | -0,25 | 3,85 | 4,09 | 3,78 | 4,13 | 40M | 8.232 |
| 11/02/2026 | -1,44% | -0,06 | 4,10 | 4,18 | 4,06 | 4,21 | 18M | 6.331 |
| 10/02/2026 | -8,17% | -0,37 | 4,16 | 4,30 | 4,16 | 4,30 | 18M | 7.861 |
| 09/02/2026 | 2,72% | 0,12 | 4,53 | 4,40 | 4,40 | 4,54 | 22M | 4.644 |
| 06/02/2026 | 0,92% | 0,04 | 4,41 | 4,37 | 4,30 | 4,42 | 17M | 5.390 |
| 05/02/2026 | -0,68% | -0,03 | 4,37 | 4,40 | 4,34 | 4,49 | 29M | 8.796 |
| 04/02/2026 | -8,52% | -0,41 | 4,40 | 4,80 | 4,39 | 4,80 | 75M | 19.402 |
| 03/02/2026 | -2,43% | -0,12 | 4,81 | 4,97 | 4,75 | 5,02 | 23M | 7.207 |
| 02/02/2026 | 0,82% | 0,04 | 4,93 | 4,89 | 4,77 | 4,93 | 26M | 7.549 |
| 30/01/2026 | 0,20% | 0,01 | 4,89 | 4,95 | 4,80 | 5,01 | 18M | 5.684 |
| 29/01/2026 | -2,40% | -0,12 | 4,88 | 5,00 | 4,69 | 5,05 | 25M | 7.408 |
| 28/01/2026 | 1,63% | 0,08 | 5,00 | 4,96 | 4,94 | 5,09 | 24M | 8.164 |
| 27/01/2026 | 1,65% | 0,08 | 4,92 | 4,90 | 4,85 | 5,02 | 21M | 5.852 |
| 26/01/2026 | -0,41% | -0,02 | 4,84 | 4,85 | 4,65 | 4,87 | 17M | 4.679 |
| 23/01/2026 | 4,52% | 0,21 | 4,86 | 4,65 | 4,59 | 4,91 | 26M | 7.207 |
| 22/01/2026 | 3,56% | 0,16 | 4,65 | 4,49 | 4,46 | 4,73 | 36M | 8.577 |
| 21/01/2026 | 4,91% | 0,21 | 4,49 | 4,30 | 4,30 | 4,51 | 16M | 5.966 |
| 20/01/2026 | -1,15% | -0,05 | 4,28 | 4,30 | 4,22 | 4,31 | 12M | 4.927 |
| 19/01/2026 | - | - | 4,33 | 4,33 | 4,17 | 4,33 | 12M | 6.490 |
Date,Open,High,Low,Close,Volume
31-Jul-26,3.77,3.77,3.66,3.72,9739241
30-Jul-26,3.70,3.85,3.70,3.77,14180343
29-Jul-26,3.74,3.78,3.67,3.72,10159238
28-Jul-26,3.73,3.83,3.72,3.74,7353941
27-Jul-26,3.63,3.71,3.62,3.68,5702739
24-Jul-26,3.65,3.74,3.60,3.60,6711539
23-Jul-26,3.79,3.79,3.64,3.69,20981248
22-Jul-26,3.74,3.84,3.67,3.80,12610799
21-Jul-26,3.90,3.90,3.70,3.74,9205450
20-Jul-26,3.98,3.99,3.82,3.89,6625961
17-Jul-26,3.95,3.95,3.88,3.92,7131183
16-Jul-26,3.94,4.01,3.93,3.94,6316273
15-Jul-26,3.98,4.03,3.94,3.96,7873379
14-Jul-26,4.07,4.08,3.95,3.99,11633742
13-Jul-26,3.99,4.08,3.99,4.07,7910620
10-Jul-26,4.00,4.13,4.00,4.04,8019861
09-Jul-26,3.86,4.03,3.85,3.95,8198097
08-Jul-26,3.90,3.92,3.84,3.84,9178866
07-Jul-26,4.09,4.09,3.86,3.92,12613047
06-Jul-26,4.15,4.15,4.03,4.04,7968075
03-Jul-26,4.14,4.20,4.11,4.16,5007878
