ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: M1AA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/04/20250,00%0,00223,96223,96223,96223,961K1
07/04/2025-3,88%-9,03223,96222,42222,42223,9668K2
26/03/20250,86%1,99232,99232,99232,99232,992321
25/03/2025-0,56%-1,30231,00231,31231,00231,312K5
13/01/2025-1,13%-2,66232,30232,30232,30232,302321
30/12/2024-1,21%-2,88234,96234,96234,96234,969391
17/12/20248,13%17,88237,84237,84237,84237,842371
07/11/2024-0,72%-1,59219,96219,96219,96219,965K1
31/10/2024-1,08%-2,41221,55221,10221,10221,55111K4
24/10/20241,19%2,64223,96223,96223,96223,9634K1
23/10/20240,40%0,88221,32221,32221,32221,3245K1
22/10/20240,10%0,22220,44219,56219,56220,4457K3
18/10/20240,60%1,32220,22220,22220,22220,226601
26/09/2024-2,06%-4,60218,90218,90218,90218,907K1
24/09/2024-3,88%-9,03223,50222,64222,64223,502K2
03/09/20241,13%2,60232,53232,53232,53232,536971
30/08/20241,96%4,43229,93229,93229,93229,934591
29/08/20240,69%1,54225,50225,50225,50225,502K1
28/08/20241,39%3,08223,96223,96223,96223,966711
27/08/20242,43%5,23220,88220,88220,88220,886621
26/08/2024-0,59%-1,28215,65215,65215,65215,65204K1
22/08/20242,38%5,04216,93213,15213,15216,9341K2
15/08/20241,10%2,31211,89208,95208,95211,898412
13/08/2024-2,25%-4,83209,58209,58209,58209,582091
02/08/20241,91%4,01214,41214,41214,41214,414281
01/08/20243,54%7,20210,40210,40210,40210,404201
24/07/20240,59%1,20203,20203,20203,20203,202031
23/07/20240,07%0,15202,00202,00202,00202,003K1
22/07/20240,42%0,85201,85201,85201,85201,852K1
18/07/20241,33%2,64201,00201,00201,00201,002K1
17/07/20240,97%1,90198,36195,20195,20198,3610K29
11/07/20240,44%0,86196,46196,46196,46196,463921
03/07/2024-1,01%-2,00195,60195,60195,60195,601951
02/07/20240,41%0,80197,60197,60197,60197,601971
01/07/2024-1,26%-2,51196,80196,80196,80196,801961
28/06/20243,76%7,22199,31199,31199,31199,313981
25/06/2024-0,88%-1,71192,09192,09192,09192,091921
24/06/20240,89%1,71193,80192,09192,09193,803K2
20/06/20241,00%1,90192,09192,09192,09192,093841
19/06/20240,00%0,00190,19190,19190,19190,191901
18/06/20240,20%0,38190,19190,19190,19190,191901
17/06/20241,88%3,51189,81189,81189,81189,813791
13/06/20240,10%0,18186,30186,96186,30186,967472
12/06/20240,29%0,54186,12186,12186,12186,125581
10/06/20241,78%3,24185,58185,58185,58185,583711
07/06/20240,40%0,72182,34181,62180,72182,342K3
04/06/20243,49%6,12181,62181,62181,62181,625441
03/06/20240,73%1,27175,50175,50175,50175,501751
28/05/20240,00%0,00174,23174,23174,23174,232K2
23/05/2024-1,73%-3,07174,23174,44174,23174,441K2
15/05/20240,96%1,69177,30177,30177,30177,303541
09/05/20242,79%4,76175,61173,23173,23175,616972
08/05/2024-1,28%-2,21170,85170,85170,85170,852K1
06/05/20242,34%3,96173,06173,06173,06173,066921
03/05/2024-0,53%-0,90169,10169,10169,10169,101691
30/04/20240,52%0,88170,00170,00170,00170,008K2
11/04/2024-1,11%-1,90169,12168,83168,30169,129K3
09/04/20242,47%4,12171,02171,02171,02171,022K1
08/04/20240,79%1,30166,90165,90165,90166,903K2
28/03/20241,57%2,56165,60165,60165,60165,603311
27/03/2024-0,82%-1,35163,04164,39163,04164,398K2
22/03/2024-0,83%-1,37164,39164,39164,39164,3920K1
21/03/20240,97%1,60165,76164,89164,89165,761K2
15/03/20241,58%2,56164,16164,16164,16164,164921
14/03/2024-2,00%-3,30161,60161,44160,02161,602M9
13/03/20240,00%0,00164,90164,90164,90164,901K2
12/03/2024-1,66%-2,78164,90164,90164,90164,902K1
08/03/20242,44%4,00167,68166,97166,97168,16498K5
07/03/20241,49%2,40163,68163,68163,68163,684911
06/03/20241,27%2,02161,28161,28161,28161,284831
04/03/20240,54%0,86159,26157,60157,60160,4820K3
01/03/20240,41%0,64158,40158,40158,40158,403161
29/02/20240,00%0,00157,76157,76157,76157,764731
28/02/20242,06%3,19157,76157,76157,76157,7612K1
27/02/20240,20%0,31154,57154,57154,57154,5731K1
26/02/2024-2,81%-4,46154,26154,26154,26154,2619K1
23/02/20241,17%1,83158,72158,72158,72158,723171
22/02/2024-0,85%-1,35156,89156,48156,48156,8912K2
21/02/20240,97%1,52158,24158,24158,24158,243161
20/02/2024-3,40%-5,52156,72159,29156,72159,29433K5
16/02/20240,90%1,44162,24162,24162,24162,243241
15/02/20242,68%4,20160,80159,68159,20160,802M62
14/02/20241,56%2,40156,60154,95154,95156,609312
09/02/2024-1,22%-1,90154,20155,40154,20155,4093K7
08/02/2024-0,57%-0,90156,10156,16156,10156,1694K4
05/02/2024-2,17%-3,48157,00157,00157,00157,007851
02/02/20242,22%3,48160,48156,30156,30160,486343
31/01/2024-3,70%-6,04157,00156,30156,30157,003132
29/01/20241,09%1,76163,04163,04163,04163,041631
26/01/2024-5,41%-9,23161,28162,00160,00162,8010K4
22/01/20242,70%4,48170,51170,51170,51170,518521
19/01/2024-0,69%-1,16166,03162,00162,00166,03117K3
16/01/20241,02%1,69167,19165,90165,90167,19439K2
15/01/20241,22%2,00165,50165,50165,50165,503311
12/01/2024-0,01%-0,02163,50165,00163,50165,003282
08/01/20241,88%3,02163,52163,52163,52163,524901
05/01/2024-1,36%-2,22160,50159,00159,00160,503192
04/01/2024-0,90%-1,48162,72162,72162,72162,7216K1
03/01/2024-1,38%-2,30164,20165,50164,20165,502M62
02/01/20240,93%1,54166,50166,80166,00166,802M73
28/12/20230,88%1,44164,96164,20163,20164,968223
27/12/20230,39%0,64163,52162,72162,72163,5220K3
22/12/2023-1,53%-2,53162,88160,50160,50162,882K3
18/12/2023-1,54%-2,59165,41165,41165,41165,414961
15/12/2023-1,32%-2,24168,00167,00167,00168,003352
14/12/20232,90%4,80170,24170,24170,24170,241K1
13/12/20234,13%6,56165,44165,44165,44165,443301
12/12/20231,02%1,60158,88155,76155,76158,88485K6
08/12/20230,76%1,18157,28157,00156,16157,28625K6
07/12/2023-1,25%-1,98156,10156,10156,10156,1047K1
06/12/20231,43%2,23158,08156,16156,16158,084722
05/12/2023-0,86%-1,35155,85155,00155,00155,85224K9
04/12/20231,45%2,25157,20154,20154,20157,201K2
01/12/20231,27%1,95154,95154,00154,00154,953K2
30/11/20230,89%1,35153,00153,00153,00153,002K1
28/11/20231,78%2,65151,65151,65151,65151,654541
27/11/2023-2,71%-4,15149,00150,00149,00150,0060K4
24/11/20231,29%1,95153,15149,50149,50153,156063
22/11/20231,00%1,50151,20149,40149,40151,208K2
21/11/20230,50%0,75149,70149,70149,70149,707481
20/11/2023-1,36%-2,05148,95148,95148,95148,952971
17/11/2023-1,21%-1,85151,00150,00150,00151,003012
14/11/20230,89%1,35152,85151,50151,50152,858K2
10/11/20232,71%4,00151,50148,80147,60151,503K3
08/11/20230,75%1,10147,50147,15147,15147,505K2
07/11/2023-1,68%-2,50146,40147,50145,65147,50468K13
06/11/2023-2,68%-4,10148,90149,98148,90149,9840K5
03/11/20233,24%4,80153,00152,10151,20153,0031K3
31/10/20230,14%0,20148,20146,00146,00148,35946K8
30/10/20230,37%0,55148,00147,45147,45148,0067K3
27/10/2023-3,63%-5,55147,45147,33146,33148,35707K14
26/10/2023-4,95%-7,96153,00154,50153,00155,12775K18
25/10/2023-1,08%-1,76160,96161,44160,80161,60298K7
24/10/2023--162,72161,28161,28162,724K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar