Cotação atual, histórico e gráfico do papel: M1CH34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/08/2026 | 0,40% | 0,76 | 191,52 | 189,90 | 188,88 | 192,47 | 175K | 72 |
| 28/08/2026 | -1,57% | -3,04 | 190,76 | 191,14 | 190,00 | 191,89 | 253K | 563 |
| 27/08/2026 | 1,69% | 3,22 | 193,80 | 190,94 | 190,94 | 194,44 | 51K | 256 |
| 26/08/2026 | 0,63% | 1,19 | 190,58 | 189,63 | 189,63 | 191,51 | 15K | 4 |
| 25/08/2026 | -1,11% | -2,13 | 189,39 | 195,88 | 189,05 | 195,88 | 78K | 272 |
| 24/08/2026 | -8,14% | -16,98 | 191,52 | 188,89 | 188,88 | 193,06 | 100K | 116 |
| 21/08/2026 | 5,18% | 10,26 | 208,50 | 210,00 | 208,50 | 219,00 | 4K | 18 |
| 20/08/2026 | -0,46% | -0,91 | 198,24 | 198,80 | 198,07 | 199,18 | 21K | 107 |
| 19/08/2026 | -5,64% | -11,90 | 199,15 | 202,89 | 199,15 | 202,89 | 15K | 24 |
| 17/08/2026 | 1,96% | 4,05 | 211,05 | 211,05 | 211,05 | 211,05 | 211 | 1 |
| 14/08/2026 | 1,52% | 3,10 | 207,00 | 202,88 | 202,88 | 207,00 | 26K | 7 |
| 13/08/2026 | -4,15% | -8,82 | 203,90 | 208,19 | 203,70 | 208,19 | 126K | 227 |
| 12/08/2026 | 1,30% | 2,73 | 212,72 | 212,72 | 212,72 | 212,72 | 638 | 1 |
| 11/08/2026 | -0,15% | -0,32 | 209,99 | 210,31 | 208,94 | 210,31 | 5K | 24 |
| 10/08/2026 | -1,96% | -4,20 | 210,31 | 208,33 | 207,69 | 211,63 | 4K | 21 |
| 07/08/2026 | 7,15% | 14,31 | 214,51 | 211,45 | 211,45 | 217,93 | 49K | 78 |
| 06/08/2026 | -0,79% | -1,59 | 200,20 | 201,80 | 199,88 | 201,80 | 109K | 6 |
| 05/08/2026 | -2,48% | -5,13 | 201,79 | 203,10 | 197,92 | 203,62 | 9K | 27 |
| 04/08/2026 | 7,83% | 15,03 | 206,92 | 201,40 | 201,40 | 207,66 | 4K | 6 |
| 03/08/2026 | 0,80% | 1,52 | 191,89 | 190,37 | 190,37 | 191,89 | 2K | 2 |
| 31/07/2026 | -0,41% | -0,79 | 190,37 | 191,16 | 189,95 | 191,89 | 42K | 197 |
| 30/07/2026 | 2,46% | 4,59 | 191,16 | 193,99 | 191,16 | 193,99 | 769 | 3 |
| 29/07/2026 | -4,90% | -9,62 | 186,57 | 189,95 | 183,73 | 191,71 | 10K | 49 |
| 28/07/2026 | -2,19% | -4,40 | 196,19 | 196,56 | 195,39 | 198,40 | 74K | 374 |
| 27/07/2026 | -0,08% | -0,16 | 200,59 | 196,59 | 196,39 | 200,80 | 12K | 63 |
| 24/07/2026 | -3,23% | -6,70 | 200,75 | 201,59 | 199,07 | 201,59 | 51K | 255 |
| 23/07/2026 | -3,62% | -7,79 | 207,45 | 210,77 | 204,19 | 210,77 | 29K | 53 |
| 22/07/2026 | 2,60% | 5,46 | 215,24 | 215,57 | 215,03 | 215,75 | 22K | 4 |
| 21/07/2026 | 1,20% | 2,49 | 209,78 | 213,15 | 209,36 | 213,15 | 19K | 72 |
| 20/07/2026 | -0,78% | -1,64 | 207,29 | 207,49 | 207,29 | 208,52 | 5K | 3 |
| 17/07/2026 | 0,93% | 1,92 | 208,93 | 208,93 | 208,93 | 208,93 | 208 | 1 |
| 16/07/2026 | -5,23% | -11,43 | 207,01 | 209,95 | 207,01 | 210,54 | 13K | 53 |
| 15/07/2026 | -1,13% | -2,49 | 218,44 | 226,44 | 213,83 | 226,44 | 9K | 41 |
| 14/07/2026 | 2,05% | 4,43 | 220,93 | 223,29 | 220,81 | 223,48 | 32K | 100 |
| 13/07/2026 | -6,46% | -14,95 | 216,50 | 219,00 | 216,50 | 219,00 | 3K | 3 |
| 09/07/2026 | 6,63% | 14,40 | 231,45 | 230,59 | 230,59 | 231,45 | 462 | 2 |
| 07/07/2026 | -5,95% | -13,73 | 217,05 | 212,22 | 212,22 | 217,35 | 10K | 3 |
| 06/07/2026 | 1,29% | 2,93 | 230,78 | 230,78 | 230,78 | 230,78 | 230 | 1 |
| 03/07/2026 | 0,00% | 0,00 | 227,85 | 224,40 | 224,40 | 227,85 | 11K | 2 |
| 02/07/2026 | -3,27% | -7,70 | 227,85 | 227,85 | 227,85 | 227,85 | 68K | 1 |
| 01/07/2026 | 0,00% | 0,00 | 235,55 | 235,55 | 235,55 | 235,55 | 12K | 1 |
| 30/06/2026 | 3,76% | 8,53 | 235,55 | 232,72 | 232,72 | 235,55 | 5K | 4 |
| 29/06/2026 | -0,01% | -0,02 | 227,02 | 231,36 | 227,02 | 231,36 | 13K | 38 |
| 26/06/2026 | -6,18% | -14,96 | 227,04 | 235,05 | 225,35 | 235,05 | 101K | 40 |
| 25/06/2026 | 0,00% | 0,00 | 242,00 | 249,77 | 242,00 | 249,77 | 37K | 5 |
| 23/06/2026 | -7,75% | -20,34 | 242,00 | 249,94 | 242,00 | 249,94 | 25K | 5 |
| 22/06/2026 | 1,29% | 3,34 | 262,34 | 262,86 | 260,78 | 264,16 | 41K | 20 |
| 18/06/2026 | 6,75% | 16,37 | 259,00 | 252,48 | 252,48 | 259,10 | 155K | 278 |
| 17/06/2026 | -1,47% | -3,61 | 242,63 | 243,35 | 242,63 | 248,64 | 5K | 19 |
| 16/06/2026 | -3,37% | -8,58 | 246,24 | 258,00 | 244,99 | 258,00 | 25K | 74 |
| 15/06/2026 | 9,94% | 23,04 | 254,82 | 251,73 | 251,68 | 254,82 | 8K | 5 |
| 11/06/2026 | 1,53% | 3,49 | 231,78 | 233,00 | 231,78 | 233,00 | 76K | 3 |
| 10/06/2026 | -1,62% | -3,75 | 228,29 | 231,31 | 228,29 | 231,31 | 5K | 2 |
| 09/06/2026 | -2,05% | -4,86 | 232,04 | 241,52 | 232,04 | 241,52 | 1K | 3 |
| 08/06/2026 | 1,14% | 2,66 | 236,90 | 239,54 | 236,89 | 239,54 | 175K | 3 |
| 05/06/2026 | -4,99% | -12,31 | 234,24 | 236,00 | 234,24 | 236,00 | 20K | 4 |
| 03/06/2026 | 2,36% | 5,69 | 246,55 | 243,00 | 238,88 | 246,55 | 214K | 41 |
| 02/06/2026 | 2,28% | 5,38 | 240,86 | 238,99 | 237,50 | 246,63 | 219K | 20 |
| 01/06/2026 | -2,89% | -7,02 | 235,48 | 235,48 | 235,48 | 235,48 | 235 | 1 |
| 29/05/2026 | 1,13% | 2,70 | 242,50 | 242,40 | 242,40 | 242,50 | 6K | 2 |
| 28/05/2026 | -0,80% | -1,94 | 239,80 | 237,77 | 237,77 | 239,80 | 29K | 2 |
| 27/05/2026 | -1,59% | -3,91 | 241,74 | 257,77 | 241,74 | 257,77 | 143K | 5 |
| 26/05/2026 | 2,74% | 6,55 | 245,65 | 245,65 | 245,65 | 245,65 | 25K | 1 |
| 25/05/2026 | 2,04% | 4,77 | 239,10 | 237,19 | 237,19 | 239,10 | 21K | 4 |
| 22/05/2026 | 0,57% | 1,33 | 234,33 | 233,99 | 228,49 | 237,20 | 83K | 10 |
| 19/05/2026 | 1,73% | 3,97 | 233,00 | 233,00 | 233,00 | 233,00 | 233 | 1 |
| 18/05/2026 | -2,13% | -4,98 | 229,03 | 230,00 | 229,03 | 230,00 | 4K | 2 |
| 12/05/2026 | -1,62% | -3,86 | 234,01 | 234,01 | 234,01 | 234,01 | 1K | 1 |
| 11/05/2026 | -1,27% | -3,06 | 237,87 | 237,00 | 237,00 | 237,87 | 712 | 2 |
| 08/05/2026 | -2,30% | -5,67 | 240,93 | 240,93 | 240,93 | 240,93 | 24K | 1 |
| 07/05/2026 | -2,33% | -5,87 | 246,60 | 247,71 | 246,57 | 247,71 | 37K | 3 |
| 06/05/2026 | 4,31% | 10,44 | 252,47 | 246,01 | 246,01 | 252,47 | 28K | 4 |
| 05/05/2026 | 1,97% | 4,68 | 242,03 | 237,33 | 237,33 | 242,33 | 67K | 5 |
| 04/05/2026 | 2,99% | 6,89 | 237,35 | 235,60 | 234,80 | 237,35 | 39K | 16 |
| 30/04/2026 | 20,33% | 38,93 | 230,46 | 222,00 | 222,00 | 230,46 | 9K | 10 |
| 16/04/2026 | 6,83% | 12,25 | 191,53 | 189,79 | 189,79 | 191,53 | 26K | 2 |
| 09/04/2026 | -0,40% | -0,72 | 179,28 | 179,28 | 179,28 | 179,28 | 2K | 1 |
| 08/04/2026 | 4,43% | 7,64 | 180,00 | 180,00 | 180,00 | 180,00 | 3K | 1 |
| 06/04/2026 | -0,41% | -0,71 | 172,36 | 172,36 | 172,36 | 172,36 | 344 | 1 |
| 24/03/2026 | 3,99% | 6,64 | 173,07 | 173,07 | 173,07 | 173,07 | 173 | 1 |
| 20/03/2026 | 0,00% | 0,00 | 166,43 | 166,43 | 166,43 | 166,43 | 1K | 1 |
| 19/03/2026 | -1,32% | -2,22 | 166,43 | 166,43 | 166,43 | 166,43 | 5K | 1 |
| 18/03/2026 | 0,92% | 1,54 | 168,65 | 168,65 | 168,65 | 168,65 | 3K | 1 |
| 17/03/2026 | -0,44% | -0,74 | 167,11 | 167,11 | 167,11 | 167,11 | 334 | 1 |
| 12/03/2026 | 0,00% | 0,00 | 167,85 | 167,85 | 167,85 | 167,85 | 2K | 1 |
| 11/03/2026 | -5,62% | -10,00 | 167,85 | 168,63 | 167,85 | 168,63 | 2K | 2 |
| 05/03/2026 | -6,52% | -12,40 | 177,85 | 181,77 | 177,13 | 184,37 | 3K | 16 |
| 03/03/2026 | -1,15% | -2,22 | 190,25 | 190,25 | 190,25 | 190,25 | 570 | 1 |
| 02/03/2026 | -2,23% | -4,38 | 192,47 | 192,47 | 192,47 | 192,47 | 12K | 2 |
| 25/02/2026 | 0,02% | 0,04 | 196,85 | 196,85 | 196,85 | 196,85 | 196 | 1 |
| 24/02/2026 | -2,30% | -4,64 | 196,81 | 196,60 | 196,20 | 197,81 | 9K | 39 |
| 20/02/2026 | 0,72% | 1,45 | 201,45 | 199,19 | 199,19 | 202,09 | 28K | 94 |
| 19/02/2026 | -2,71% | -5,57 | 200,00 | 200,00 | 200,00 | 200,00 | 3K | 1 |
| 18/02/2026 | 0,30% | 0,61 | 205,57 | 205,57 | 205,57 | 205,57 | 1K | 1 |
| 13/02/2026 | -1,83% | -3,82 | 204,96 | 204,77 | 204,77 | 205,82 | 10K | 47 |
| 11/02/2026 | 6,50% | 12,74 | 208,78 | 208,78 | 208,78 | 208,78 | 10K | 1 |
| 06/02/2026 | -4,91% | -10,13 | 196,04 | 202,44 | 192,14 | 202,44 | 254K | 5 |
| 04/02/2026 | 3,52% | 7,02 | 206,17 | 206,85 | 203,45 | 206,85 | 178K | 7 |
| 03/02/2026 | -2,76% | -5,65 | 199,15 | 204,80 | 199,15 | 204,80 | 1K | 2 |
| 02/02/2026 | 1,45% | 2,92 | 204,80 | 197,68 | 197,68 | 207,61 | 36K | 175 |
| 30/01/2026 | -3,41% | -7,12 | 201,88 | 201,88 | 201,88 | 201,88 | 4K | 1 |
| 29/01/2026 | 0,00% | 0,00 | 209,00 | 209,00 | 209,00 | 209,00 | 2K | 9 |
| 28/01/2026 | 6,63% | 13,00 | 209,00 | 207,23 | 206,72 | 212,22 | 32K | 42 |
| 27/01/2026 | -0,65% | -1,28 | 196,00 | 199,19 | 195,01 | 199,19 | 50K | 220 |
| 26/01/2026 | -1,75% | -3,51 | 197,28 | 197,43 | 197,28 | 197,43 | 1K | 2 |
| 23/01/2026 | 0,60% | 1,20 | 200,79 | 200,79 | 200,79 | 200,79 | 803 | 1 |
| 22/01/2026 | -1,58% | -3,20 | 199,59 | 207,30 | 198,78 | 208,00 | 5K | 19 |
| 21/01/2026 | 3,93% | 7,66 | 202,79 | 201,70 | 199,79 | 204,59 | 42K | 200 |
| 20/01/2026 | -3,58% | -7,25 | 195,13 | 196,50 | 195,13 | 196,50 | 5K | 2 |
| 16/01/2026 | 0,58% | 1,16 | 202,38 | 202,55 | 201,05 | 202,55 | 21K | 8 |
| 15/01/2026 | 0,12% | 0,25 | 201,22 | 201,27 | 201,22 | 201,95 | 8K | 12 |
| 14/01/2026 | 0,19% | 0,38 | 200,97 | 199,60 | 199,60 | 200,97 | 48K | 2 |
| 13/01/2026 | -1,57% | -3,20 | 200,59 | 200,59 | 200,59 | 200,59 | 1K | 1 |
| 09/01/2026 | 2,83% | 5,60 | 203,79 | 201,22 | 201,22 | 204,40 | 35K | 170 |
| 08/01/2026 | -0,10% | -0,20 | 198,19 | 197,52 | 197,52 | 199,19 | 12K | 60 |
| 07/01/2026 | -1,76% | -3,56 | 198,39 | 198,39 | 198,39 | 198,39 | 6K | 1 |
| 06/01/2026 | 10,87% | 19,80 | 201,95 | 188,09 | 188,09 | 202,13 | 34K | 93 |
| 05/01/2026 | 3,38% | 5,95 | 182,15 | 186,34 | 181,80 | 186,34 | 19K | 95 |
| 02/01/2026 | -2,78% | -5,03 | 176,20 | 177,66 | 176,20 | 177,66 | 3K | 3 |
| 23/12/2025 | 0,40% | 0,72 | 181,23 | 181,23 | 181,23 | 181,23 | 181 | 1 |
| 12/12/2025 | -1,81% | -3,33 | 180,51 | 181,65 | 180,51 | 181,65 | 723 | 2 |
| 11/12/2025 | 0,02% | 0,03 | 183,84 | 186,19 | 183,73 | 186,19 | 116K | 3 |
| 10/12/2025 | 0,51% | 0,94 | 183,81 | 182,71 | 182,71 | 183,81 | 366 | 2 |
| 09/12/2025 | 0,78% | 1,42 | 182,87 | 184,67 | 182,87 | 184,67 | 552 | 2 |
| 08/12/2025 | 0,17% | 0,30 | 181,45 | 181,45 | 181,45 | 181,45 | 362 | 1 |
| 05/12/2025 | 6,77% | 11,49 | 181,15 | 174,41 | 174,41 | 181,15 | 124K | 5 |
| 04/12/2025 | 2,51% | 4,16 | 169,66 | 169,66 | 169,66 | 169,66 | 54K | 1 |
| 03/12/2025 | 10,38% | 15,56 | 165,50 | 156,00 | 156,00 | 165,50 | 215K | 10 |
| 02/12/2025 | 8,63% | 11,91 | 149,94 | 149,66 | 149,66 | 149,94 | 105K | 4 |
| 25/11/2025 | 2,01% | 2,72 | 138,03 | 135,41 | 135,41 | 140,42 | 1K | 5 |
| 19/11/2025 | -0,06% | -0,08 | 135,31 | 135,39 | 135,31 | 135,39 | 4K | 2 |
| 18/11/2025 | -3,00% | -4,19 | 135,39 | 136,18 | 135,39 | 136,32 | 952 | 4 |
| 17/11/2025 | -3,76% | -5,46 | 139,58 | 140,00 | 139,50 | 140,12 | 7K | 5 |
| 11/11/2025 | - | - | 145,04 | 145,04 | 145,04 | 145,04 | 4K | 1 |
Date,Open,High,Low,Close,Volume
31-Aug-26,189.90,192.47,188.88,191.52,174514
28-Aug-26,191.14,191.89,190.00,190.76,252900
27-Aug-26,190.94,194.44,190.94,193.80,51469
26-Aug-26,189.63,191.51,189.63,190.58,14996
25-Aug-26,195.88,195.88,189.05,189.39,77763
24-Aug-26,188.89,193.06,188.88,191.52,99774
21-Aug-26,210.00,219.00,208.50,208.50,3804
20-Aug-26,198.80,199.18,198.07,198.24,21255
19-Aug-26,202.89,202.89,199.15,199.15,14777
17-Aug-26,211.05,211.05,211.05,211.05,211
14-Aug-26,202.88,207.00,202.88,207.00,25573
13-Aug-26,208.19,208.19,203.70,203.90,126345
12-Aug-26,212.72,212.72,212.72,212.72,638
11-Aug-26,210.31,210.31,208.94,209.99,5247
10-Aug-26,208.33,211.63,207.69,210.31,4411
07-Aug-26,211.45,217.93,211.45,214.51,49486
06-Aug-26,201.80,201.80,199.88,200.20,108689
05-Aug-26,203.10,203.62,197.92,201.79,8895
04-Aug-26,201.40,207.66,201.40,206.92,4289
03-Aug-26,190.37,191.89,190.37,191.89,2095
31-Jul-26,191.16,191.89,189.95,190.37,42121
30-Jul-26,193.99,193.99,191.16,191.16,769
29-Jul-26,189.95,191.71,183.73,186.57,10180
28-Jul-26,196.56,198.40,195.39,196.19,73998
27-Jul-26,196.59,200.80,196.39,200.59,12455
24-Jul-26,201.59,201.59,199.07,200.75,51094
23-Jul-26,210.77,210.77,204.19,207.45,29493
22-Jul-26,215.57,215.75,215.03,215.24,21957
21-Jul-26,213.15,213.15,209.36,209.78,19452
20-Jul-26,207.49,208.52,207.29,207.29,4980
17-Jul-26,208.93,208.93,208.93,208.93,208
16-Jul-26,209.95,210.54,207.01,207.01,12766
15-Jul-26,226.44,226.44,213.83,218.44,8916
14-Jul-26,223.29,223.48,220.81,220.93,32164
13-Jul-26,219.00,219.00,216.50,216.50,3057
09-Jul-26,230.59,231.45,230.59,231.45,462
07-Jul-26,212.22,217.35,212.22,217.05,9772
06-Jul-26,230.78,230.78,230.78,230.78,230
03-Jul-26,224.40,227.85,224.40,227.85,11289
02-Jul-26,227.85,227.85,227.85,227.85,68355
01-Jul-26,235.55,235.55,235.55,235.55,11777
30-Jun-26,232.72,235.55,232.72,235.55,5178
29-Jun-26,231.36,231.36,227.02,227.02,13005
26-Jun-26,235.05,235.05,225.35,227.04,101183
25-Jun-26,249.77,249.77,242.00,242.00,36517
23-Jun-26,249.94,249.94,242.00,242.00,25022
22-Jun-26,262.86,264.16,260.78,262.34,41497
18-Jun-26,252.48,259.10,252.48,259.00,155042
17-Jun-26,243.35,248.64,242.63,242.63,4653
16-Jun-26,258.00,258.00,244.99,246.24,25360
15-Jun-26,251.73,254.82,251.68,254.82,7869
11-Jun-26,233.00,233.00,231.78,231.78,75812
10-Jun-26,231.31,231.31,228.29,228.29,5085
09-Jun-26,241.52,241.52,232.04,232.04,1169
08-Jun-26,239.54,239.54,236.89,236.90,175191
05-Jun-26,236.00,236.00,234.24,234.24,20285
03-Jun-26,243.00,246.55,238.88,246.55,214020
02-Jun-26,238.99,246.63,237.50,240.86,218723
01-Jun-26,235.48,235.48,235.48,235.48,235
29-May-26,242.40,242.50,242.40,242.50,6302
28-May-26,237.77,239.80,237.77,239.80,29247
27-May-26,257.77,257.77,241.74,241.74,142952
26-May-26,245.65,245.65,245.65,245.65,24565
25-May-26,237.19,239.10,237.19,239.10,21436
22-May-26,233.99,237.20,228.49,234.33,83029
19-May-26,233.00,233.00,233.00,233.00,233
18-May-26,230.00,230.00,229.03,229.03,3665
12-May-26,234.01,234.01,234.01,234.01,1404
11-May-26,237.00,237.87,237.00,237.87,712
08-May-26,240.93,240.93,240.93,240.93,24093
07-May-26,247.71,247.71,246.57,246.60,36607
06-May-26,246.01,252.47,246.01,252.47,28260
05-May-26,237.33,242.33,237.33,242.03,66818
04-May-26,235.60,237.35,234.80,237.35,39415
30-Apr-26,222.00,230.46,222.00,230.46,8641
16-Apr-26,189.79,191.53,189.79,191.53,25813
09-Apr-26,179.28,179.28,179.28,179.28,1792
08-Apr-26,180.00,180.00,180.00,180.00,2520
06-Apr-26,172.36,172.36,172.36,172.36,344
24-Mar-26,173.07,173.07,173.07,173.07,173
20-Mar-26,166.43,166.43,166.43,166.43,1331
19-Mar-26,166.43,166.43,166.43,166.43,4992
18-Mar-26,168.65,168.65,168.65,168.65,3373
17-Mar-26,167.11,167.11,167.11,167.11,334
12-Mar-26,167.85,167.85,167.85,167.85,1678
11-Mar-26,168.63,168.63,167.85,167.85,1854
05-Mar-26,181.77,184.37,177.13,177.85,3428
03-Mar-26,190.25,190.25,190.25,190.25,570
02-Mar-26,192.47,192.47,192.47,192.47,12318
25-Feb-26,196.85,196.85,196.85,196.85,196
24-Feb-26,196.60,197.81,196.20,196.81,8665
20-Feb-26,199.19,202.09,199.19,201.45,27931
19-Feb-26,200.00,200.00,200.00,200.00,3000
18-Feb-26,205.57,205.57,205.57,205.57,1438
13-Feb-26,204.77,205.82,204.77,204.96,9649
11-Feb-26,208.78,208.78,208.78,208.78,10439
06-Feb-26,202.44,202.44,192.14,196.04,253804
04-Feb-26,206.85,206.85,203.45,206.17,178339
03-Feb-26,204.80,204.80,199.15,199.15,1422
02-Feb-26,197.68,207.61,197.68,204.80,35982
30-Jan-26,201.88,201.88,201.88,201.88,4037
29-Jan-26,209.00,209.00,209.00,209.00,2299
28-Jan-26,207.23,212.22,206.72,209.00,31857
27-Jan-26,199.19,199.19,195.01,196.00,49993
26-Jan-26,197.43,197.43,197.28,197.28,1184
23-Jan-26,200.79,200.79,200.79,200.79,803
22-Jan-26,207.30,208.00,198.78,199.59,4651
21-Jan-26,201.70,204.59,199.79,202.79,42385
20-Jan-26,196.50,196.50,195.13,195.13,4688
16-Jan-26,202.55,202.55,201.05,202.38,21466
15-Jan-26,201.27,201.95,201.22,201.22,7849
14-Jan-26,199.60,200.97,199.60,200.97,47905
13-Jan-26,200.59,200.59,200.59,200.59,1002
09-Jan-26,201.22,204.40,201.22,203.79,35117
08-Jan-26,197.52,199.19,197.52,198.19,11914
07-Jan-26,198.39,198.39,198.39,198.39,5951
06-Jan-26,188.09,202.13,188.09,201.95,33619
05-Jan-26,186.34,186.34,181.80,182.15,19227
02-Jan-26,177.66,177.66,176.20,176.20,2824
23-Dec-25,181.23,181.23,181.23,181.23,181
12-Dec-25,181.65,181.65,180.51,180.51,723
11-Dec-25,186.19,186.19,183.73,183.84,116338
10-Dec-25,182.71,183.81,182.71,183.81,366
09-Dec-25,184.67,184.67,182.87,182.87,552
08-Dec-25,181.45,181.45,181.45,181.45,362
05-Dec-25,174.41,181.15,174.41,181.15,124414
04-Dec-25,169.66,169.66,169.66,169.66,53612
03-Dec-25,156.00,165.50,156.00,165.50,214532
02-Dec-25,149.66,149.94,149.66,149.94,105294
25-Nov-25,135.41,140.42,135.41,138.03,1253
19-Nov-25,135.39,135.39,135.31,135.31,4197
18-Nov-25,136.18,136.32,135.39,135.39,952
17-Nov-25,140.00,140.12,139.50,139.58,6562
11-Nov-25,145.04,145.04,145.04,145.04,4351
*exoneração de responsabilidade e termos de uso