02-Jul-26,4.09,4.21,4.09,4.15,13409670
01-Jul-26,3.91,4.13,3.90,4.12,11137288
30-Jun-26,4.07,4.09,3.88,3.97,15299878
29-Jun-26,4.10,4.20,4.10,4.11,8286157
26-Jun-26,3.94,4.16,3.92,4.15,22781821
25-Jun-26,3.86,4.05,3.86,3.94,17195182
24-Jun-26,3.75,3.89,3.72,3.85,14990568
23-Jun-26,3.72,3.82,3.71,3.76,12904444
22-Jun-26,3.75,3.85,3.66,3.78,13978350
19-Jun-26,3.61,3.75,3.61,3.75,8351256
18-Jun-26,3.67,3.73,3.61,3.62,13801373
17-Jun-26,3.81,3.89,3.65,3.67,22324846
16-Jun-26,3.81,3.85,3.71,3.79,15904640
15-Jun-26,3.84,3.91,3.78,3.81,12073190
12-Jun-26,3.77,3.84,3.73,3.80,11900224
11-Jun-26,3.73,3.84,3.65,3.79,14448792
10-Jun-26,3.74,3.81,3.69,3.72,17635071
09-Jun-26,3.70,3.91,3.69,3.83,19109444
08-Jun-26,3.65,3.69,3.61,3.67,18600796
05-Jun-26,3.62,3.72,3.55,3.65,17387885
03-Jun-26,3.72,3.77,3.55,3.62,26849742
02-Jun-26,3.83,3.87,3.75,3.75,11368509
01-Jun-26,3.71,3.85,3.67,3.85,21336196
29-May-26,3.66,3.78,3.60,3.73,12917771
28-May-26,3.57,3.67,3.52,3.65,10466099
27-May-26,3.60,3.64,3.55,3.57,8142174
26-May-26,3.73,3.77,3.54,3.59,32082615
25-May-26,3.69,3.79,3.69,3.78,6651332
22-May-26,3.67,3.70,3.60,3.66,9572098
21-May-26,3.75,3.75,3.62,3.67,8645114
20-May-26,3.64,3.77,3.64,3.75,7591780
19-May-26,3.65,3.74,3.61,3.63,9950318
18-May-26,3.75,3.82,3.69,3.70,8825095
15-May-26,3.65,3.77,3.61,3.74,12165328
14-May-26,3.62,3.75,3.62,3.69,15055561
13-May-26,3.88,3.88,3.58,3.65,21273206
12-May-26,3.87,3.89,3.73,3.87,19405113
11-May-26,3.90,4.08,3.83,3.87,18058078
08-May-26,4.20,4.24,3.84,3.91,32247145
07-May-26,3.96,4.14,3.96,4.09,25388367
06-May-26,3.96,4.03,3.90,4.00,19340175
05-May-26,3.83,3.94,3.79,3.92,10807881
04-May-26,3.80,3.89,3.77,3.83,8451746
30-Apr-26,3.75,3.85,3.70,3.79,21867427
29-Apr-26,3.76,3.79,3.71,3.73,8815774
28-Apr-26,3.75,3.84,3.67,3.82,13301834
27-Apr-26,3.96,3.99,3.77,3.77,13788207
24-Apr-26,4.01,4.05,3.95,3.99,8336723
23-Apr-26,4.18,4.18,3.95,4.01,12131725
22-Apr-26,4.23,4.31,4.12,4.17,14600704
20-Apr-26,4.19,4.21,4.10,4.15,13468828
17-Apr-26,4.16,4.31,4.12,4.19,17266548
16-Apr-26,4.16,4.21,4.05,4.10,20002775
15-Apr-26,3.94,4.15,3.89,4.15,22202662
14-Apr-26,3.99,4.04,3.92,3.94,10384740
13-Apr-26,3.72,4.02,3.70,3.96,29704376
10-Apr-26,3.80,3.83,3.55,3.79,45629256
09-Apr-26,3.97,4.06,3.74,3.79,25048893
08-Apr-26,3.93,4.05,3.93,3.99,22711956
07-Apr-26,3.78,3.87,3.70,3.82,9320112
06-Apr-26,3.86,3.89,3.77,3.77,4799940
02-Apr-26,3.75,3.88,3.72,3.86,6591068
01-Apr-26,3.78,3.91,3.77,3.87,9642534
31-Mar-26,3.65,3.82,3.65,3.80,14088626
30-Mar-26,3.70,3.73,3.58,3.60,14803450
27-Mar-26,3.80,3.80,3.64,3.65,14257092
26-Mar-26,3.78,3.84,3.74,3.83,14952141
25-Mar-26,3.83,3.90,3.78,3.85,13361408
24-Mar-26,3.80,3.82,3.68,3.76,16505897
23-Mar-26,3.64,3.89,3.62,3.84,16316152
20-Mar-26,3.73,3.73,3.59,3.63,13275750
19-Mar-26,3.66,3.75,3.55,3.74,16047701
18-Mar-26,3.71,3.78,3.63,3.68,14141350
17-Mar-26,3.73,3.80,3.65,3.71,17292797
16-Mar-26,3.81,3.81,3.71,3.75,13350138
13-Mar-26,3.89,3.91,3.68,3.71,16401768
12-Mar-26,4.07,4.07,3.76,3.86,26065190
11-Mar-26,4.01,4.15,3.95,4.06,21967546
10-Mar-26,3.82,4.06,3.82,3.98,27438111
09-Mar-26,3.62,3.84,3.58,3.84,18371214
06-Mar-26,3.66,3.76,3.59,3.67,25924448
05-Mar-26,3.73,3.87,3.66,3.66,34162035
04-Mar-26,3.57,3.80,3.50,3.78,52883352
03-Mar-26,3.49,3.49,3.28,3.42,25636391
02-Mar-26,3.50,3.58,3.47,3.53,19535083
27-Feb-26,3.64,3.73,3.52,3.59,30091590
26-Feb-26,3.53,3.67,3.52,3.64,35994389
25-Feb-26,3.55,3.60,3.44,3.53,21520920
24-Feb-26,3.46,3.55,3.43,3.55,47498362
23-Feb-26,3.58,3.59,3.43,3.45,30817618
20-Feb-26,3.62,3.62,3.52,3.61,18727842
19-Feb-26,3.63,3.66,3.56,3.61,14646754
18-Feb-26,3.66,3.68,3.55,3.63,25859910
13-Feb-26,3.80,3.84,3.60,3.66,48691389
12-Feb-26,4.09,4.13,3.78,3.85,39862483
11-Feb-26,4.18,4.21,4.06,4.10,18075600
10-Feb-26,4.30,4.30,4.16,4.16,17932822
09-Feb-26,4.40,4.54,4.40,4.53,22302391
06-Feb-26,4.37,4.42,4.30,4.41,16616032
05-Feb-26,4.40,4.49,4.34,4.37,29432554
04-Feb-26,4.80,4.80,4.39,4.40,74721430
03-Feb-26,4.97,5.02,4.75,4.81,23329114
02-Feb-26,4.89,4.93,4.77,4.93,25548496
30-Jan-26,4.95,5.01,4.80,4.89,18172996
29-Jan-26,5.00,5.05,4.69,4.88,25285477
28-Jan-26,4.96,5.09,4.94,5.00,23886410
27-Jan-26,4.90,5.02,4.85,4.92,20628233
26-Jan-26,4.85,4.87,4.65,4.84,17160929
23-Jan-26,4.65,4.91,4.59,4.86,25504292
22-Jan-26,4.49,4.73,4.46,4.65,36288234
21-Jan-26,4.30,4.51,4.30,4.49,15771494
20-Jan-26,4.30,4.31,4.22,4.28,11559549
19-Jan-26,4.33,4.33,4.17,4.33,12240047
*exoneração de responsabilidade e termos de uso