Cotação atual, histórico e gráfico do papel: M1CB34
adicionar papel a sua lista
M1CB34 (MOLSON COORS)
Cotação atual: (21/01/2025 12:00)
Cotação |
Variação % |
Variação |
299,00 |
0% |
0 |
Abertura |
Mínimo |
Máximo |
299,00 |
299,00 |
299,00 |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/10/2024 | 0,00% | 0,00 | 299,00 | 299,00 | 299,00 | 299,00 | 299 | 1 |
24/09/2024 | -0,33% | -1,00 | 299,00 | 299,00 | 299,00 | 299,00 | 299 | 1 |
19/09/2024 | -0,99% | -3,00 | 300,00 | 300,40 | 300,00 | 300,40 | 600 | 2 |
11/09/2024 | -3,23% | -10,10 | 303,00 | 303,40 | 303,00 | 303,40 | 606 | 2 |
06/09/2024 | -1,85% | -5,90 | 313,10 | 313,10 | 313,10 | 313,10 | 313 | 1 |
03/09/2024 | 6,53% | 19,54 | 319,00 | 319,00 | 319,00 | 319,00 | 319 | 1 |
29/07/2024 | -1,66% | -5,04 | 299,46 | 299,46 | 299,46 | 299,46 | 299 | 1 |
|
25/07/2024 | 3,65% | 10,73 | 304,50 | 304,50 | 304,50 | 304,50 | 9K | 2 |
19/07/2024 | -0,20% | -0,58 | 293,77 | 293,77 | 293,77 | 293,77 | 1K | 1 |
17/07/2024 | -12,86% | -43,45 | 294,35 | 294,80 | 293,48 | 294,80 | 18K | 10 |
08/04/2024 | 5,73% | 18,30 | 337,80 | 337,50 | 337,50 | 337,80 | 675 | 2 |
02/04/2024 | 0,00% | 0,00 | 319,50 | 319,50 | 319,50 | 319,50 | 319 | 1 |
08/03/2024 | 2,08% | 6,50 | 319,50 | 319,50 | 319,50 | 319,50 | 319 | 1 |
05/03/2024 | 1,69% | 5,20 | 313,00 | 311,00 | 311,00 | 313,00 | 1K | 4 |
21/02/2024 | 3,78% | 11,20 | 307,80 | 307,50 | 307,50 | 307,80 | 615 | 2 |
28/12/2023 | 0,41% | 1,20 | 296,60 | 296,60 | 296,60 | 296,60 | 296 | 1 |
27/12/2023 | 0,00% | 0,00 | 295,40 | 295,40 | 295,40 | 295,40 | 295 | 1 |
26/12/2023 | -2,38% | -7,20 | 295,40 | 295,90 | 295,40 | 295,90 | 591 | 2 |
19/12/2023 | -1,89% | -5,83 | 302,60 | 302,60 | 302,60 | 302,60 | 302 | 1 |
18/09/2023 | -0,43% | -1,33 | 308,43 | 308,43 | 308,43 | 308,43 | 2K | 1 |
01/08/2023 | -7,31% | -24,44 | 309,76 | 333,32 | 309,76 | 333,32 | 4K | 8 |
20/07/2023 | 3,79% | 12,20 | 334,20 | 334,20 | 334,20 | 334,20 | 668 | 1 |
14/07/2023 | 1,48% | 4,70 | 322,00 | 322,00 | 322,00 | 322,00 | 644 | 1 |
13/07/2023 | 0,73% | 2,30 | 317,30 | 317,30 | 317,30 | 317,30 | 634 | 1 |
12/07/2023 | -3,37% | -11,00 | 315,00 | 315,00 | 315,00 | 315,00 | 630 | 2 |
06/07/2023 | 4,42% | 13,80 | 326,00 | 326,00 | 326,00 | 326,00 | 652 | 1 |
26/06/2023 | -1,36% | -4,30 | 312,20 | 312,20 | 312,20 | 312,20 | 624 | 1 |
22/06/2023 | -1,43% | -4,60 | 316,50 | 316,50 | 316,50 | 316,50 | 633 | 1 |
07/06/2023 | 0,34% | 1,10 | 321,10 | 321,10 | 321,10 | 321,10 | 1K | 1 |
06/06/2023 | 1,11% | 3,50 | 320,00 | 320,00 | 320,00 | 320,00 | 1K | 1 |
05/06/2023 | 1,44% | 4,50 | 316,50 | 316,00 | 316,00 | 316,50 | 3K | 2 |
01/06/2023 | -1,89% | -6,00 | 312,00 | 312,00 | 312,00 | 312,00 | 1K | 1 |
11/05/2023 | 0,00% | 0,00 | 318,00 | 318,00 | 318,00 | 318,00 | 636 | 1 |
10/05/2023 | -1,24% | -4,00 | 318,00 | 318,00 | 318,00 | 318,00 | 1K | 1 |
08/05/2023 | 0,28% | 0,90 | 322,00 | 322,00 | 322,00 | 322,00 | 1K | 1 |
05/05/2023 | 21,67% | 57,20 | 321,10 | 321,10 | 321,10 | 321,10 | 1K | 1 |
17/03/2023 | -2,17% | -5,85 | 263,90 | 228,16 | 228,16 | 264,79 | 7K | 3 |
16/02/2023 | -0,98% | -2,67 | 269,75 | 272,41 | 269,75 | 272,41 | 4K | 2 |
03/02/2023 | -6,06% | -17,58 | 272,42 | 272,42 | 272,42 | 272,42 | 817 | 1 |
21/11/2022 | 1,32% | 3,77 | 290,00 | 290,00 | 290,00 | 290,00 | 290 | 1 |
18/11/2022 | 15,37% | 38,14 | 286,23 | 286,23 | 286,23 | 286,23 | 3K | 1 |
01/11/2022 | -7,81% | -21,01 | 248,09 | 250,08 | 248,09 | 250,08 | 75K | 2 |
25/10/2022 | -0,48% | -1,30 | 269,10 | 269,10 | 269,10 | 269,10 | 2K | 1 |
12/09/2022 | 0,22% | 0,60 | 270,40 | 270,40 | 270,40 | 270,40 | 81K | 3 |
09/09/2022 | -0,04% | -0,10 | 269,80 | 269,80 | 269,80 | 269,80 | 3K | 1 |
08/09/2022 | 0,45% | 1,20 | 269,90 | 269,90 | 269,90 | 269,90 | 4K | 1 |
02/09/2022 | -6,83% | -19,70 | 268,70 | 268,70 | 268,70 | 268,70 | 1K | 1 |
24/08/2022 | -0,45% | -1,31 | 288,40 | 288,40 | 288,40 | 288,40 | 6K | 1 |
19/08/2022 | 0,87% | 2,50 | 289,71 | 289,71 | 289,71 | 289,71 | 869 | 1 |
15/08/2022 | 3,56% | 9,87 | 287,21 | 287,21 | 287,21 | 287,21 | 6K | 2 |
08/08/2022 | -0,48% | -1,33 | 277,34 | 277,34 | 277,34 | 277,34 | 3K | 1 |
05/08/2022 | 0,78% | 2,17 | 278,67 | 278,67 | 278,67 | 278,67 | 3K | 1 |
04/08/2022 | -3,66% | -10,50 | 276,50 | 283,19 | 276,50 | 283,20 | 13K | 5 |
03/08/2022 | 1,51% | 4,28 | 287,00 | 287,80 | 286,72 | 287,80 | 7K | 4 |
02/08/2022 | -8,29% | -25,55 | 282,72 | 282,00 | 282,00 | 283,90 | 95K | 5 |
01/08/2022 | 0,47% | 1,43 | 308,27 | 308,80 | 308,27 | 308,85 | 100K | 4 |
29/07/2022 | 1,52% | 4,59 | 306,84 | 306,84 | 306,84 | 306,84 | 3K | 1 |
28/07/2022 | -1,48% | -4,55 | 302,25 | 302,25 | 302,25 | 302,25 | 9K | 1 |
27/07/2022 | -1,48% | -4,60 | 306,80 | 306,80 | 306,80 | 306,80 | 12K | 1 |
26/07/2022 | -1,02% | -3,20 | 311,40 | 311,18 | 311,18 | 311,40 | 22K | 2 |
25/07/2022 | -0,53% | -1,69 | 314,60 | 314,60 | 314,60 | 314,60 | 16K | 1 |
22/07/2022 | 0,75% | 2,34 | 316,29 | 316,29 | 316,29 | 316,29 | 6K | 1 |
21/07/2022 | -1,43% | -4,55 | 313,95 | 313,95 | 313,95 | 313,95 | 16K | 1 |
20/07/2022 | 0,50% | 1,60 | 318,50 | 318,50 | 318,50 | 318,50 | 6K | 1 |
19/07/2022 | -0,18% | -0,58 | 316,90 | 316,90 | 316,90 | 316,90 | 13K | 1 |
18/07/2022 | 0,85% | 2,68 | 317,48 | 317,48 | 317,48 | 317,48 | 38K | 1 |
15/07/2022 | 0,78% | 2,43 | 314,80 | 314,80 | 314,80 | 314,80 | 629 | 1 |
14/07/2022 | -0,12% | -0,37 | 312,37 | 312,37 | 312,37 | 312,37 | 9K | 1 |
13/07/2022 | 0,98% | 3,03 | 312,74 | 312,74 | 312,74 | 312,74 | 25K | 1 |
12/07/2022 | 5,83% | 17,06 | 309,71 | 309,71 | 309,71 | 309,71 | 6K | 2 |
07/07/2022 | 1,26% | 3,65 | 292,65 | 292,65 | 292,65 | 292,65 | 6K | 1 |
24/06/2022 | 4,18% | 11,60 | 289,00 | 289,80 | 289,00 | 289,80 | 867 | 2 |
23/06/2022 | 6,96% | 18,05 | 277,40 | 277,40 | 277,40 | 277,40 | 6K | 1 |
01/06/2022 | -0,25% | -0,65 | 259,35 | 259,35 | 259,35 | 259,35 | 207K | 7 |
31/05/2022 | -6,69% | -18,63 | 260,00 | 260,00 | 260,00 | 260,00 | 260 | 1 |
10/05/2022 | 7,52% | 19,48 | 278,63 | 277,51 | 277,51 | 278,63 | 2K | 6 |
25/04/2022 | -1,51% | -3,97 | 259,15 | 259,15 | 259,15 | 259,15 | 1K | 1 |
20/04/2022 | 1,01% | 2,62 | 263,12 | 263,38 | 263,12 | 263,38 | 789 | 2 |
19/04/2022 | 0,00% | 0,00 | 260,50 | 260,50 | 260,50 | 260,50 | 260 | 1 |
14/04/2022 | 9,55% | 22,70 | 260,50 | 259,71 | 259,71 | 260,50 | 2K | 2 |
04/04/2022 | -2,36% | -5,75 | 237,80 | 237,80 | 237,80 | 237,80 | 3K | 1 |
01/04/2022 | -4,64% | -11,85 | 243,55 | 243,55 | 243,55 | 243,55 | 4K | 2 |
29/03/2022 | 0,51% | 1,30 | 255,40 | 256,74 | 255,40 | 256,74 | 8K | 2 |
10/03/2022 | -3,75% | -9,90 | 254,10 | 254,10 | 254,10 | 254,10 | 4K | 1 |
09/03/2022 | 0,33% | 0,88 | 264,00 | 264,00 | 264,00 | 264,00 | 528 | 1 |
03/03/2022 | 1,43% | 3,70 | 263,12 | 262,00 | 262,00 | 263,12 | 7K | 3 |
15/02/2022 | 0,36% | 0,92 | 259,42 | 259,42 | 259,42 | 259,42 | 259 | 1 |
11/02/2022 | -4,08% | -10,99 | 258,50 | 258,50 | 258,50 | 258,50 | 207K | 1 |
21/01/2022 | -2,89% | -8,02 | 269,49 | 269,49 | 269,49 | 269,49 | 216K | 6 |
04/01/2022 | 7,81% | 20,11 | 277,51 | 277,51 | 277,51 | 277,51 | 277 | 1 |
27/12/2021 | 5,15% | 12,61 | 257,40 | 257,40 | 257,40 | 257,40 | 3K | 1 |
20/12/2021 | -9,10% | -24,51 | 244,79 | 244,79 | 244,79 | 244,79 | 196K | 5 |
06/12/2021 | -0,15% | -0,40 | 269,30 | 268,46 | 268,46 | 269,30 | 3K | 2 |
16/11/2021 | 0,82% | 2,20 | 269,70 | 267,50 | 267,50 | 270,00 | 11K | 6 |
03/11/2021 | 5,46% | 13,85 | 267,50 | 267,50 | 267,50 | 267,50 | 535 | 1 |
29/10/2021 | 2,18% | 5,41 | 253,65 | 253,65 | 253,65 | 253,65 | 507 | 1 |
19/10/2021 | 0,10% | 0,26 | 248,24 | 245,51 | 245,51 | 249,01 | 240K | 311 |
15/10/2021 | -4,25% | -11,02 | 247,98 | 248,44 | 247,98 | 248,82 | 31K | 4 |
04/10/2021 | 6,11% | 14,92 | 259,00 | 259,00 | 259,00 | 259,00 | 11K | 1 |
16/09/2021 | 0,47% | 1,13 | 244,08 | 245,28 | 244,08 | 245,28 | 1K | 2 |
02/09/2021 | -0,33% | -0,80 | 242,95 | 243,51 | 242,95 | 243,51 | 2K | 10 |
30/08/2021 | -7,32% | -19,24 | 243,75 | 244,00 | 243,75 | 244,00 | 20K | 17 |
19/08/2021 | -1,32% | -3,52 | 262,99 | 262,99 | 262,99 | 262,99 | 1K | 1 |
13/08/2021 | 0,21% | 0,55 | 266,51 | 266,51 | 266,51 | 266,51 | 3K | 1 |
12/08/2021 | 1,19% | 3,13 | 265,96 | 266,14 | 265,92 | 266,23 | 5K | 20 |
10/08/2021 | 5,36% | 13,38 | 262,83 | 262,83 | 262,83 | 262,83 | 11K | 1 |
05/08/2021 | -0,89% | -2,23 | 249,45 | 249,65 | 249,45 | 249,65 | 2K | 2 |
04/08/2021 | -1,10% | -2,79 | 251,68 | 251,68 | 250,91 | 251,68 | 11K | 32 |
03/08/2021 | -1,74% | -4,51 | 254,47 | 257,99 | 254,47 | 257,99 | 405K | 8 |
02/08/2021 | 4,85% | 11,97 | 258,98 | 246,90 | 246,90 | 258,98 | 11K | 3 |
29/07/2021 | -5,56% | -14,55 | 247,01 | 247,01 | 247,01 | 247,01 | 146K | 3 |
26/07/2021 | -1,04% | -2,75 | 261,56 | 261,56 | 261,04 | 261,56 | 13K | 49 |
21/07/2021 | 0,16% | 0,41 | 264,31 | 265,29 | 264,31 | 265,29 | 2K | 6 |
19/07/2021 | 0,59% | 1,56 | 263,90 | 263,38 | 263,38 | 263,90 | 2K | 8 |
15/07/2021 | 0,12% | 0,32 | 262,34 | 262,34 | 262,34 | 262,34 | 787 | 1 |
14/07/2021 | -5,86% | -16,32 | 262,02 | 264,06 | 262,02 | 264,47 | 18K | 63 |
08/07/2021 | 0,28% | 0,77 | 278,34 | 278,34 | 278,34 | 278,34 | 168K | 1 |
07/07/2021 | 1,55% | 4,25 | 277,57 | 268,92 | 268,92 | 277,57 | 4K | 2 |
02/07/2021 | -0,17% | -0,46 | 273,32 | 273,32 | 273,32 | 273,32 | 3K | 1 |
01/07/2021 | 0,01% | 0,03 | 273,78 | 273,24 | 273,24 | 274,05 | 4K | 7 |
29/06/2021 | 1,39% | 3,75 | 273,75 | 273,75 | 273,75 | 273,75 | 1K | 1 |
28/06/2021 | 0,20% | 0,54 | 270,00 | 271,89 | 268,92 | 271,89 | 22K | 56 |
24/06/2021 | -1,39% | -3,79 | 269,46 | 271,08 | 269,46 | 271,08 | 4K | 2 |
23/06/2021 | -0,62% | -1,71 | 273,25 | 274,59 | 273,25 | 274,59 | 36K | 10 |
22/06/2021 | -2,95% | -8,37 | 274,96 | 274,68 | 274,68 | 275,24 | 21K | 40 |
17/06/2021 | -3,83% | -11,27 | 283,33 | 283,33 | 283,33 | 283,33 | 33K | 62 |
15/06/2021 | -3,81% | -11,68 | 294,60 | 295,20 | 294,60 | 295,20 | 12K | 42 |
11/06/2021 | -0,20% | -0,62 | 306,28 | 305,66 | 305,66 | 306,28 | 6K | 20 |
08/06/2021 | 0,95% | 2,90 | 306,90 | 306,59 | 306,28 | 306,90 | 7K | 23 |
07/06/2021 | 0,00% | 0,00 | 304,00 | 304,00 | 304,00 | 304,00 | 3K | 1 |
04/06/2021 | 0,83% | 2,50 | 304,00 | 304,80 | 304,00 | 305,40 | 8K | 24 |
01/06/2021 | -1,78% | -5,47 | 301,50 | 306,97 | 300,90 | 306,97 | 16K | 33 |
28/05/2021 | 1,11% | 3,37 | 306,97 | 306,97 | 306,97 | 306,97 | 4K | 1 |
27/05/2021 | - | - | 303,60 | 302,40 | 302,40 | 303,90 | 9K | 31 |
Date,Open,High,Low,Close,Volume
08-Oct-24,299.00,299.00,299.00,299.00,299
24-Sep-24,299.00,299.00,299.00,299.00,299
19-Sep-24,300.40,300.40,300.00,300.00,600
11-Sep-24,303.40,303.40,303.00,303.00,606
06-Sep-24,313.10,313.10,313.10,313.10,313
03-Sep-24,319.00,319.00,319.00,319.00,319
29-Jul-24,299.46,299.46,299.46,299.46,299
25-Jul-24,304.50,304.50,304.50,304.50,9135
19-Jul-24,293.77,293.77,293.77,293.77,1175
17-Jul-24,294.80,294.80,293.48,294.35,17949
08-Apr-24,337.50,337.80,337.50,337.80,675
02-Apr-24,319.50,319.50,319.50,319.50,319
08-Mar-24,319.50,319.50,319.50,319.50,319
05-Mar-24,311.00,313.00,311.00,313.00,1249
21-Feb-24,307.50,307.80,307.50,307.80,615
28-Dec-23,296.60,296.60,296.60,296.60,296
27-Dec-23,295.40,295.40,295.40,295.40,295
26-Dec-23,295.90,295.90,295.40,295.40,591
19-Dec-23,302.60,302.60,302.60,302.60,302
18-Sep-23,308.43,308.43,308.43,308.43,2159
01-Aug-23,333.32,333.32,309.76,309.76,3514
20-Jul-23,334.20,334.20,334.20,334.20,668
14-Jul-23,322.00,322.00,322.00,322.00,644
13-Jul-23,317.30,317.30,317.30,317.30,634
12-Jul-23,315.00,315.00,315.00,315.00,630
06-Jul-23,326.00,326.00,326.00,326.00,652
26-Jun-23,312.20,312.20,312.20,312.20,624
22-Jun-23,316.50,316.50,316.50,316.50,633
07-Jun-23,321.10,321.10,321.10,321.10,1284
06-Jun-23,320.00,320.00,320.00,320.00,1280
05-Jun-23,316.00,316.50,316.00,316.50,2530
01-Jun-23,312.00,312.00,312.00,312.00,1248
11-May-23,318.00,318.00,318.00,318.00,636
10-May-23,318.00,318.00,318.00,318.00,1272
08-May-23,322.00,322.00,322.00,322.00,1288
05-May-23,321.10,321.10,321.10,321.10,1284
17-Mar-23,228.16,264.79,228.16,263.90,7381
16-Feb-23,272.41,272.41,269.75,269.75,4337
03-Feb-23,272.42,272.42,272.42,272.42,817
21-Nov-22,290.00,290.00,290.00,290.00,290
18-Nov-22,286.23,286.23,286.23,286.23,3148
01-Nov-22,250.08,250.08,248.09,248.09,74927
25-Oct-22,269.10,269.10,269.10,269.10,2421
12-Sep-22,270.40,270.40,270.40,270.40,81120
09-Sep-22,269.80,269.80,269.80,269.80,3237
08-Sep-22,269.90,269.90,269.90,269.90,4048
02-Sep-22,268.70,268.70,268.70,268.70,1343
24-Aug-22,288.40,288.40,288.40,288.40,5768
19-Aug-22,289.71,289.71,289.71,289.71,869
15-Aug-22,287.21,287.21,287.21,287.21,5744
08-Aug-22,277.34,277.34,277.34,277.34,2773
05-Aug-22,278.67,278.67,278.67,278.67,2786
04-Aug-22,283.19,283.20,276.50,276.50,12950
03-Aug-22,287.80,287.80,286.72,287.00,6888
02-Aug-22,282.00,283.90,282.00,282.72,94987
01-Aug-22,308.80,308.85,308.27,308.27,100369
29-Jul-22,306.84,306.84,306.84,306.84,3068
28-Jul-22,302.25,302.25,302.25,302.25,9067
27-Jul-22,306.80,306.80,306.80,306.80,12272
26-Jul-22,311.18,311.40,311.18,311.40,21787
25-Jul-22,314.60,314.60,314.60,314.60,15730
22-Jul-22,316.29,316.29,316.29,316.29,6325
21-Jul-22,313.95,313.95,313.95,313.95,15697
20-Jul-22,318.50,318.50,318.50,318.50,6370
19-Jul-22,316.90,316.90,316.90,316.90,12676
18-Jul-22,317.48,317.48,317.48,317.48,38097
15-Jul-22,314.80,314.80,314.80,314.80,629
14-Jul-22,312.37,312.37,312.37,312.37,9371
13-Jul-22,312.74,312.74,312.74,312.74,25019
12-Jul-22,309.71,309.71,309.71,309.71,6194
07-Jul-22,292.65,292.65,292.65,292.65,5853
24-Jun-22,289.80,289.80,289.00,289.00,867
23-Jun-22,277.40,277.40,277.40,277.40,5548
01-Jun-22,259.35,259.35,259.35,259.35,207480
31-May-22,260.00,260.00,260.00,260.00,260
10-May-22,277.51,278.63,277.51,278.63,1668
25-Apr-22,259.15,259.15,259.15,259.15,1036
20-Apr-22,263.38,263.38,263.12,263.12,789
19-Apr-22,260.50,260.50,260.50,260.50,260
14-Apr-22,259.71,260.50,259.71,260.50,2080
04-Apr-22,237.80,237.80,237.80,237.80,3329
01-Apr-22,243.55,243.55,243.55,243.55,3896
29-Mar-22,256.74,256.74,255.40,255.40,7682
10-Mar-22,254.10,254.10,254.10,254.10,3811
09-Mar-22,264.00,264.00,264.00,264.00,528
03-Mar-22,262.00,263.12,262.00,263.12,7088
15-Feb-22,259.42,259.42,259.42,259.42,259
11-Feb-22,258.50,258.50,258.50,258.50,206800
21-Jan-22,269.49,269.49,269.49,269.49,215592
04-Jan-22,277.51,277.51,277.51,277.51,277
27-Dec-21,257.40,257.40,257.40,257.40,2574
20-Dec-21,244.79,244.79,244.79,244.79,195832
06-Dec-21,268.46,269.30,268.46,269.30,3226
16-Nov-21,267.50,270.00,267.50,269.70,11014
03-Nov-21,267.50,267.50,267.50,267.50,535
29-Oct-21,253.65,253.65,253.65,253.65,507
19-Oct-21,245.51,249.01,245.51,248.24,239761
15-Oct-21,248.44,248.82,247.98,247.98,30556
04-Oct-21,259.00,259.00,259.00,259.00,10619
16-Sep-21,245.28,245.28,244.08,244.08,1465
02-Sep-21,243.51,243.51,242.95,242.95,2431
30-Aug-21,244.00,244.00,243.75,243.75,19763
19-Aug-21,262.99,262.99,262.99,262.99,1051
13-Aug-21,266.51,266.51,266.51,266.51,2665
12-Aug-21,266.14,266.23,265.92,265.96,5320
10-Aug-21,262.83,262.83,262.83,262.83,10513
05-Aug-21,249.65,249.65,249.45,249.45,2494
04-Aug-21,251.68,251.68,250.91,251.68,10559
03-Aug-21,257.99,257.99,254.47,254.47,404903
02-Aug-21,246.90,258.98,246.90,258.98,11352
29-Jul-21,247.01,247.01,247.01,247.01,145735
26-Jul-21,261.56,261.56,261.04,261.56,13335
21-Jul-21,265.29,265.29,264.31,264.31,1588
19-Jul-21,263.38,263.90,263.38,263.90,2108
15-Jul-21,262.34,262.34,262.34,262.34,787
14-Jul-21,264.06,264.47,262.02,262.02,18497
08-Jul-21,278.34,278.34,278.34,278.34,168395
07-Jul-21,268.92,277.57,268.92,277.57,3599
02-Jul-21,273.32,273.32,273.32,273.32,2733
01-Jul-21,273.24,274.05,273.24,273.78,3831
29-Jun-21,273.75,273.75,273.75,273.75,1368
28-Jun-21,271.89,271.89,268.92,270.00,22414
24-Jun-21,271.08,271.08,269.46,269.46,3778
23-Jun-21,274.59,274.59,273.25,273.25,36159
22-Jun-21,274.68,275.24,274.68,274.96,20897
17-Jun-21,283.33,283.33,283.33,283.33,33432
15-Jun-21,295.20,295.20,294.60,294.60,12393
11-Jun-21,305.66,306.28,305.66,306.28,6120
08-Jun-21,306.59,306.90,306.28,306.90,7051
07-Jun-21,304.00,304.00,304.00,304.00,3040
04-Jun-21,304.80,305.40,304.00,304.00,8224
01-Jun-21,306.97,306.97,300.90,301.50,16342
28-May-21,306.97,306.97,306.97,306.97,3683
27-May-21,302.40,303.90,302.40,303.60,9405
*exoneração de responsabilidade e termos de uso