papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1AA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20210,58%1,74301,74301,74301,74301,7415K1
07/12/20210,27%0,82300,00297,90296,80300,0036K6
06/12/20212,03%5,95299,18299,18299,18299,18199K1
03/12/2021-0,88%-2,59293,23295,31293,23295,3137K2
02/12/20211,38%4,03295,82290,58290,58295,8225K2
30/11/2021-0,78%-2,28291,79296,00291,79296,0030K2
29/11/20210,60%1,75294,07287,40287,40294,0751K4
26/11/2021-0,07%-0,21292,32292,32292,32292,323K2
25/11/2021-1,20%-3,55292,53292,53292,53292,531K1
24/11/20211,87%5,44296,08294,30294,30296,085K4
23/11/20212,06%5,88290,64290,00289,52290,6411K3
19/11/20210,37%1,06284,76284,76283,80284,764K4
18/11/20210,52%1,46283,70285,59283,70285,5910K13
17/11/2021-0,09%-0,26282,24273,28273,28282,24274K10
16/11/20210,99%2,78282,50282,80282,50283,502K7
12/11/20212,23%6,09279,72277,29277,29280,2620K9
11/11/2021-1,92%-5,37273,63273,01273,01274,4062K4
10/11/20210,67%1,86279,00279,00279,00279,002791
09/11/2021-1,12%-3,14277,14287,00277,14287,0055K3
08/11/20210,46%1,28280,28280,01278,10280,283K6
05/11/2021-2,10%-5,99279,00278,29278,29279,00150K4
04/11/20210,07%0,21284,99300,00280,38300,00135K28
03/11/20210,13%0,38284,78289,49284,51290,00117K14
01/11/2021-2,01%-5,83284,40286,75281,02286,7578K19
29/10/20210,54%1,55290,23290,02290,02291,166K3
28/10/20211,18%3,36288,68287,57287,57288,685762
27/10/20210,69%1,96285,32283,65283,65285,321K4
26/10/20211,84%5,12283,36281,06281,06283,36121K3
25/10/2021-3,76%-10,87278,24281,59278,24281,5918K2
22/10/20212,59%7,30289,11289,11289,11289,11101K1
21/10/20212,34%6,45281,81280,77280,77281,81150K2
20/10/20212,09%5,63275,36275,51275,36277,48201K4
15/10/2021-1,28%-3,51269,73272,17269,10272,70446K5
14/10/20213,34%8,82273,24270,99270,99273,24120K3
08/10/2021-0,59%-1,56264,42268,32264,42268,325322
07/10/20213,71%9,51265,98265,98265,46265,989K3
06/10/2021-1,46%-3,80256,47256,47256,47256,4750K1
05/10/20211,60%4,10260,27260,27260,27260,272601
04/10/20211,26%3,18256,17256,17256,17256,17100K1
01/10/2021-1,56%-4,01252,99252,99252,99252,9950K1
30/09/20210,28%0,73257,00253,00253,00257,9761K3
29/09/20211,44%3,65256,27256,27256,27256,275K1
28/09/2021-0,23%-0,58252,62250,51250,51252,62109K2
27/09/2021-0,16%-0,40253,20253,20253,20253,205061
24/09/20210,31%0,79253,60253,60253,60253,6055K1
23/09/20210,69%1,72252,81252,81252,81252,8150K1
22/09/20210,83%2,06251,09251,09251,09251,0956K1
21/09/20210,02%0,04249,03249,03249,03249,0355K1
20/09/2021-0,90%-2,27248,99248,99248,99248,998K1
17/09/20210,34%0,85251,26251,26251,26251,262511
16/09/20210,40%1,00250,41250,41250,41250,4151K1
13/09/2021-0,96%-2,41249,41250,02249,41250,0210K3
10/09/2021-1,87%-4,81251,82249,01249,01251,82114K2
09/09/2021-1,06%-2,76256,63255,87255,87256,63156K3
08/09/20211,04%2,68259,39259,39259,39259,3975K1
06/09/20210,97%2,46256,71256,71256,71256,712561
03/09/20210,79%2,00254,25250,77250,77254,2550K2
02/09/20211,46%3,64252,25252,25252,25252,252521
31/08/20210,40%1,00248,61248,61248,61248,61110K1
30/08/20210,67%1,65247,61247,61247,61247,6155K1
25/08/20210,65%1,59245,96245,96245,96245,965K1
24/08/2021-4,72%-12,10244,37245,93244,37245,9324K3
23/08/20210,43%1,09256,47256,47256,47256,473K1
20/08/20212,48%6,19255,38255,38255,38255,38113K1
18/08/2021-0,30%-0,75249,19249,19249,19249,19209K1
16/08/20212,43%5,94249,94249,94249,94249,9450K1
13/08/20210,14%0,33244,00245,67244,00245,677K2
12/08/2021-0,37%-0,90243,67243,67243,67243,679741
11/08/2021-0,92%-2,27244,57244,57244,57244,577K1
10/08/2021-1,43%-3,59246,84246,84246,84246,8415K1
09/08/2021-0,32%-0,80250,43250,43250,43250,43102K1
06/08/20212,76%6,75251,23251,23251,23251,23205K1
05/08/2021-2,02%-5,03244,48244,48244,48244,48101K1
04/08/2021-1,48%-3,74249,51249,50249,50249,513K2
03/08/20211,31%3,28253,25251,96251,96253,257K2
02/08/20210,29%0,73249,97249,97249,97249,971K1
30/07/20212,31%5,63249,24249,24249,24249,244K1
29/07/20210,63%1,53243,61243,61243,61243,615K1
28/07/20210,16%0,38242,08242,08242,08242,089K1
27/07/2021-0,39%-0,95241,70241,70241,70241,70135K1
23/07/20210,10%0,25242,65242,65242,65242,654851
22/07/2021-1,37%-3,36242,40242,40242,40242,404841
21/07/20210,92%2,25245,76245,76245,76245,765K1
20/07/20212,46%5,84243,51243,51243,51243,51152K1
19/07/20210,62%1,46237,67237,67237,67237,672371
15/07/2021-0,59%-1,39236,21235,28235,28236,219422
13/07/20210,23%0,55237,60234,76234,76237,6077K2
12/07/20211,88%4,38237,05242,88237,05242,881M2
08/07/20213,49%7,84232,67232,67232,67232,671M1
06/07/20215,23%11,17224,83224,83224,83224,83301K1
01/07/20210,84%1,77213,66215,04213,66215,04200K2
30/06/20210,97%2,03211,89211,89211,89211,89106K1
29/06/20210,54%1,12209,86209,86209,86209,8650K1
28/06/2021-0,66%-1,38208,74210,12208,74210,124182
23/06/2021-2,67%-5,76210,12210,12210,12210,122101
21/06/20211,12%2,39215,88215,88215,88215,882151
18/06/20210,23%0,50213,49213,73213,49213,7350K2
17/06/2021-0,69%-1,49212,99212,99212,99212,99397K1
16/06/20210,33%0,70214,48214,48214,48214,48502K1
09/06/20212,22%4,64213,78213,78213,78213,782K2
07/06/20210,14%0,29209,14209,14209,14209,14200K1
04/06/2021-0,16%-0,34208,85208,85208,85208,85100K1
02/06/20210,54%1,12209,19208,13208,13209,19155K2
01/06/2021-0,33%-0,68208,07208,07208,07208,07249K1
28/05/2021-1,52%-3,22208,75208,75208,75208,7549K1
27/05/20210,24%0,50211,97211,97211,97211,97100K1
26/05/2021-0,98%-2,10211,47211,47211,47211,478451
25/05/20210,29%0,62213,57213,57213,57213,578541
24/05/20211,54%3,23212,95212,95212,95212,9510K1
21/05/20211,39%2,87209,72209,72209,72209,7251K1
20/05/2021-0,43%-0,89206,85206,85206,85206,856201
18/05/2021-0,14%-0,30207,74207,74207,74207,7450K1
17/05/20211,11%2,28208,04208,04208,04208,04202K1
12/05/2021-0,96%-2,00205,76205,76205,76205,7650K1
11/05/2021-0,31%-0,64207,76207,76207,76207,76100K1
10/05/20211,52%3,12208,40209,51207,80209,51203K3
07/05/20211,62%3,28205,28205,28205,28205,28153K1
06/05/2021-2,29%-4,74202,00202,76202,00202,76148K2
05/05/2021-2,58%-5,47206,74206,74206,74206,7449K1
30/04/20210,46%0,98212,21212,21212,21212,21201K1
27/04/2021-0,64%-1,37211,23211,23211,23211,23129K1
26/04/2021-1,14%-2,45212,60212,45211,60212,60209K3
22/04/20211,46%3,10215,05215,05215,05215,05102K1
20/04/20210,85%1,79211,95211,95211,95211,9560K1
19/04/20210,08%0,16210,16210,16210,16210,16320K1
16/04/20210,33%0,69210,00210,00210,00210,002K1
15/04/2021-0,80%-1,69209,31209,31209,31209,3110K2
14/04/20210,99%2,07211,00210,17210,17211,00183K4
12/04/20210,36%0,74208,93208,93208,93208,9350K1
09/04/20211,89%3,86208,19208,06208,06208,19164K2
08/04/2021-1,29%-2,66204,33207,61204,33207,61159K2
07/04/20210,29%0,59206,99205,64205,64206,99175K3
06/04/20210,30%0,61206,40205,97205,05206,40268K4
05/04/2021--205,79206,51205,79206,51130K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito