papéis
login
mais

Cotação atual, histórico e gráfico do papel: LWSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-1,14%-0,6657,1557,6356,3057,9964M6.777
24/09/2020-0,72%-0,4257,8158,5656,8759,4278M7.659
23/09/2020-2,71%-1,6258,2359,8658,1060,9084M8.403
22/09/20202,45%1,4359,8558,2057,4859,9580M7.235
21/09/2020-0,48%-0,2858,4257,0055,7558,8765M7.162
18/09/2020-1,71%-1,0258,7059,4058,2060,1957M5.225
17/09/2020-2,11%-1,2959,7259,7058,6860,4562M6.113
16/09/20200,02%0,0161,0161,0460,6962,0049M4.657
15/09/2020-0,05%-0,0361,0061,6159,6062,7197M9.970
14/09/20204,54%2,6561,0359,6959,0461,3687M7.673
11/09/20202,44%1,3958,3857,3054,3159,43174M18.037
10/09/2020-3,65%-2,1656,9959,3156,7060,1091M7.716
09/09/2020-0,59%-0,3559,1560,8258,5561,3791M8.277
08/09/2020-5,10%-3,2059,5060,9958,1762,90212M17.480
04/09/20202,25%1,3862,7062,9856,6963,83377M24.794
03/09/2020-7,68%-5,1061,3266,7861,1668,54272M22.877
02/09/20203,06%1,9766,4264,7364,5966,87142M11.825
01/09/20204,90%3,0164,4562,3061,8064,84135M12.136
31/08/20202,67%1,6061,4460,0159,0462,2383M7.561
28/08/2020-1,58%-0,9659,8460,8058,0861,72130M10.394
27/08/2020-5,21%-3,3460,8064,8959,1865,73237M20.423
26/08/20205,15%3,1464,1461,1961,0364,14195M12.575
25/08/20204,63%2,7061,0058,9058,3861,02111M7.946
24/08/20201,75%1,0058,3057,9957,0058,8853M5.313
21/08/2020-0,35%-0,2057,3057,6756,0657,9840M4.798
20/08/2020-0,35%-0,2057,5056,9855,3257,7555M5.829
19/08/20202,85%1,6057,7056,1556,1558,27104M10.192
18/08/20205,25%2,8056,1053,3853,3856,6993M9.394
17/08/20200,38%0,2053,3053,1051,9254,80109M10.587
14/08/20200,38%0,2053,1052,4051,8853,3548M4.961
13/08/20202,36%1,2252,9051,8051,1554,25135M14.574
12/08/2020-3,90%-2,1051,6854,0551,0254,3465M6.992
11/08/2020-2,15%-1,1853,7854,9352,4054,93119M8.465
10/08/20200,11%0,0654,9655,1254,1756,3282M7.800
07/08/20200,55%0,3054,9054,0053,7257,08120M10.209
06/08/20202,67%1,4254,6053,3351,8555,00128M11.694
05/08/20204,25%2,1753,1851,7850,0053,52127M9.848
04/08/20202,02%1,0151,0149,3448,4051,72104M6.856
03/08/20204,38%2,1050,0048,8548,0351,21145M11.546
31/07/20202,09%0,9847,9047,2046,5948,8799M8.544
30/07/20202,99%1,3646,9245,1544,3047,1732M3.813
29/07/20204,98%2,1645,5643,3943,1646,3759M6.153
28/07/2020-1,03%-0,4543,4043,6942,8543,9424M2.615
27/07/2020-0,34%-0,1543,8544,1943,3244,8929M4.139
24/07/2020-2,85%-1,2944,0045,2542,1445,2568M7.351
23/07/2020-4,61%-2,1945,2947,5345,1047,8939M4.272
22/07/20202,11%0,9847,4846,5945,8047,7469M5.452
21/07/2020-0,75%-0,3546,5047,2546,3048,2263M6.271
20/07/20204,11%1,8546,8545,4045,3046,9159M6.115
17/07/20200,45%0,2045,0045,0044,8045,5842M4.815
16/07/2020-2,40%-1,1044,8045,3744,2746,6955M6.559
15/07/2020-2,63%-1,2445,9047,7445,1148,2486M9.894
14/07/2020-0,86%-0,4147,1447,3145,8048,0069M7.396
13/07/2020-1,57%-0,7647,5548,7147,1649,2862M5.440
10/07/20202,94%1,3848,3147,1946,9348,4570M7.124
09/07/20202,74%1,2546,9346,2545,8347,3380M5.765
08/07/20203,84%1,6945,6844,1944,1245,96101M6.833
07/07/2020-5,19%-2,4143,9946,4043,8046,68113M11.700
06/07/2020-3,85%-1,8646,4049,1045,8849,30104M10.250
03/07/20202,16%1,0248,2647,3547,3549,0053M4.744
02/07/2020-0,96%-0,4647,2449,5046,6250,41131M12.269
01/07/202010,42%4,5047,7044,7943,8047,87161M15.679
30/06/20201,34%0,5743,2042,8042,7143,9456M6.149
29/06/20202,72%1,1342,6341,4941,4342,7949M6.421
26/06/20205,38%2,1241,5039,3939,3942,44107M9.745
25/06/20209,69%3,4839,3836,0036,0039,9787M8.039
24/06/2020-1,21%-0,4435,9036,2034,9636,2032M4.119
23/06/20206,88%2,3436,3434,3833,5236,6535M4.667
22/06/2020-0,87%-0,3034,0034,8733,5235,5828M3.393
19/06/20202,73%0,9134,3034,3033,8535,35180M11.504
18/06/20202,11%0,6933,3932,7132,6333,9444M5.651
17/06/20200,74%0,2432,7032,1431,9932,8427M4.084
16/06/20202,11%0,6732,4632,3631,1732,8040M5.079
15/06/20204,57%1,3931,7930,0029,5532,1527M4.847
12/06/20201,16%0,3530,4028,8528,0030,4433M5.272
10/06/2020-1,80%-0,5530,0531,0029,7131,9224M4.056
09/06/20202,17%0,6530,6029,5929,0130,6021M4.588
08/06/20201,53%0,4529,9529,7529,4130,0028M4.609
05/06/20200,00%0,0029,5029,9229,1030,0019M3.309
04/06/20200,00%0,0029,5029,5029,1329,6829M3.522
03/06/20205,36%1,5029,5028,1028,1030,0033M6.006
02/06/20204,13%1,1128,0027,4927,1128,0070M5.221
01/06/20202,63%0,6926,8926,3026,3027,2029M5.644
29/05/2020-1,13%-0,3026,2026,5324,5326,73138M11.859
28/05/20200,00%0,0026,5026,7126,2127,2724M4.789
27/05/20204,41%1,1226,5025,4125,4127,3631M5.835
26/05/20201,52%0,3825,3825,2224,7725,8221M5.067
25/05/20202,04%0,5025,0025,3924,8525,6721M3.066
22/05/2020-0,45%-0,1124,5024,0023,6024,8417M3.099
21/05/2020-1,40%-0,3524,6124,9624,6125,3925M4.454
20/05/2020-0,16%-0,0424,9625,0124,6225,8518M3.104
19/05/20200,81%0,2025,0024,6524,2625,0120M2.997
18/05/20202,48%0,6024,8024,6523,8425,0015M3.653
15/05/20201,89%0,4524,2023,3222,5124,2615M3.193
14/05/2020-1,45%-0,3523,7523,5022,8123,8226M3.238
13/05/20201,47%0,3524,1023,7023,6224,5021M4.563
12/05/2020-0,21%-0,0523,7523,8023,6624,507M1.492
11/05/2020-0,87%-0,2123,8024,0123,5124,307M1.806
08/05/2020-1,60%-0,3924,0124,6223,5324,6216M2.436
07/05/20200,58%0,1424,4024,6523,3224,8012M2.270
06/05/20208,89%1,9824,2622,4522,0724,2630M1.943
05/05/20201,55%0,3422,2822,1021,7123,3013M3.183
04/05/2020-3,60%-0,8221,9422,3821,5322,968M2.342
30/04/2020-3,35%-0,7922,7623,5222,5323,8531M5.159
29/04/2020-0,63%-0,1523,5523,8023,3824,1720M3.249
28/04/20202,16%0,5023,7024,1823,7024,5440M6.276
27/04/20202,93%0,6623,2022,5921,9923,5015M2.973
24/04/20202,45%0,5422,5421,9820,1522,5417M3.167
23/04/2020-2,22%-0,5022,0023,0021,4023,529M2.361
22/04/20209,70%1,9922,5020,7920,7824,8427M3.754
20/04/20205,99%1,1620,5119,1918,8720,5118M3.678
17/04/2020-0,77%-0,1519,3520,1818,7720,1817M2.775
16/04/20200,52%0,1019,5020,0019,1520,108M1.101
15/04/2020-1,22%-0,2419,4019,4418,9420,004M977
14/04/20205,08%0,9519,6419,4018,8519,6420M1.578
13/04/2020-6,36%-1,2718,6920,0018,6920,4950M2.547
09/04/20205,00%0,9519,9619,2019,2020,5530M1.673
08/04/20202,31%0,4319,0119,0017,7819,7330M2.490
07/04/20205,87%1,0318,5818,5017,5419,0045M3.364
06/04/20204,96%0,8317,5517,2216,2517,8031M3.245
03/04/202015,63%2,2616,7214,2513,3617,2656M2.860
02/04/2020-3,60%-0,5414,4615,5013,7715,5024M3.359
01/04/2020-16,67%-3,0015,0017,1514,6517,8018M2.713
31/03/2020-1,91%-0,3518,0018,3417,7118,356M1.479
30/03/20205,16%0,9018,3517,4516,7518,386M1.939
27/03/20206,73%1,1017,4515,4014,8817,798M2.526
26/03/202010,40%1,5416,3514,9914,6516,586M1.196
25/03/202012,20%1,6114,8112,8212,8214,9916M2.853
24/03/202029,41%3,0013,2011,3210,6013,2010M4.995
23/03/2020-12,14%-1,4110,2011,629,7211,6214M1.329
20/03/2020-4,13%-0,5011,6112,7011,5013,458M2.166
19/03/20200,92%0,1112,1112,0010,8712,8025M2.584
18/03/2020-20,00%-3,0012,0013,5211,1514,0015M1.617
17/03/2020--15,0015,9414,6115,947M1.753


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito