ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LWSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lwsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20250,00%0,002,712,722,672,7844M5.265
01/04/20251,50%0,042,712,692,662,7619M6.024
31/03/2025-1,48%-0,042,672,682,622,7419M5.262
28/03/2025-2,52%-0,072,712,782,642,7826M6.295
27/03/20252,21%0,062,782,732,702,7918M6.276
26/03/20250,00%0,002,722,732,702,7712M5.362
25/03/20255,02%0,132,722,592,592,7827M7.632
24/03/2025-1,52%-0,042,592,622,572,6618M8.246
21/03/2025-0,75%-0,022,632,632,612,6614M6.420
20/03/2025-3,99%-0,112,652,732,642,7525M9.166
19/03/20256,15%0,162,762,592,582,7847M13.007
18/03/2025-1,52%-0,042,602,622,532,6655M11.059
17/03/2025-0,38%-0,012,642,662,622,7331M11.057
14/03/2025-4,33%-0,122,652,702,602,8575M20.276
13/03/20252,21%0,062,772,692,582,7751M12.130
12/03/2025-1,09%-0,032,712,752,672,7828M9.517
11/03/20253,79%0,102,742,652,612,8141M14.851
10/03/2025-1,86%-0,052,642,612,612,7138M9.485
07/03/20251,89%0,052,692,642,582,7333M12.070
06/03/20250,00%0,002,642,652,592,6935M15.914
05/03/2025-3,65%-0,102,642,742,612,7423M7.845
28/02/2025-3,86%-0,112,742,852,742,8958M12.545
27/02/2025-1,04%-0,032,852,872,852,9320M10.703
26/02/2025-4,00%-0,122,883,032,873,0324M10.953
25/02/20257,14%0,203,002,832,833,0038M11.847
24/02/2025-4,76%-0,142,802,952,802,9626M7.691
21/02/2025-1,67%-0,052,942,992,923,0134M10.791
20/02/2025-1,32%-0,042,993,042,993,1045M9.385
19/02/2025-8,18%-0,273,033,263,023,2667M13.406
18/02/2025-4,62%-0,163,303,463,233,4629M8.529
17/02/20251,76%0,063,463,383,383,5630M10.462
14/02/20256,92%0,223,403,193,173,4058M10.435
13/02/20251,92%0,063,183,123,073,2135M9.270
12/02/2025-2,19%-0,073,123,183,113,2561M24.099
11/02/20251,59%0,053,193,123,123,2227M8.229
10/02/20250,64%0,023,143,143,123,1921M9.658
07/02/2025-2,80%-0,093,123,193,053,2120M10.924
06/02/20252,23%0,073,213,163,123,2215M7.134
05/02/2025-2,18%-0,073,143,213,073,2225M11.949
04/02/2025-3,02%-0,103,213,303,183,3023M9.055
03/02/2025-1,49%-0,053,313,343,253,3919M7.151
31/01/2025-2,04%-0,073,363,433,333,4520M7.703
30/01/20257,52%0,243,433,213,213,4830M16.414
29/01/2025-0,62%-0,023,193,243,183,2714M4.910
28/01/2025-3,02%-0,103,213,263,163,3017M5.701
27/01/20253,12%0,103,313,183,153,3218M6.440
24/01/2025-2,73%-0,093,213,263,193,3119M5.584
23/01/2025-1,79%-0,063,303,363,263,3917M7.831
22/01/20255,66%0,183,363,193,143,3926M14.533
21/01/20252,25%0,073,183,103,073,1812M7.422
20/01/20252,64%0,083,113,053,013,1728M8.579
17/01/2025-2,88%-0,093,033,163,033,1631M8.301
16/01/2025-6,87%-0,233,123,363,123,3627M4.992
15/01/20251,52%0,053,353,333,293,4026M6.688
14/01/2025-0,90%-0,033,303,353,283,4120M9.693
13/01/2025-0,89%-0,033,333,363,273,3616M7.950
10/01/2025-1,47%-0,053,363,423,303,4216M7.432
09/01/20250,00%0,003,413,413,323,4511M6.188
08/01/2025-1,16%-0,043,413,393,343,4422M14.808
07/01/20253,92%0,133,453,353,343,5632M10.760
06/01/20252,79%0,093,323,313,213,3422M7.212
03/01/2025-0,62%-0,023,233,253,183,2713M7.849
02/01/2025-2,11%-0,073,253,323,163,3219M10.330
30/12/20243,11%0,103,323,233,193,3324M11.142
27/12/2024-3,30%-0,113,223,403,223,4015M6.031
26/12/2024-2,35%-0,083,333,413,323,4512M5.287
23/12/2024-3,12%-0,113,413,463,353,5112M8.648
20/12/20243,23%0,113,523,443,393,5815M6.555
19/12/20240,59%0,023,413,403,293,4626M13.409
18/12/2024-3,97%-0,143,393,523,343,5221M10.281
17/12/20241,73%0,063,533,493,463,5823M10.830
16/12/2024-1,70%-0,063,473,523,423,5512M3.970
13/12/2024-3,02%-0,113,533,633,523,6512M5.815
12/12/2024-3,70%-0,143,643,733,573,7322M11.890
11/12/20243,56%0,133,783,693,643,9342M11.954
10/12/20243,40%0,123,653,563,533,6922M8.770
09/12/2024-1,67%-0,063,533,593,463,6424M9.303
06/12/2024-2,18%-0,083,593,683,543,6818M6.724
05/12/20240,55%0,023,673,703,663,7919M8.513
04/12/20244,58%0,163,653,513,493,7756M15.447
03/12/2024-2,51%-0,093,493,563,353,6663M14.897
02/12/2024-4,28%-0,163,583,663,483,6762M17.580
29/11/2024-3,36%-0,133,743,873,703,8751M12.518
28/11/2024-5,15%-0,213,874,083,784,0959M10.325
27/11/2024-9,13%-0,414,084,334,084,3973M16.885
26/11/20244,42%0,194,494,334,294,5541M11.904
25/11/20243,12%0,134,304,204,174,3225M7.124
22/11/20243,47%0,144,174,084,044,1723M6.765
21/11/2024-2,66%-0,114,034,114,004,1234M8.647
19/11/2024-0,24%-0,014,144,164,134,2117M7.398
18/11/2024-1,19%-0,054,154,184,154,2921M7.881
14/11/2024-1,41%-0,064,204,274,174,3620M7.721
13/11/20241,43%0,064,264,154,154,3335M12.140
12/11/2024-1,41%-0,064,204,244,144,3136M10.857
11/11/2024-0,93%-0,044,264,284,254,3421M7.245
08/11/2024-2,05%-0,094,304,404,254,5740M13.904
07/11/2024-3,30%-0,154,394,504,334,6225M11.618
06/11/20240,00%0,004,544,484,414,5522M7.674
05/11/20242,71%0,124,544,424,344,5731M12.631
04/11/20248,07%0,334,424,154,144,4447M11.087
01/11/2024-1,45%-0,064,094,163,994,1935M10.522
31/10/2024-2,12%-0,094,154,204,084,2071M10.747
30/10/2024-0,47%-0,024,244,304,184,3130M6.823
29/10/2024-2,96%-0,134,264,384,214,3916M6.269
28/10/20241,39%0,064,394,344,344,4917M5.308
25/10/2024-2,04%-0,094,334,414,274,4620M8.847
24/10/20243,27%0,144,424,294,194,4729M8.348
23/10/2024-2,95%-0,134,284,404,264,4621M11.946
22/10/2024-2,86%-0,134,414,494,394,5717M8.021
21/10/20240,89%0,044,544,504,484,5715M7.299
18/10/20243,45%0,154,504,384,354,5737M9.836
17/10/20240,00%0,004,354,304,224,3920M9.596
16/10/2024-2,25%-0,104,354,454,344,4526M12.264
15/10/20244,22%0,184,454,274,254,6057M17.046
14/10/20245,17%0,214,274,064,064,3217M6.514
11/10/2024-1,69%-0,074,064,144,034,2215M7.112
10/10/2024-0,48%-0,024,134,134,034,1614M7.118
09/10/2024-2,81%-0,124,154,244,144,2514M6.873
08/10/20242,40%0,104,274,164,114,3214M6.005
07/10/20241,71%0,074,174,134,094,2418M6.172
04/10/20240,74%0,034,104,064,014,1222M9.271
03/10/2024-2,86%-0,124,074,124,004,1229M8.764
02/10/20240,72%0,034,194,214,144,3419M9.651
01/10/2024-0,48%-0,024,164,224,154,2615M6.677
30/09/2024-2,79%-0,124,184,304,154,3015M6.596
27/09/20240,47%0,024,304,264,254,3719M8.714
26/09/20242,64%0,114,284,194,174,3217M5.814
25/09/2024-2,80%-0,124,174,294,134,3025M12.326
24/09/20241,90%0,084,294,254,224,3418M7.534
23/09/20241,45%0,064,214,154,084,2124M14.182
20/09/2024-4,82%-0,214,154,394,124,3948M19.249
19/09/2024-3,33%-0,154,364,564,354,5627M12.393
18/09/2024-1,10%-0,054,514,504,444,7018M7.677
17/09/2024--4,564,574,434,6014M4.517


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar