ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: M1CH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-2,91%-5,40180,00183,17180,00183,1721K5
04/12/2024-8,04%-16,20185,40201,80185,40201,8023K6
03/12/2024-5,44%-11,60201,60201,60201,60201,604031
02/12/20247,46%14,80213,20213,20213,20213,2032K1
26/11/2024-4,11%-8,51198,40198,40198,40198,404K1
25/11/20246,87%13,30206,91206,91206,91206,914131
22/11/20244,24%7,88193,61191,01190,00193,6115K9
18/11/2024-7,20%-14,40185,73190,00183,02200,0039K8
11/11/2024-4,70%-9,87200,13205,80200,00205,801K4
08/11/2024-1,31%-2,79210,00210,52210,00210,528K2
07/11/2024-0,80%-1,71212,79208,93208,93212,799K2
21/10/2024-0,23%-0,50214,50214,50214,50214,5032K2
15/10/20240,54%1,16215,00215,00215,00215,001K1
10/10/20241,89%3,96213,84213,84213,84213,842131
16/09/2024-2,55%-5,50209,88215,38209,88215,383K2
12/09/2024-1,94%-4,27215,38215,38215,38215,381K1
03/09/20245,93%12,30219,65218,96218,96219,655K2
30/08/2024-0,42%-0,87207,35207,35207,35207,352071
12/08/2024-1,54%-3,25208,22208,22208,22208,221K3
08/08/20244,09%8,30211,47211,47211,47211,472K1
07/08/2024-5,43%-11,66203,17206,22203,17206,222K3
06/08/20241,44%3,04214,83214,83214,83214,834291
05/08/2024-1,29%-2,77211,79211,79211,79211,794231
02/08/2024-13,48%-33,44214,56225,00214,56225,006K5
31/07/2024-0,30%-0,75248,00249,20248,00249,209952
19/07/2024-3,44%-8,87248,75248,75248,75248,757461
18/07/20241,07%2,72257,62255,50255,25257,622K5
08/07/20240,75%1,90254,90254,90254,90254,9013K1
05/07/20244,12%10,00253,00255,00253,00255,0017K7
25/06/20240,41%1,00243,00242,00242,00243,004K2
24/06/2024-1,82%-4,48242,00242,00242,00242,002421
21/06/20241,54%3,73246,48246,48246,48246,482461
20/06/2024-4,99%-12,75242,75246,77242,75246,773K2
18/06/20244,71%11,50255,50255,50255,50255,502551
17/06/2024-1,21%-3,00244,00244,00244,00244,007K1
07/06/2024-1,40%-3,50247,00247,00247,00247,002K1
05/06/2024-2,98%-7,70250,50250,50250,50250,508K1
24/05/20240,98%2,50258,20258,20258,20258,202581
22/05/20243,37%8,33255,70255,76255,70255,765112
20/05/20247,27%16,77247,37246,26246,26247,3712K4
06/05/20240,00%0,00230,60230,60230,60230,609213
24/04/20247,55%16,19230,60230,79230,60230,799222
22/04/2024-0,27%-0,58214,41214,41214,41214,412141
19/04/2024-3,67%-8,19214,99218,25214,99218,254332
17/04/20241,85%4,06223,18223,18223,18223,186691
19/03/20240,42%0,91219,12219,12219,12219,1266K3
15/03/2024-3,02%-6,79218,21218,21218,21218,212K1
08/03/2024-2,31%-5,31225,00225,00225,00225,003K2
07/03/20245,45%11,91230,31230,31230,31230,317K1
06/03/20245,69%11,76218,40217,35217,00218,408693
26/02/2024-0,20%-0,42206,64206,64206,64206,6448K1
23/02/20240,71%1,46207,06207,06207,06207,062071
22/02/20241,96%3,95205,60205,60205,60205,604111
21/02/2024-1,31%-2,67201,65201,65201,65201,652011
19/02/2024-3,86%-8,20204,32204,32204,32204,322041
09/02/20243,05%6,30212,52212,52212,52212,522121
08/02/2024-1,60%-3,36206,22206,22206,22206,222061
02/02/2024-3,48%-7,56209,58209,58209,58209,584K1
26/01/2024-4,25%-9,64217,14217,14217,14217,1443K1
23/01/20244,95%10,69226,78226,78226,78226,782261
19/01/2024-0,16%-0,35216,09216,09216,09216,092161
02/01/2024-6,27%-14,48216,44216,26216,23216,44273K5
15/12/20234,86%10,70230,92230,92230,92230,922301
13/12/20230,10%0,22220,22222,20220,22222,206622
11/12/20235,64%11,75220,00220,00220,00220,002201
04/12/20239,50%18,06208,25215,98208,25215,988482
13/11/20233,18%5,87190,19189,65189,65190,193792
07/11/2023-9,56%-19,48184,32184,32184,32184,321841
11/10/20231,90%3,80203,80203,80203,80203,802031
09/10/20234,53%8,67200,00200,00200,00200,002001
27/09/20230,70%1,33191,33191,33191,33191,333821
20/09/2023-2,61%-5,10190,00190,00190,00190,001901
12/09/2023-4,30%-8,76195,10203,87195,00203,8714K6
31/08/20232,79%5,54203,86203,86203,86203,864071
29/08/20233,29%6,32198,32198,32198,32198,3232K1
24/08/2023-3,98%-7,95192,00196,80192,00196,803882
16/08/2023-2,21%-4,52199,95199,95199,95199,955K1
15/08/20230,00%0,00204,47204,47204,47204,476131
14/08/20232,00%4,01204,47204,47204,47204,472041
11/08/2023-0,79%-1,59200,46200,46200,46200,462001
10/08/2023-3,14%-6,55202,05202,05202,05202,055K2
09/08/20230,58%1,20208,60208,60208,60208,605K1
07/08/20232,67%5,40207,40207,40207,40207,404141
04/08/2023-5,73%-12,28202,00202,00202,00202,004042
03/08/2023-3,56%-7,92214,28215,16214,28215,1632K2
02/08/20232,73%5,90222,20222,20222,20222,2011K1
28/07/2023-1,68%-3,70216,30216,52216,30216,5243K8
19/07/2023-0,90%-2,00220,00220,00220,00220,002201
17/07/20233,26%7,00222,00222,00222,00222,002221
14/07/2023-1,58%-3,46215,00215,00215,00215,002151
13/07/20232,23%4,76218,46218,46218,46218,464361
11/07/20231,21%2,56213,70220,20213,62220,206K3
10/07/2023-0,26%-0,54211,14211,14211,14211,142111
06/07/2023-1,67%-3,60211,68211,68211,68211,682111
05/07/20238,80%17,41215,28197,88197,88217,162K6
22/06/2023-3,90%-8,03197,87197,87197,87197,8764K2
16/06/2023-0,59%-1,23205,90205,90205,90205,906K1
15/06/2023-0,89%-1,87207,13206,42206,42207,1371K2
14/06/20237,29%14,20209,00209,00209,00209,003K2
09/06/2023-2,26%-4,51194,80199,20194,80199,207833
07/06/20235,42%10,24199,31197,50197,50199,312K3
06/06/20231,54%2,87189,07189,07189,07189,077561
05/06/2023-1,97%-3,75186,20186,20186,20186,206K2
24/05/2023-3,87%-7,65189,95189,95189,95189,951891
22/05/202310,61%18,96197,60197,60197,60197,606K2
11/05/2023-2,28%-4,16178,64178,64178,64178,641781
10/05/2023-3,76%-7,15182,80182,80182,80182,805K2
04/05/2023-3,48%-6,85189,95189,95189,95189,951891
17/04/2023-2,81%-5,70196,80196,80196,80196,805K1
10/04/2023-2,75%-5,73202,50202,50202,50202,505K1
04/04/2023-1,03%-2,17208,23208,23208,23208,232081
30/03/2023-1,50%-3,20210,40210,40210,40210,405K1
08/03/20230,99%2,10213,60210,21210,21213,6097K4
03/03/20230,00%0,00211,50211,50211,50211,505K1
02/03/20230,14%0,30211,50211,50211,50211,505K1
27/02/2023-2,11%-4,55211,20211,20211,20211,205K1
13/02/2023-4,97%-11,29215,75215,75215,75215,755K1
09/02/20232,54%5,63227,04227,04227,04227,0445K1
08/02/2023-0,43%-0,95221,41221,76221,41221,762K2
07/02/202316,80%31,98222,36220,33220,33222,8413K8
23/01/20230,25%0,48190,38190,38190,38190,383K1
20/01/20231,26%2,37189,90187,23187,23189,90175K4
19/01/2023-2,31%-4,43187,53187,53187,53187,532K1
18/01/2023-0,54%-1,04191,96191,96191,96191,966K1
17/01/20231,58%3,00193,00193,00193,00193,004K1
13/01/2023-3,26%-6,40190,00190,00190,00190,005K2
11/01/20234,41%8,30196,40196,40196,40196,403K1
06/01/2023-2,03%-3,90188,10188,10188,10188,105641
04/01/20235,83%10,58192,00192,00192,00192,005K2
27/12/20221,70%3,03181,42181,42181,42181,429071
23/12/2022-8,80%-17,21178,39195,59178,39195,592K5
30/11/2022-1,01%-2,00195,60193,10193,10195,6039K3
22/11/2022-0,30%-0,60197,60197,60197,60197,601971
18/11/2022--198,20198,20198,20198,202K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar