Cotação atual, histórico e gráfico do papel: M1CH34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/06/2026 | -2,89% | -7,02 | 235,48 | 235,48 | 235,48 | 235,48 | 235 | 1 |
| 29/05/2026 | 1,13% | 2,70 | 242,50 | 242,40 | 242,40 | 242,50 | 6K | 2 |
| 28/05/2026 | -0,80% | -1,94 | 239,80 | 237,77 | 237,77 | 239,80 | 29K | 2 |
| 27/05/2026 | -1,59% | -3,91 | 241,74 | 257,77 | 241,74 | 257,77 | 143K | 5 |
| 26/05/2026 | 2,74% | 6,55 | 245,65 | 245,65 | 245,65 | 245,65 | 25K | 1 |
| 25/05/2026 | 2,04% | 4,77 | 239,10 | 237,19 | 237,19 | 239,10 | 21K | 4 |
| 22/05/2026 | 0,57% | 1,33 | 234,33 | 233,99 | 228,49 | 237,20 | 83K | 10 |
| 19/05/2026 | 1,73% | 3,97 | 233,00 | 233,00 | 233,00 | 233,00 | 233 | 1 |
| 18/05/2026 | -2,13% | -4,98 | 229,03 | 230,00 | 229,03 | 230,00 | 4K | 2 |
| 12/05/2026 | -1,62% | -3,86 | 234,01 | 234,01 | 234,01 | 234,01 | 1K | 1 |
| 11/05/2026 | -1,27% | -3,06 | 237,87 | 237,00 | 237,00 | 237,87 | 712 | 2 |
| 08/05/2026 | -2,30% | -5,67 | 240,93 | 240,93 | 240,93 | 240,93 | 24K | 1 |
| 07/05/2026 | -2,33% | -5,87 | 246,60 | 247,71 | 246,57 | 247,71 | 37K | 3 |
| 06/05/2026 | 4,31% | 10,44 | 252,47 | 246,01 | 246,01 | 252,47 | 28K | 4 |
| 05/05/2026 | 1,97% | 4,68 | 242,03 | 237,33 | 237,33 | 242,33 | 67K | 5 |
| 04/05/2026 | 2,99% | 6,89 | 237,35 | 235,60 | 234,80 | 237,35 | 39K | 16 |
| 30/04/2026 | 20,33% | 38,93 | 230,46 | 222,00 | 222,00 | 230,46 | 9K | 10 |
| 16/04/2026 | 6,83% | 12,25 | 191,53 | 189,79 | 189,79 | 191,53 | 26K | 2 |
| 09/04/2026 | -0,40% | -0,72 | 179,28 | 179,28 | 179,28 | 179,28 | 2K | 1 |
| 08/04/2026 | 4,43% | 7,64 | 180,00 | 180,00 | 180,00 | 180,00 | 3K | 1 |
| 06/04/2026 | -0,41% | -0,71 | 172,36 | 172,36 | 172,36 | 172,36 | 344 | 1 |
| 24/03/2026 | 3,99% | 6,64 | 173,07 | 173,07 | 173,07 | 173,07 | 173 | 1 |
| 20/03/2026 | 0,00% | 0,00 | 166,43 | 166,43 | 166,43 | 166,43 | 1K | 1 |
| 19/03/2026 | -1,32% | -2,22 | 166,43 | 166,43 | 166,43 | 166,43 | 5K | 1 |
| 18/03/2026 | 0,92% | 1,54 | 168,65 | 168,65 | 168,65 | 168,65 | 3K | 1 |
| 17/03/2026 | -0,44% | -0,74 | 167,11 | 167,11 | 167,11 | 167,11 | 334 | 1 |
| 12/03/2026 | 0,00% | 0,00 | 167,85 | 167,85 | 167,85 | 167,85 | 2K | 1 |
| 11/03/2026 | -5,62% | -10,00 | 167,85 | 168,63 | 167,85 | 168,63 | 2K | 2 |
| 05/03/2026 | -6,52% | -12,40 | 177,85 | 181,77 | 177,13 | 184,37 | 3K | 16 |
| 03/03/2026 | -1,15% | -2,22 | 190,25 | 190,25 | 190,25 | 190,25 | 570 | 1 |
| 02/03/2026 | -2,23% | -4,38 | 192,47 | 192,47 | 192,47 | 192,47 | 12K | 2 |
| 25/02/2026 | 0,02% | 0,04 | 196,85 | 196,85 | 196,85 | 196,85 | 196 | 1 |
| 24/02/2026 | -2,30% | -4,64 | 196,81 | 196,60 | 196,20 | 197,81 | 9K | 39 |
| 20/02/2026 | 0,72% | 1,45 | 201,45 | 199,19 | 199,19 | 202,09 | 28K | 94 |
| 19/02/2026 | -2,71% | -5,57 | 200,00 | 200,00 | 200,00 | 200,00 | 3K | 1 |
| 18/02/2026 | 0,30% | 0,61 | 205,57 | 205,57 | 205,57 | 205,57 | 1K | 1 |
| 13/02/2026 | -1,83% | -3,82 | 204,96 | 204,77 | 204,77 | 205,82 | 10K | 47 |
| 11/02/2026 | 6,50% | 12,74 | 208,78 | 208,78 | 208,78 | 208,78 | 10K | 1 |
| 06/02/2026 | -4,91% | -10,13 | 196,04 | 202,44 | 192,14 | 202,44 | 254K | 5 |
| 04/02/2026 | 3,52% | 7,02 | 206,17 | 206,85 | 203,45 | 206,85 | 178K | 7 |
| 03/02/2026 | -2,76% | -5,65 | 199,15 | 204,80 | 199,15 | 204,80 | 1K | 2 |
| 02/02/2026 | 1,45% | 2,92 | 204,80 | 197,68 | 197,68 | 207,61 | 36K | 175 |
| 30/01/2026 | -3,41% | -7,12 | 201,88 | 201,88 | 201,88 | 201,88 | 4K | 1 |
| 29/01/2026 | 0,00% | 0,00 | 209,00 | 209,00 | 209,00 | 209,00 | 2K | 9 |
| 28/01/2026 | 6,63% | 13,00 | 209,00 | 207,23 | 206,72 | 212,22 | 32K | 42 |
| 27/01/2026 | -0,65% | -1,28 | 196,00 | 199,19 | 195,01 | 199,19 | 50K | 220 |
| 26/01/2026 | -1,75% | -3,51 | 197,28 | 197,43 | 197,28 | 197,43 | 1K | 2 |
| 23/01/2026 | 0,60% | 1,20 | 200,79 | 200,79 | 200,79 | 200,79 | 803 | 1 |
| 22/01/2026 | -1,58% | -3,20 | 199,59 | 207,30 | 198,78 | 208,00 | 5K | 19 |
| 21/01/2026 | 3,93% | 7,66 | 202,79 | 201,70 | 199,79 | 204,59 | 42K | 200 |
| 20/01/2026 | -3,58% | -7,25 | 195,13 | 196,50 | 195,13 | 196,50 | 5K | 2 |
| 16/01/2026 | 0,58% | 1,16 | 202,38 | 202,55 | 201,05 | 202,55 | 21K | 8 |
| 15/01/2026 | 0,12% | 0,25 | 201,22 | 201,27 | 201,22 | 201,95 | 8K | 12 |
| 14/01/2026 | 0,19% | 0,38 | 200,97 | 199,60 | 199,60 | 200,97 | 48K | 2 |
| 13/01/2026 | -1,57% | -3,20 | 200,59 | 200,59 | 200,59 | 200,59 | 1K | 1 |
| 09/01/2026 | 2,83% | 5,60 | 203,79 | 201,22 | 201,22 | 204,40 | 35K | 170 |
| 08/01/2026 | -0,10% | -0,20 | 198,19 | 197,52 | 197,52 | 199,19 | 12K | 60 |
| 07/01/2026 | -1,76% | -3,56 | 198,39 | 198,39 | 198,39 | 198,39 | 6K | 1 |
| 06/01/2026 | 10,87% | 19,80 | 201,95 | 188,09 | 188,09 | 202,13 | 34K | 93 |
| 05/01/2026 | 3,38% | 5,95 | 182,15 | 186,34 | 181,80 | 186,34 | 19K | 95 |
| 02/01/2026 | -2,78% | -5,03 | 176,20 | 177,66 | 176,20 | 177,66 | 3K | 3 |
| 23/12/2025 | 0,40% | 0,72 | 181,23 | 181,23 | 181,23 | 181,23 | 181 | 1 |
| 12/12/2025 | -1,81% | -3,33 | 180,51 | 181,65 | 180,51 | 181,65 | 723 | 2 |
| 11/12/2025 | 0,02% | 0,03 | 183,84 | 186,19 | 183,73 | 186,19 | 116K | 3 |
| 10/12/2025 | 0,51% | 0,94 | 183,81 | 182,71 | 182,71 | 183,81 | 366 | 2 |
| 09/12/2025 | 0,78% | 1,42 | 182,87 | 184,67 | 182,87 | 184,67 | 552 | 2 |
| 08/12/2025 | 0,17% | 0,30 | 181,45 | 181,45 | 181,45 | 181,45 | 362 | 1 |
| 05/12/2025 | 6,77% | 11,49 | 181,15 | 174,41 | 174,41 | 181,15 | 124K | 5 |
| 04/12/2025 | 2,51% | 4,16 | 169,66 | 169,66 | 169,66 | 169,66 | 54K | 1 |
| 03/12/2025 | 10,38% | 15,56 | 165,50 | 156,00 | 156,00 | 165,50 | 215K | 10 |
| 02/12/2025 | 8,63% | 11,91 | 149,94 | 149,66 | 149,66 | 149,94 | 105K | 4 |
| 25/11/2025 | 2,01% | 2,72 | 138,03 | 135,41 | 135,41 | 140,42 | 1K | 5 |
| 19/11/2025 | -0,06% | -0,08 | 135,31 | 135,39 | 135,31 | 135,39 | 4K | 2 |
| 18/11/2025 | -3,00% | -4,19 | 135,39 | 136,18 | 135,39 | 136,32 | 952 | 4 |
| 17/11/2025 | -3,76% | -5,46 | 139,58 | 140,00 | 139,50 | 140,12 | 7K | 5 |
| 11/11/2025 | -1,95% | -2,89 | 145,04 | 145,04 | 145,04 | 145,04 | 4K | 1 |
| 10/11/2025 | 1,59% | 2,32 | 147,93 | 151,96 | 147,93 | 151,96 | 299 | 2 |
| 07/11/2025 | -8,17% | -12,96 | 145,61 | 144,80 | 144,80 | 145,61 | 290 | 2 |
| 06/11/2025 | -5,49% | -9,21 | 158,57 | 160,00 | 158,57 | 160,00 | 5K | 3 |
| 03/11/2025 | -0,51% | -0,86 | 167,78 | 170,33 | 167,78 | 170,33 | 11K | 3 |
| 31/10/2025 | 1,12% | 1,86 | 168,64 | 168,47 | 168,47 | 168,64 | 107K | 2 |
| 30/10/2025 | 0,00% | 0,00 | 166,78 | 166,99 | 166,78 | 166,99 | 5K | 2 |
| 29/10/2025 | -2,28% | -3,90 | 166,78 | 171,03 | 165,65 | 171,03 | 422K | 1.095 |
| 28/10/2025 | -2,33% | -4,08 | 170,68 | 171,87 | 170,68 | 171,87 | 4K | 2 |
| 27/10/2025 | 0,49% | 0,85 | 174,76 | 174,08 | 174,08 | 174,80 | 11K | 3 |
| 23/10/2025 | -1,56% | -2,75 | 173,91 | 173,91 | 173,91 | 173,91 | 17K | 1 |
| 15/10/2025 | -0,59% | -1,04 | 176,66 | 177,48 | 176,66 | 177,48 | 708 | 2 |
| 14/10/2025 | 2,90% | 5,00 | 177,70 | 174,43 | 174,43 | 177,70 | 2K | 2 |
| 13/10/2025 | 2,50% | 4,21 | 172,70 | 172,70 | 172,70 | 172,70 | 55K | 1 |
| 10/10/2025 | -0,68% | -1,16 | 168,49 | 169,65 | 168,49 | 169,65 | 8K | 5 |
| 01/10/2025 | 0,88% | 1,48 | 169,65 | 169,65 | 169,65 | 169,65 | 10K | 1 |
| 30/09/2025 | -3,35% | -5,83 | 168,17 | 170,00 | 168,17 | 170,00 | 507 | 3 |
| 24/09/2025 | -0,14% | -0,24 | 174,00 | 172,72 | 172,72 | 174,00 | 9K | 2 |
| 22/09/2025 | 2,80% | 4,75 | 174,24 | 174,24 | 174,24 | 174,24 | 121K | 2 |
| 16/09/2025 | -1,81% | -3,13 | 169,49 | 169,15 | 169,15 | 169,49 | 2K | 2 |
| 12/09/2025 | -1,91% | -3,37 | 172,62 | 174,50 | 172,62 | 174,50 | 521 | 2 |
| 10/09/2025 | 0,00% | 0,00 | 175,99 | 175,99 | 175,99 | 175,99 | 2K | 1 |
| 09/09/2025 | -1,17% | -2,08 | 175,99 | 175,99 | 175,99 | 175,99 | 175 | 1 |
| 05/09/2025 | 1,70% | 2,97 | 178,07 | 176,99 | 176,99 | 178,71 | 91K | 5 |
| 04/09/2025 | -6,04% | -11,26 | 175,10 | 176,46 | 174,13 | 176,46 | 96K | 6 |
| 25/08/2025 | -0,87% | -1,64 | 186,36 | 186,36 | 186,36 | 186,36 | 2K | 1 |
| 22/08/2025 | 6,61% | 11,65 | 188,00 | 175,52 | 175,52 | 188,40 | 3K | 4 |
| 18/08/2025 | -0,08% | -0,15 | 176,35 | 174,10 | 174,10 | 176,35 | 350 | 2 |
| 14/08/2025 | -0,46% | -0,81 | 176,50 | 174,07 | 172,81 | 176,50 | 349K | 14 |
| 13/08/2025 | -2,85% | -5,21 | 177,31 | 174,76 | 174,76 | 177,31 | 178K | 5 |
| 04/08/2025 | -2,87% | -5,39 | 182,52 | 183,60 | 182,52 | 183,60 | 48K | 2 |
| 24/07/2025 | -5,41% | -10,75 | 187,91 | 187,91 | 187,91 | 187,91 | 4K | 1 |
| 23/07/2025 | -3,56% | -7,34 | 198,66 | 195,00 | 191,94 | 198,66 | 10K | 5 |
| 22/07/2025 | -1,01% | -2,11 | 206,00 | 206,00 | 206,00 | 206,00 | 1K | 1 |
| 21/07/2025 | -0,20% | -0,42 | 208,11 | 208,11 | 208,11 | 208,11 | 41K | 1 |
| 18/07/2025 | 1,72% | 3,53 | 208,53 | 208,53 | 208,53 | 208,53 | 41K | 1 |
| 17/07/2025 | -0,89% | -1,85 | 205,00 | 205,00 | 205,00 | 205,00 | 1K | 1 |
| 15/07/2025 | -0,20% | -0,42 | 206,85 | 206,85 | 206,85 | 206,85 | 1K | 1 |
| 11/07/2025 | 5,34% | 10,50 | 207,27 | 207,27 | 207,27 | 207,27 | 3K | 2 |
| 07/07/2025 | 0,91% | 1,77 | 196,77 | 196,77 | 196,77 | 196,77 | 196 | 1 |
| 27/06/2025 | 0,38% | 0,73 | 195,00 | 195,00 | 195,00 | 195,00 | 5K | 1 |
| 25/06/2025 | -0,86% | -1,69 | 194,27 | 194,27 | 194,27 | 194,27 | 582 | 1 |
| 24/06/2025 | 4,18% | 7,86 | 195,96 | 195,96 | 195,96 | 195,96 | 195 | 1 |
| 20/06/2025 | 1,45% | 2,69 | 188,10 | 188,10 | 188,10 | 188,10 | 8K | 1 |
| 17/06/2025 | 0,01% | 0,01 | 185,41 | 186,15 | 185,41 | 186,84 | 213K | 5 |
| 16/06/2025 | 0,05% | 0,10 | 185,40 | 185,30 | 185,30 | 185,40 | 2K | 2 |
| 13/06/2025 | -1,96% | -3,70 | 185,30 | 187,72 | 185,30 | 187,72 | 2K | 2 |
| 12/06/2025 | -2,43% | -4,71 | 189,00 | 188,97 | 188,97 | 189,33 | 17K | 6 |
| 10/06/2025 | 2,49% | 4,71 | 193,71 | 189,00 | 189,00 | 193,99 | 2K | 3 |
| 09/06/2025 | 3,70% | 6,75 | 189,00 | 189,00 | 189,00 | 189,00 | 189 | 1 |
| 06/06/2025 | 0,00% | 0,00 | 182,25 | 182,25 | 182,25 | 182,25 | 9K | 1 |
| 05/06/2025 | -0,61% | -1,12 | 182,25 | 182,25 | 182,25 | 182,25 | 7K | 1 |
| 04/06/2025 | 4,62% | 8,10 | 183,37 | 182,16 | 182,16 | 184,07 | 141K | 6 |
| 03/06/2025 | 6,18% | 10,20 | 175,27 | 172,04 | 172,04 | 175,27 | 9K | 3 |
| 02/06/2025 | 1,05% | 1,71 | 165,07 | 165,07 | 165,07 | 165,07 | 330 | 2 |
| 30/05/2025 | -1,08% | -1,79 | 163,36 | 163,36 | 163,36 | 163,36 | 163 | 1 |
| 28/05/2025 | -0,94% | -1,57 | 165,15 | 165,15 | 165,15 | 165,15 | 165 | 1 |
| 27/05/2025 | 3,78% | 6,07 | 166,72 | 160,80 | 160,80 | 166,72 | 1K | 3 |
| 23/05/2025 | - | - | 160,65 | 164,53 | 156,40 | 164,53 | 4K | 6 |
Date,Open,High,Low,Close,Volume
01-Jun-26,235.48,235.48,235.48,235.48,235
29-May-26,242.40,242.50,242.40,242.50,6302
28-May-26,237.77,239.80,237.77,239.80,29247
27-May-26,257.77,257.77,241.74,241.74,142952
26-May-26,245.65,245.65,245.65,245.65,24565
25-May-26,237.19,239.10,237.19,239.10,21436
22-May-26,233.99,237.20,228.49,234.33,83029
19-May-26,233.00,233.00,233.00,233.00,233
18-May-26,230.00,230.00,229.03,229.03,3665
12-May-26,234.01,234.01,234.01,234.01,1404
11-May-26,237.00,237.87,237.00,237.87,712
08-May-26,240.93,240.93,240.93,240.93,24093
07-May-26,247.71,247.71,246.57,246.60,36607
06-May-26,246.01,252.47,246.01,252.47,28260
05-May-26,237.33,242.33,237.33,242.03,66818
04-May-26,235.60,237.35,234.80,237.35,39415
30-Apr-26,222.00,230.46,222.00,230.46,8641
16-Apr-26,189.79,191.53,189.79,191.53,25813
09-Apr-26,179.28,179.28,179.28,179.28,1792
08-Apr-26,180.00,180.00,180.00,180.00,2520
06-Apr-26,172.36,172.36,172.36,172.36,344
24-Mar-26,173.07,173.07,173.07,173.07,173
20-Mar-26,166.43,166.43,166.43,166.43,1331
19-Mar-26,166.43,166.43,166.43,166.43,4992
18-Mar-26,168.65,168.65,168.65,168.65,3373
17-Mar-26,167.11,167.11,167.11,167.11,334
12-Mar-26,167.85,167.85,167.85,167.85,1678
11-Mar-26,168.63,168.63,167.85,167.85,1854
05-Mar-26,181.77,184.37,177.13,177.85,3428
03-Mar-26,190.25,190.25,190.25,190.25,570
02-Mar-26,192.47,192.47,192.47,192.47,12318
25-Feb-26,196.85,196.85,196.85,196.85,196
24-Feb-26,196.60,197.81,196.20,196.81,8665
20-Feb-26,199.19,202.09,199.19,201.45,27931
19-Feb-26,200.00,200.00,200.00,200.00,3000
18-Feb-26,205.57,205.57,205.57,205.57,1438
13-Feb-26,204.77,205.82,204.77,204.96,9649
11-Feb-26,208.78,208.78,208.78,208.78,10439
06-Feb-26,202.44,202.44,192.14,196.04,253804
04-Feb-26,206.85,206.85,203.45,206.17,178339
03-Feb-26,204.80,204.80,199.15,199.15,1422
02-Feb-26,197.68,207.61,197.68,204.80,35982
30-Jan-26,201.88,201.88,201.88,201.88,4037
29-Jan-26,209.00,209.00,209.00,209.00,2299
28-Jan-26,207.23,212.22,206.72,209.00,31857
27-Jan-26,199.19,199.19,195.01,196.00,49993
26-Jan-26,197.43,197.43,197.28,197.28,1184
23-Jan-26,200.79,200.79,200.79,200.79,803
22-Jan-26,207.30,208.00,198.78,199.59,4651
21-Jan-26,201.70,204.59,199.79,202.79,42385
20-Jan-26,196.50,196.50,195.13,195.13,4688
16-Jan-26,202.55,202.55,201.05,202.38,21466
15-Jan-26,201.27,201.95,201.22,201.22,7849
14-Jan-26,199.60,200.97,199.60,200.97,47905
13-Jan-26,200.59,200.59,200.59,200.59,1002
09-Jan-26,201.22,204.40,201.22,203.79,35117
08-Jan-26,197.52,199.19,197.52,198.19,11914
07-Jan-26,198.39,198.39,198.39,198.39,5951
06-Jan-26,188.09,202.13,188.09,201.95,33619
05-Jan-26,186.34,186.34,181.80,182.15,19227
02-Jan-26,177.66,177.66,176.20,176.20,2824
23-Dec-25,181.23,181.23,181.23,181.23,181
12-Dec-25,181.65,181.65,180.51,180.51,723
11-Dec-25,186.19,186.19,183.73,183.84,116338
10-Dec-25,182.71,183.81,182.71,183.81,366
09-Dec-25,184.67,184.67,182.87,182.87,552
08-Dec-25,181.45,181.45,181.45,181.45,362
05-Dec-25,174.41,181.15,174.41,181.15,124414
04-Dec-25,169.66,169.66,169.66,169.66,53612
03-Dec-25,156.00,165.50,156.00,165.50,214532
02-Dec-25,149.66,149.94,149.66,149.94,105294
25-Nov-25,135.41,140.42,135.41,138.03,1253
19-Nov-25,135.39,135.39,135.31,135.31,4197
18-Nov-25,136.18,136.32,135.39,135.39,952
17-Nov-25,140.00,140.12,139.50,139.58,6562
11-Nov-25,145.04,145.04,145.04,145.04,4351
10-Nov-25,151.96,151.96,147.93,147.93,299
07-Nov-25,144.80,145.61,144.80,145.61,290
06-Nov-25,160.00,160.00,158.57,158.57,4627
03-Nov-25,170.33,170.33,167.78,167.78,11441
31-Oct-25,168.47,168.64,168.47,168.64,106526
30-Oct-25,166.99,166.99,166.78,166.78,4837
29-Oct-25,171.03,171.03,165.65,166.78,422406
28-Oct-25,171.87,171.87,170.68,170.68,3585
27-Oct-25,174.08,174.80,174.08,174.76,10968
23-Oct-25,173.91,173.91,173.91,173.91,17391
15-Oct-25,177.48,177.48,176.66,176.66,708
14-Oct-25,174.43,177.70,174.43,177.70,2306
13-Oct-25,172.70,172.70,172.70,172.70,54573
10-Oct-25,169.65,169.65,168.49,168.49,7623
01-Oct-25,169.65,169.65,169.65,169.65,10009
30-Sep-25,170.00,170.00,168.17,168.17,507
24-Sep-25,172.72,174.00,172.72,174.00,9378
22-Sep-25,174.24,174.24,174.24,174.24,120922
16-Sep-25,169.15,169.49,169.15,169.49,2030
12-Sep-25,174.50,174.50,172.62,172.62,521
10-Sep-25,175.99,175.99,175.99,175.99,2111
09-Sep-25,175.99,175.99,175.99,175.99,175
05-Sep-25,176.99,178.71,176.99,178.07,91481
04-Sep-25,176.46,176.46,174.13,175.10,95858
25-Aug-25,186.36,186.36,186.36,186.36,1863
22-Aug-25,175.52,188.40,175.52,188.00,2807
18-Aug-25,174.10,176.35,174.10,176.35,350
14-Aug-25,174.07,176.50,172.81,176.50,349080
13-Aug-25,174.76,177.31,174.76,177.31,177603
04-Aug-25,183.60,183.60,182.52,182.52,47692
24-Jul-25,187.91,187.91,187.91,187.91,3758
23-Jul-25,195.00,198.66,191.94,198.66,10317
22-Jul-25,206.00,206.00,206.00,206.00,1030
21-Jul-25,208.11,208.11,208.11,208.11,40581
18-Jul-25,208.53,208.53,208.53,208.53,40663
17-Jul-25,205.00,205.00,205.00,205.00,1435
15-Jul-25,206.85,206.85,206.85,206.85,1241
11-Jul-25,207.27,207.27,207.27,207.27,3109
07-Jul-25,196.77,196.77,196.77,196.77,196
27-Jun-25,195.00,195.00,195.00,195.00,4875
25-Jun-25,194.27,194.27,194.27,194.27,582
24-Jun-25,195.96,195.96,195.96,195.96,195
20-Jun-25,188.10,188.10,188.10,188.10,7524
17-Jun-25,186.15,186.84,185.41,185.41,213447
16-Jun-25,185.30,185.40,185.30,185.40,2038
13-Jun-25,187.72,187.72,185.30,185.30,2040
12-Jun-25,188.97,189.33,188.97,189.00,17011
10-Jun-25,189.00,193.99,189.00,193.71,2277
09-Jun-25,189.00,189.00,189.00,189.00,189
06-Jun-25,182.25,182.25,182.25,182.25,9112
05-Jun-25,182.25,182.25,182.25,182.25,7290
04-Jun-25,182.16,184.07,182.16,183.37,141338
03-Jun-25,172.04,175.27,172.04,175.27,9110
02-Jun-25,165.07,165.07,165.07,165.07,330
30-May-25,163.36,163.36,163.36,163.36,163
28-May-25,165.15,165.15,165.15,165.15,165
27-May-25,160.80,166.72,160.80,166.72,1494
23-May-25,164.53,164.53,156.40,160.65,3516
*exoneração de responsabilidade e termos de uso