papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1BT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-1,24%-0,5745,2345,2144,4645,239K4
06/12/2021-1,19%-0,5545,8045,9645,8045,963213
03/12/2021-0,75%-0,3546,3546,4046,3546,4012K2
02/12/20210,65%0,3046,7045,7045,7046,849344
01/12/20213,23%1,4546,4046,6046,4046,601392
30/11/2021-0,64%-0,2944,9545,4044,9545,404942
29/11/2021-0,11%-0,0545,2445,2945,2445,481363
26/11/2021-4,45%-2,1145,2945,5045,2945,50902
19/11/2021-0,98%-0,4747,4047,4047,4047,40471
17/11/2021-3,88%-1,9347,8749,5847,8749,581K2
16/11/20210,91%0,4549,8049,8049,8049,903K3
11/11/2021-3,41%-1,7449,3549,9549,3449,953K3
10/11/20211,07%0,5451,0950,5050,5051,093542
09/11/2021-1,27%-0,6550,5550,4550,4550,852K3
08/11/20211,19%0,6051,2051,0051,0051,207673
05/11/2021-1,65%-0,8550,6051,4050,6051,403K3
03/11/20210,78%0,4051,4551,5051,4552,306K4
27/10/2021-3,13%-1,6551,0551,6051,0551,602K4
25/10/2021-0,66%-0,3552,7052,7052,7052,701051
22/10/2021-0,56%-0,3053,0554,0053,0554,008563
19/10/20212,60%1,3553,3553,7153,3553,718532
18/10/2021-0,67%-0,3552,0052,1552,0052,152K3
15/10/2021-0,85%-0,4552,3552,8052,3552,937864
14/10/20211,44%0,7552,8052,6052,6052,805802
13/10/2021-1,51%-0,8052,0552,5052,0552,6519K3
11/10/2021-3,73%-2,0552,8554,3052,7954,302K6
07/10/20212,54%1,3654,9053,5053,4554,902153
06/10/20210,07%0,0453,5453,5053,5053,541603
05/10/20212,69%1,4053,5053,1553,1553,5022K4
01/10/2021-1,55%-0,8252,1052,0052,0052,102082
28/09/20212,96%1,5252,9251,4051,4052,9231K2
23/09/2021-1,63%-0,8551,4051,4051,4051,402K1
22/09/20211,36%0,7052,2552,2552,2552,252611
21/09/20210,98%0,5051,5550,9050,9051,551K2
20/09/20213,47%1,7151,0550,4650,4651,2011K9
15/09/2021-2,01%-1,0149,3450,3549,3450,353K3
13/09/20212,34%1,1550,3549,9549,9550,3523K2
09/09/20210,82%0,4049,2049,2049,2049,2010K1
08/09/20210,51%0,2548,8048,8048,8048,80481
03/09/20213,41%1,6048,5548,3848,3848,554K2
27/08/2021-0,74%-0,3546,9546,9546,9546,952341
25/08/20210,32%0,1547,3047,2047,2047,302362
24/08/20210,53%0,2547,1547,2547,1547,3541K3
19/08/20210,21%0,1046,9046,8046,5546,907024
18/08/20212,41%1,1046,8046,8046,8046,802K1
17/08/20214,24%1,8645,7045,7045,7045,708K2
29/07/2021-1,92%-0,8643,8443,8443,8443,844381
26/07/20211,59%0,7044,7044,7044,7044,706K1
16/07/2021-2,00%-0,9044,0044,0044,0044,004401
13/07/20210,22%0,1044,9044,9044,9044,904K1
12/07/20210,00%0,0044,8044,8044,8044,80441
08/07/2021-3,03%-1,4044,8045,0344,8045,03892
30/06/20210,46%0,2146,2046,2046,2046,20461
24/06/2021-3,28%-1,5645,9945,9945,9945,99451
18/06/2021-0,31%-0,1547,5547,5547,5547,553801
17/06/2021-0,21%-0,1047,7047,7047,7047,707151
16/06/2021-2,35%-1,1547,8047,8047,8047,8020K1
19/05/20211,77%0,8548,9548,5048,5048,956K3
18/05/20213,80%1,7648,1048,2248,1048,228K4
19/04/20210,19%0,0946,3446,3446,3446,341391
15/04/20210,48%0,2246,2546,2546,2546,259K1
08/04/2021-0,20%-0,0946,0346,0346,0346,038K1
06/04/2021-1,66%-0,7846,1246,1246,1246,1213K1
05/04/20213,01%1,3746,9046,6846,6846,905K3
23/03/2021-2,42%-1,1345,5345,4445,4445,5399K2
22/03/20210,17%0,0846,6646,6646,6646,664661
19/03/2021-4,65%-2,2746,5846,2646,1546,58149K122
09/03/20210,18%0,0948,8548,8548,8548,85481
04/03/20215,38%2,4948,7648,7648,7648,7684K1
26/02/2021-2,12%-1,0046,2746,2746,2746,2731K1
17/02/2021-3,63%-1,7847,2747,5747,2747,575K2
26/01/20210,02%0,0149,0549,9849,0549,987934
19/01/2021-0,77%-0,3849,0449,0449,0449,04491
15/01/20210,30%0,1549,4249,2749,2749,429K3
14/01/20211,97%0,9549,2749,2749,2749,271K1
13/01/2021-1,69%-0,8348,3248,3248,3248,321K1
12/01/2021-2,01%-1,0149,1550,0149,1550,011K2
11/01/20210,46%0,2350,1649,7749,6950,1876K5
08/01/20212,00%0,9849,9349,9349,9349,934991
07/01/20213,29%1,5648,9548,9448,9448,956362
06/01/2021-0,59%-0,2847,3947,7247,3947,7273K4
04/01/20211,97%0,9247,6747,5147,5147,6776K3
29/12/20200,11%0,0546,7546,7546,7546,7570K3
28/12/20201,19%0,5546,7046,7046,7046,701861
18/12/20205,13%2,2546,1546,1546,1546,152301
14/12/2020-0,11%-0,0543,9044,2643,9044,261K2
11/12/2020-1,66%-0,7443,9543,9543,9543,958351
10/12/2020-0,36%-0,1644,6944,6944,6944,692231
09/12/20201,24%0,5544,8544,8544,8544,852241
08/12/20201,37%0,6044,3044,1744,1744,308852
07/12/2020-1,02%-0,4543,7043,7043,7043,703K1
03/12/2020-2,04%-0,9244,1544,4044,1544,403K2
02/12/2020-0,53%-0,2445,0745,0745,0745,074501
30/11/20200,67%0,3045,3145,3145,3145,318601
24/11/20200,00%0,0045,0145,0145,0145,013K1
18/11/20201,37%0,6145,0145,0145,0145,016751
12/11/2020-2,42%-1,1044,4044,8144,4044,8114K5
11/11/2020-0,48%-0,2245,5045,5045,5045,502271
09/11/20200,00%0,0045,7245,7245,7245,721K1
28/10/2020-1,83%-0,8545,7245,7245,7245,726401
26/10/2020--46,5746,5746,5746,571391


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito