Cotação atual, histórico e gráfico do papel: M1CH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/12/2024 | -3,64% | -6,44 | 170,50 | 169,15 | 167,28 | 170,50 | 11K | 3 |
19/12/2024 | -3,72% | -6,84 | 176,94 | 176,94 | 176,94 | 176,94 | 176 | 1 |
18/12/2024 | 1,09% | 1,98 | 183,78 | 183,90 | 183,78 | 183,90 | 551 | 2 |
17/12/2024 | 1,00% | 1,80 | 181,80 | 180,00 | 180,00 | 181,80 | 4K | 2 |
16/12/2024 | -2,19% | -4,03 | 180,00 | 180,00 | 180,00 | 180,00 | 3K | 2 |
10/12/2024 | -3,09% | -5,87 | 184,03 | 184,03 | 184,03 | 184,03 | 4K | 1 |
09/12/2024 | 4,77% | 8,64 | 189,90 | 183,42 | 183,42 | 190,30 | 102K | 12 |
|
06/12/2024 | 0,70% | 1,26 | 181,26 | 175,14 | 175,14 | 181,26 | 11K | 6 |
05/12/2024 | -2,91% | -5,40 | 180,00 | 183,17 | 180,00 | 183,17 | 21K | 5 |
04/12/2024 | -8,04% | -16,20 | 185,40 | 201,80 | 185,40 | 201,80 | 23K | 6 |
03/12/2024 | -5,44% | -11,60 | 201,60 | 201,60 | 201,60 | 201,60 | 403 | 1 |
02/12/2024 | 7,46% | 14,80 | 213,20 | 213,20 | 213,20 | 213,20 | 32K | 1 |
26/11/2024 | -4,11% | -8,51 | 198,40 | 198,40 | 198,40 | 198,40 | 4K | 1 |
25/11/2024 | 6,87% | 13,30 | 206,91 | 206,91 | 206,91 | 206,91 | 413 | 1 |
22/11/2024 | 4,24% | 7,88 | 193,61 | 191,01 | 190,00 | 193,61 | 15K | 9 |
18/11/2024 | -7,20% | -14,40 | 185,73 | 190,00 | 183,02 | 200,00 | 39K | 8 |
11/11/2024 | -4,70% | -9,87 | 200,13 | 205,80 | 200,00 | 205,80 | 1K | 4 |
08/11/2024 | -1,31% | -2,79 | 210,00 | 210,52 | 210,00 | 210,52 | 8K | 2 |
07/11/2024 | -0,80% | -1,71 | 212,79 | 208,93 | 208,93 | 212,79 | 9K | 2 |
21/10/2024 | -0,23% | -0,50 | 214,50 | 214,50 | 214,50 | 214,50 | 32K | 2 |
15/10/2024 | 0,54% | 1,16 | 215,00 | 215,00 | 215,00 | 215,00 | 1K | 1 |
10/10/2024 | 1,89% | 3,96 | 213,84 | 213,84 | 213,84 | 213,84 | 213 | 1 |
16/09/2024 | -2,55% | -5,50 | 209,88 | 215,38 | 209,88 | 215,38 | 3K | 2 |
12/09/2024 | -1,94% | -4,27 | 215,38 | 215,38 | 215,38 | 215,38 | 1K | 1 |
03/09/2024 | 5,93% | 12,30 | 219,65 | 218,96 | 218,96 | 219,65 | 5K | 2 |
30/08/2024 | -0,42% | -0,87 | 207,35 | 207,35 | 207,35 | 207,35 | 207 | 1 |
12/08/2024 | -1,54% | -3,25 | 208,22 | 208,22 | 208,22 | 208,22 | 1K | 3 |
08/08/2024 | 4,09% | 8,30 | 211,47 | 211,47 | 211,47 | 211,47 | 2K | 1 |
07/08/2024 | -5,43% | -11,66 | 203,17 | 206,22 | 203,17 | 206,22 | 2K | 3 |
06/08/2024 | 1,44% | 3,04 | 214,83 | 214,83 | 214,83 | 214,83 | 429 | 1 |
05/08/2024 | -1,29% | -2,77 | 211,79 | 211,79 | 211,79 | 211,79 | 423 | 1 |
02/08/2024 | -13,48% | -33,44 | 214,56 | 225,00 | 214,56 | 225,00 | 6K | 5 |
31/07/2024 | -0,30% | -0,75 | 248,00 | 249,20 | 248,00 | 249,20 | 995 | 2 |
19/07/2024 | -3,44% | -8,87 | 248,75 | 248,75 | 248,75 | 248,75 | 746 | 1 |
18/07/2024 | 1,07% | 2,72 | 257,62 | 255,50 | 255,25 | 257,62 | 2K | 5 |
08/07/2024 | 0,75% | 1,90 | 254,90 | 254,90 | 254,90 | 254,90 | 13K | 1 |
05/07/2024 | 4,12% | 10,00 | 253,00 | 255,00 | 253,00 | 255,00 | 17K | 7 |
25/06/2024 | 0,41% | 1,00 | 243,00 | 242,00 | 242,00 | 243,00 | 4K | 2 |
24/06/2024 | -1,82% | -4,48 | 242,00 | 242,00 | 242,00 | 242,00 | 242 | 1 |
21/06/2024 | 1,54% | 3,73 | 246,48 | 246,48 | 246,48 | 246,48 | 246 | 1 |
20/06/2024 | -4,99% | -12,75 | 242,75 | 246,77 | 242,75 | 246,77 | 3K | 2 |
18/06/2024 | 4,71% | 11,50 | 255,50 | 255,50 | 255,50 | 255,50 | 255 | 1 |
17/06/2024 | -1,21% | -3,00 | 244,00 | 244,00 | 244,00 | 244,00 | 7K | 1 |
07/06/2024 | -1,40% | -3,50 | 247,00 | 247,00 | 247,00 | 247,00 | 2K | 1 |
05/06/2024 | -2,98% | -7,70 | 250,50 | 250,50 | 250,50 | 250,50 | 8K | 1 |
24/05/2024 | 0,98% | 2,50 | 258,20 | 258,20 | 258,20 | 258,20 | 258 | 1 |
22/05/2024 | 3,37% | 8,33 | 255,70 | 255,76 | 255,70 | 255,76 | 511 | 2 |
20/05/2024 | 7,27% | 16,77 | 247,37 | 246,26 | 246,26 | 247,37 | 12K | 4 |
06/05/2024 | 0,00% | 0,00 | 230,60 | 230,60 | 230,60 | 230,60 | 921 | 3 |
24/04/2024 | 7,55% | 16,19 | 230,60 | 230,79 | 230,60 | 230,79 | 922 | 2 |
22/04/2024 | -0,27% | -0,58 | 214,41 | 214,41 | 214,41 | 214,41 | 214 | 1 |
19/04/2024 | -3,67% | -8,19 | 214,99 | 218,25 | 214,99 | 218,25 | 433 | 2 |
17/04/2024 | 1,85% | 4,06 | 223,18 | 223,18 | 223,18 | 223,18 | 669 | 1 |
19/03/2024 | 0,42% | 0,91 | 219,12 | 219,12 | 219,12 | 219,12 | 66K | 3 |
15/03/2024 | -3,02% | -6,79 | 218,21 | 218,21 | 218,21 | 218,21 | 2K | 1 |
08/03/2024 | -2,31% | -5,31 | 225,00 | 225,00 | 225,00 | 225,00 | 3K | 2 |
07/03/2024 | 5,45% | 11,91 | 230,31 | 230,31 | 230,31 | 230,31 | 7K | 1 |
06/03/2024 | 5,69% | 11,76 | 218,40 | 217,35 | 217,00 | 218,40 | 869 | 3 |
26/02/2024 | -0,20% | -0,42 | 206,64 | 206,64 | 206,64 | 206,64 | 48K | 1 |
23/02/2024 | 0,71% | 1,46 | 207,06 | 207,06 | 207,06 | 207,06 | 207 | 1 |
22/02/2024 | 1,96% | 3,95 | 205,60 | 205,60 | 205,60 | 205,60 | 411 | 1 |
21/02/2024 | -1,31% | -2,67 | 201,65 | 201,65 | 201,65 | 201,65 | 201 | 1 |
19/02/2024 | -3,86% | -8,20 | 204,32 | 204,32 | 204,32 | 204,32 | 204 | 1 |
09/02/2024 | 3,05% | 6,30 | 212,52 | 212,52 | 212,52 | 212,52 | 212 | 1 |
08/02/2024 | -1,60% | -3,36 | 206,22 | 206,22 | 206,22 | 206,22 | 206 | 1 |
02/02/2024 | -3,48% | -7,56 | 209,58 | 209,58 | 209,58 | 209,58 | 4K | 1 |
26/01/2024 | -4,25% | -9,64 | 217,14 | 217,14 | 217,14 | 217,14 | 43K | 1 |
23/01/2024 | 4,95% | 10,69 | 226,78 | 226,78 | 226,78 | 226,78 | 226 | 1 |
19/01/2024 | -0,16% | -0,35 | 216,09 | 216,09 | 216,09 | 216,09 | 216 | 1 |
02/01/2024 | -6,27% | -14,48 | 216,44 | 216,26 | 216,23 | 216,44 | 273K | 5 |
15/12/2023 | 4,86% | 10,70 | 230,92 | 230,92 | 230,92 | 230,92 | 230 | 1 |
13/12/2023 | 0,10% | 0,22 | 220,22 | 222,20 | 220,22 | 222,20 | 662 | 2 |
11/12/2023 | 5,64% | 11,75 | 220,00 | 220,00 | 220,00 | 220,00 | 220 | 1 |
04/12/2023 | 9,50% | 18,06 | 208,25 | 215,98 | 208,25 | 215,98 | 848 | 2 |
13/11/2023 | 3,18% | 5,87 | 190,19 | 189,65 | 189,65 | 190,19 | 379 | 2 |
07/11/2023 | -9,56% | -19,48 | 184,32 | 184,32 | 184,32 | 184,32 | 184 | 1 |
11/10/2023 | 1,90% | 3,80 | 203,80 | 203,80 | 203,80 | 203,80 | 203 | 1 |
09/10/2023 | 4,53% | 8,67 | 200,00 | 200,00 | 200,00 | 200,00 | 200 | 1 |
27/09/2023 | 0,70% | 1,33 | 191,33 | 191,33 | 191,33 | 191,33 | 382 | 1 |
20/09/2023 | -2,61% | -5,10 | 190,00 | 190,00 | 190,00 | 190,00 | 190 | 1 |
12/09/2023 | -4,30% | -8,76 | 195,10 | 203,87 | 195,00 | 203,87 | 14K | 6 |
31/08/2023 | 2,79% | 5,54 | 203,86 | 203,86 | 203,86 | 203,86 | 407 | 1 |
29/08/2023 | 3,29% | 6,32 | 198,32 | 198,32 | 198,32 | 198,32 | 32K | 1 |
24/08/2023 | -3,98% | -7,95 | 192,00 | 196,80 | 192,00 | 196,80 | 388 | 2 |
16/08/2023 | -2,21% | -4,52 | 199,95 | 199,95 | 199,95 | 199,95 | 5K | 1 |
15/08/2023 | 0,00% | 0,00 | 204,47 | 204,47 | 204,47 | 204,47 | 613 | 1 |
14/08/2023 | 2,00% | 4,01 | 204,47 | 204,47 | 204,47 | 204,47 | 204 | 1 |
11/08/2023 | -0,79% | -1,59 | 200,46 | 200,46 | 200,46 | 200,46 | 200 | 1 |
10/08/2023 | -3,14% | -6,55 | 202,05 | 202,05 | 202,05 | 202,05 | 5K | 2 |
09/08/2023 | 0,58% | 1,20 | 208,60 | 208,60 | 208,60 | 208,60 | 5K | 1 |
07/08/2023 | 2,67% | 5,40 | 207,40 | 207,40 | 207,40 | 207,40 | 414 | 1 |
04/08/2023 | -5,73% | -12,28 | 202,00 | 202,00 | 202,00 | 202,00 | 404 | 2 |
03/08/2023 | -3,56% | -7,92 | 214,28 | 215,16 | 214,28 | 215,16 | 32K | 2 |
02/08/2023 | 2,73% | 5,90 | 222,20 | 222,20 | 222,20 | 222,20 | 11K | 1 |
28/07/2023 | -1,68% | -3,70 | 216,30 | 216,52 | 216,30 | 216,52 | 43K | 8 |
19/07/2023 | -0,90% | -2,00 | 220,00 | 220,00 | 220,00 | 220,00 | 220 | 1 |
17/07/2023 | 3,26% | 7,00 | 222,00 | 222,00 | 222,00 | 222,00 | 222 | 1 |
14/07/2023 | -1,58% | -3,46 | 215,00 | 215,00 | 215,00 | 215,00 | 215 | 1 |
13/07/2023 | 2,23% | 4,76 | 218,46 | 218,46 | 218,46 | 218,46 | 436 | 1 |
11/07/2023 | 1,21% | 2,56 | 213,70 | 220,20 | 213,62 | 220,20 | 6K | 3 |
10/07/2023 | -0,26% | -0,54 | 211,14 | 211,14 | 211,14 | 211,14 | 211 | 1 |
06/07/2023 | -1,67% | -3,60 | 211,68 | 211,68 | 211,68 | 211,68 | 211 | 1 |
05/07/2023 | 8,80% | 17,41 | 215,28 | 197,88 | 197,88 | 217,16 | 2K | 6 |
22/06/2023 | -3,90% | -8,03 | 197,87 | 197,87 | 197,87 | 197,87 | 64K | 2 |
16/06/2023 | -0,59% | -1,23 | 205,90 | 205,90 | 205,90 | 205,90 | 6K | 1 |
15/06/2023 | -0,89% | -1,87 | 207,13 | 206,42 | 206,42 | 207,13 | 71K | 2 |
14/06/2023 | 7,29% | 14,20 | 209,00 | 209,00 | 209,00 | 209,00 | 3K | 2 |
09/06/2023 | -2,26% | -4,51 | 194,80 | 199,20 | 194,80 | 199,20 | 783 | 3 |
07/06/2023 | 5,42% | 10,24 | 199,31 | 197,50 | 197,50 | 199,31 | 2K | 3 |
06/06/2023 | 1,54% | 2,87 | 189,07 | 189,07 | 189,07 | 189,07 | 756 | 1 |
05/06/2023 | -1,97% | -3,75 | 186,20 | 186,20 | 186,20 | 186,20 | 6K | 2 |
24/05/2023 | -3,87% | -7,65 | 189,95 | 189,95 | 189,95 | 189,95 | 189 | 1 |
22/05/2023 | 10,61% | 18,96 | 197,60 | 197,60 | 197,60 | 197,60 | 6K | 2 |
11/05/2023 | -2,28% | -4,16 | 178,64 | 178,64 | 178,64 | 178,64 | 178 | 1 |
10/05/2023 | -3,76% | -7,15 | 182,80 | 182,80 | 182,80 | 182,80 | 5K | 2 |
04/05/2023 | -3,48% | -6,85 | 189,95 | 189,95 | 189,95 | 189,95 | 189 | 1 |
17/04/2023 | -2,81% | -5,70 | 196,80 | 196,80 | 196,80 | 196,80 | 5K | 1 |
10/04/2023 | -2,75% | -5,73 | 202,50 | 202,50 | 202,50 | 202,50 | 5K | 1 |
04/04/2023 | -1,03% | -2,17 | 208,23 | 208,23 | 208,23 | 208,23 | 208 | 1 |
30/03/2023 | -1,50% | -3,20 | 210,40 | 210,40 | 210,40 | 210,40 | 5K | 1 |
08/03/2023 | 0,99% | 2,10 | 213,60 | 210,21 | 210,21 | 213,60 | 97K | 4 |
03/03/2023 | 0,00% | 0,00 | 211,50 | 211,50 | 211,50 | 211,50 | 5K | 1 |
02/03/2023 | 0,14% | 0,30 | 211,50 | 211,50 | 211,50 | 211,50 | 5K | 1 |
27/02/2023 | -2,11% | -4,55 | 211,20 | 211,20 | 211,20 | 211,20 | 5K | 1 |
13/02/2023 | -4,97% | -11,29 | 215,75 | 215,75 | 215,75 | 215,75 | 5K | 1 |
09/02/2023 | 2,54% | 5,63 | 227,04 | 227,04 | 227,04 | 227,04 | 45K | 1 |
08/02/2023 | -0,43% | -0,95 | 221,41 | 221,76 | 221,41 | 221,76 | 2K | 2 |
07/02/2023 | 16,80% | 31,98 | 222,36 | 220,33 | 220,33 | 222,84 | 13K | 8 |
23/01/2023 | 0,25% | 0,48 | 190,38 | 190,38 | 190,38 | 190,38 | 3K | 1 |
20/01/2023 | 1,26% | 2,37 | 189,90 | 187,23 | 187,23 | 189,90 | 175K | 4 |
19/01/2023 | -2,31% | -4,43 | 187,53 | 187,53 | 187,53 | 187,53 | 2K | 1 |
18/01/2023 | -0,54% | -1,04 | 191,96 | 191,96 | 191,96 | 191,96 | 6K | 1 |
17/01/2023 | 1,58% | 3,00 | 193,00 | 193,00 | 193,00 | 193,00 | 4K | 1 |
13/01/2023 | - | - | 190,00 | 190,00 | 190,00 | 190,00 | 5K | 2 |
Date,Open,High,Low,Close,Volume
20-Dec-24,169.15,170.50,167.28,170.50,11235
19-Dec-24,176.94,176.94,176.94,176.94,176
18-Dec-24,183.90,183.90,183.78,183.78,551
17-Dec-24,180.00,181.80,180.00,181.80,3996
16-Dec-24,180.00,180.00,180.00,180.00,2520
10-Dec-24,184.03,184.03,184.03,184.03,3680
09-Dec-24,183.42,190.30,183.42,189.90,102271
06-Dec-24,175.14,181.26,175.14,181.26,10726
05-Dec-24,183.17,183.17,180.00,180.00,20837
04-Dec-24,201.80,201.80,185.40,185.40,22659
03-Dec-24,201.60,201.60,201.60,201.60,403
02-Dec-24,213.20,213.20,213.20,213.20,31980
26-Nov-24,198.40,198.40,198.40,198.40,3769
25-Nov-24,206.91,206.91,206.91,206.91,413
22-Nov-24,191.01,193.61,190.00,193.61,14951
18-Nov-24,190.00,200.00,183.02,185.73,38650
11-Nov-24,205.80,205.80,200.00,200.13,1414
08-Nov-24,210.52,210.52,210.00,210.00,8410
07-Nov-24,208.93,212.79,208.93,212.79,8782
21-Oct-24,214.50,214.50,214.50,214.50,32175
15-Oct-24,215.00,215.00,215.00,215.00,1075
10-Oct-24,213.84,213.84,213.84,213.84,213
16-Sep-24,215.38,215.38,209.88,209.88,3363
12-Sep-24,215.38,215.38,215.38,215.38,1076
03-Sep-24,218.96,219.65,218.96,219.65,5038
30-Aug-24,207.35,207.35,207.35,207.35,207
12-Aug-24,208.22,208.22,208.22,208.22,1041
08-Aug-24,211.47,211.47,211.47,211.47,2114
07-Aug-24,206.22,206.22,203.17,203.17,2237
06-Aug-24,214.83,214.83,214.83,214.83,429
05-Aug-24,211.79,211.79,211.79,211.79,423
02-Aug-24,225.00,225.00,214.56,214.56,5675
31-Jul-24,249.20,249.20,248.00,248.00,995
19-Jul-24,248.75,248.75,248.75,248.75,746
18-Jul-24,255.50,257.62,255.25,257.62,2309
08-Jul-24,254.90,254.90,254.90,254.90,12745
05-Jul-24,255.00,255.00,253.00,253.00,17234
25-Jun-24,242.00,243.00,242.00,243.00,4373
24-Jun-24,242.00,242.00,242.00,242.00,242
21-Jun-24,246.48,246.48,246.48,246.48,246
20-Jun-24,246.77,246.77,242.75,242.75,2674
18-Jun-24,255.50,255.50,255.50,255.50,255
17-Jun-24,244.00,244.00,244.00,244.00,7320
07-Jun-24,247.00,247.00,247.00,247.00,1976
05-Jun-24,250.50,250.50,250.50,250.50,7515
24-May-24,258.20,258.20,258.20,258.20,258
22-May-24,255.76,255.76,255.70,255.70,511
20-May-24,246.26,247.37,246.26,247.37,12074
06-May-24,230.60,230.60,230.60,230.60,921
24-Apr-24,230.79,230.79,230.60,230.60,922
22-Apr-24,214.41,214.41,214.41,214.41,214
19-Apr-24,218.25,218.25,214.99,214.99,433
17-Apr-24,223.18,223.18,223.18,223.18,669
19-Mar-24,219.12,219.12,219.12,219.12,65736
15-Mar-24,218.21,218.21,218.21,218.21,2400
08-Mar-24,225.00,225.00,225.00,225.00,3375
07-Mar-24,230.31,230.31,230.31,230.31,7139
06-Mar-24,217.35,218.40,217.00,218.40,869
26-Feb-24,206.64,206.64,206.64,206.64,47527
23-Feb-24,207.06,207.06,207.06,207.06,207
22-Feb-24,205.60,205.60,205.60,205.60,411
21-Feb-24,201.65,201.65,201.65,201.65,201
19-Feb-24,204.32,204.32,204.32,204.32,204
09-Feb-24,212.52,212.52,212.52,212.52,212
08-Feb-24,206.22,206.22,206.22,206.22,206
02-Feb-24,209.58,209.58,209.58,209.58,4191
26-Jan-24,217.14,217.14,217.14,217.14,43428
23-Jan-24,226.78,226.78,226.78,226.78,226
19-Jan-24,216.09,216.09,216.09,216.09,216
02-Jan-24,216.26,216.44,216.23,216.44,273407
15-Dec-23,230.92,230.92,230.92,230.92,230
13-Dec-23,222.20,222.20,220.22,220.22,662
11-Dec-23,220.00,220.00,220.00,220.00,220
04-Dec-23,215.98,215.98,208.25,208.25,848
13-Nov-23,189.65,190.19,189.65,190.19,379
07-Nov-23,184.32,184.32,184.32,184.32,184
11-Oct-23,203.80,203.80,203.80,203.80,203
09-Oct-23,200.00,200.00,200.00,200.00,200
27-Sep-23,191.33,191.33,191.33,191.33,382
20-Sep-23,190.00,190.00,190.00,190.00,190
12-Sep-23,203.87,203.87,195.00,195.10,13873
31-Aug-23,203.86,203.86,203.86,203.86,407
29-Aug-23,198.32,198.32,198.32,198.32,31731
24-Aug-23,196.80,196.80,192.00,192.00,388
16-Aug-23,199.95,199.95,199.95,199.95,4798
15-Aug-23,204.47,204.47,204.47,204.47,613
14-Aug-23,204.47,204.47,204.47,204.47,204
11-Aug-23,200.46,200.46,200.46,200.46,200
10-Aug-23,202.05,202.05,202.05,202.05,4849
09-Aug-23,208.60,208.60,208.60,208.60,5215
07-Aug-23,207.40,207.40,207.40,207.40,414
04-Aug-23,202.00,202.00,202.00,202.00,404
03-Aug-23,215.16,215.16,214.28,214.28,32230
02-Aug-23,222.20,222.20,222.20,222.20,11110
28-Jul-23,216.52,216.52,216.30,216.30,43282
19-Jul-23,220.00,220.00,220.00,220.00,220
17-Jul-23,222.00,222.00,222.00,222.00,222
14-Jul-23,215.00,215.00,215.00,215.00,215
13-Jul-23,218.46,218.46,218.46,218.46,436
11-Jul-23,220.20,220.20,213.62,213.70,5776
10-Jul-23,211.14,211.14,211.14,211.14,211
06-Jul-23,211.68,211.68,211.68,211.68,211
05-Jul-23,197.88,217.16,197.88,215.28,1871
22-Jun-23,197.87,197.87,197.87,197.87,63714
16-Jun-23,205.90,205.90,205.90,205.90,6177
15-Jun-23,206.42,207.13,206.42,207.13,70802
14-Jun-23,209.00,209.00,209.00,209.00,3135
09-Jun-23,199.20,199.20,194.80,194.80,783
07-Jun-23,197.50,199.31,197.50,199.31,2183
06-Jun-23,189.07,189.07,189.07,189.07,756
05-Jun-23,186.20,186.20,186.20,186.20,5586
24-May-23,189.95,189.95,189.95,189.95,189
22-May-23,197.60,197.60,197.60,197.60,6124
11-May-23,178.64,178.64,178.64,178.64,178
10-May-23,182.80,182.80,182.80,182.80,5484
04-May-23,189.95,189.95,189.95,189.95,189
17-Apr-23,196.80,196.80,196.80,196.80,4920
10-Apr-23,202.50,202.50,202.50,202.50,5062
04-Apr-23,208.23,208.23,208.23,208.23,208
30-Mar-23,210.40,210.40,210.40,210.40,5260
08-Mar-23,210.21,213.60,210.21,213.60,96540
03-Mar-23,211.50,211.50,211.50,211.50,5287
02-Mar-23,211.50,211.50,211.50,211.50,5287
27-Feb-23,211.20,211.20,211.20,211.20,5280
13-Feb-23,215.75,215.75,215.75,215.75,4746
09-Feb-23,227.04,227.04,227.04,227.04,45408
08-Feb-23,221.76,221.76,221.41,221.41,1771
07-Feb-23,220.33,222.84,220.33,222.36,13286
23-Jan-23,190.38,190.38,190.38,190.38,2665
20-Jan-23,187.23,189.90,187.23,189.90,175343
19-Jan-23,187.53,187.53,187.53,187.53,1875
18-Jan-23,191.96,191.96,191.96,191.96,5758
17-Jan-23,193.00,193.00,193.00,193.00,4053
13-Jan-23,190.00,190.00,190.00,190.00,4750
*exoneração de responsabilidade e termos de uso