papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1CH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20214,55%10,80248,40250,01248,40250,0131K2
06/12/2021-2,26%-5,50237,60243,00235,90243,0068K5
03/12/20213,73%8,75243,10240,01240,01243,1099K3
02/12/2021-0,70%-1,65234,35236,75234,35236,75132K2
01/12/20210,00%0,00236,00236,00236,00236,002K1
30/11/2021-0,02%-0,04236,00237,37234,33237,3748K3
29/11/2021-0,41%-0,97236,04236,04236,04236,049441
25/11/20211,03%2,41237,01237,01237,01237,012371
24/11/20210,03%0,06234,60230,40230,40234,6010K3
23/11/20211,80%4,14234,54235,74234,54235,7418K2
19/11/2021-0,13%-0,29230,40231,55230,40231,5530K2
18/11/20211,18%2,70230,69227,85227,85230,693K2
17/11/20211,14%2,58227,99227,99227,99227,9932K2
11/11/2021-0,08%-0,19225,41225,06225,06225,4132K4
09/11/2021-5,14%-12,22225,60236,44225,60236,4425K2
05/11/202112,35%26,14237,82237,99236,01237,9954K4
01/11/20210,57%1,20211,68211,68211,68211,684231
28/10/20213,54%7,20210,48210,48210,48210,4825K1
27/10/2021-1,51%-3,11203,28203,91203,28203,911K2
26/10/2021-3,65%-7,81206,39211,26206,39211,2625K3
25/10/20210,24%0,51214,20214,20214,20214,206422
22/10/20210,00%0,00213,69213,69213,69213,698541
21/10/20212,66%5,54213,69213,69213,69213,6926K3
20/10/20210,00%0,00208,15208,15208,15208,154K1
19/10/20215,13%10,15208,15208,00208,00208,1529K2
15/10/2021-0,85%-1,70198,00199,20198,00199,204K2
14/10/20213,04%5,90199,70197,41197,41199,7036K6
13/10/2021-51,92%-209,31193,80194,99193,60194,992K6
08/10/2021-3,21%-13,39403,11406,31403,11406,3127K4
07/10/20213,66%14,70416,50416,50416,50416,5021K1
06/10/2021-3,58%-14,90401,80401,80401,80401,808031
29/09/2021-4,14%-18,00416,70429,98416,70429,98258K3
28/09/2021-2,45%-10,90434,70434,70434,70434,704341
27/09/20211,81%7,94445,60445,72445,60445,7228K2
23/09/20213,38%14,30437,66437,66437,66437,664K1
15/09/20211,43%5,98423,36423,36423,36423,3614K1
10/09/20210,86%3,56417,38417,38417,38417,382K1
09/09/20212,84%11,43413,82413,82413,82413,8250K1
02/09/20210,04%0,18402,39402,39402,39402,394021
01/09/20210,82%3,28402,21402,21402,21402,218K1
31/08/20211,68%6,59398,93398,93398,93398,938K1
25/08/2021-0,69%-2,73392,34396,64392,34396,647882
17/08/20210,00%0,00395,07395,07395,07395,073951
12/08/20211,30%5,07395,07390,00390,00395,0784K4
11/08/2021-0,48%-1,90390,00390,00390,00390,003901
09/08/20211,46%5,63391,90396,00391,90396,0091K3
04/08/20212,96%11,09386,27386,27386,27386,273861
02/08/202110,46%35,52375,18375,18375,18375,1830K1
19/07/2021-3,78%-13,34339,66339,66339,66339,6628K1
15/07/2021-6,73%-25,48353,00352,43352,43353,004K3
07/07/20214,38%15,88378,48378,48378,48378,487561
22/06/2021-2,13%-7,90362,60370,50362,60370,5032K3
21/06/2021-9,46%-38,70370,50373,33370,50373,338K5
02/06/20211,43%5,76409,20409,20409,20409,204091
01/06/2021-1,84%-7,56403,44403,44403,44403,445K1
26/05/2021-0,65%-2,69411,00410,00410,00411,0096K2
25/05/20210,65%2,69413,69413,69413,69413,6919K1
24/05/20213,01%12,00411,00405,00405,00411,00120K2
20/05/20215,05%19,19399,00397,50396,40399,0089K10
14/05/20211,44%5,41379,81379,81379,81379,812K1
13/05/20211,19%4,40374,40374,40374,40374,404K1
12/05/2021-2,12%-8,00370,00370,00370,00370,0018K1
11/05/2021-1,72%-6,60378,00378,00378,00378,0072K1
10/05/2021-1,65%-6,45384,60381,30381,30384,6030K3
07/05/2021-13,04%-58,65391,05449,69388,21449,6977K11
13/04/20210,83%3,70449,70449,70449,70449,7090K1
08/04/2021-1,11%-5,00446,00445,00445,00446,00154K2
07/04/20210,00%0,00451,00451,00451,00451,009021
06/04/20213,04%13,29451,00457,00451,00457,00141K5
26/03/20219,76%38,91437,71435,61435,61437,7113K4
05/03/2021-2,54%-10,40398,80394,50394,50398,8010K5
25/02/2021-1,02%-4,20409,20415,80409,20415,80124K2
24/02/20210,00%0,00413,40413,40413,40413,404131
23/02/2021-2,63%-11,18413,40413,40413,40413,404131
22/02/2021-0,17%-0,72424,58440,70424,58440,7034K4
18/02/202110,76%41,31425,30428,09425,30428,094K2
05/02/2021-2,67%-10,52383,99383,99383,99383,99115K2
04/02/20210,00%0,01394,51394,50392,00394,5112K3
26/01/2021-1,96%-7,89394,50394,50394,50394,507891
15/01/20210,00%0,00402,39402,39402,39402,394K1
14/01/2021-0,23%-0,92402,39402,39402,39402,394021
11/01/20211,56%6,19403,31403,31403,31403,314K1
08/01/20213,50%13,42397,12403,70397,12403,7012K2
06/01/20216,45%23,26383,70379,92378,95383,81117K4
04/01/20211,25%4,44360,44362,00360,00366,89138K5
23/12/20201,22%4,30356,00356,00356,00356,007121
21/12/20200,25%0,89351,70351,70351,70351,707031
18/12/20208,61%27,81350,81350,81350,81350,81105K4
05/11/20206,57%19,90323,00321,82321,82323,00155K6
30/10/2020-2,32%-7,20303,10303,10303,10303,1091K2
14/10/2020-1,18%-3,70310,30310,30310,30310,3025K1
09/10/20204,45%13,39314,00316,51314,00317,422M37
06/10/20203,30%9,61300,61300,61300,61300,6139K1
30/09/20206,28%17,20291,00291,00291,00291,006K1
25/09/20201,41%3,80273,80273,80273,80273,80104K2
21/09/2020-1,82%-5,00270,00270,00270,00270,0022K1
18/09/20201,52%4,11275,00275,00275,00275,0019K1
17/09/2020-1,42%-3,90270,89270,89270,89270,8922K1
16/09/20200,29%0,79274,79274,79274,79274,7927K1
15/09/20200,37%1,01274,00274,00274,00274,0030K1
09/09/2020-5,21%-15,01272,99272,99272,99272,9922K1
08/09/20200,78%2,24288,00288,00288,00288,0035K1
04/09/2020-7,22%-22,24285,76281,70281,70285,76240K7
02/09/20201,99%6,00308,00308,00308,00308,006K1
31/08/20200,57%1,71302,00302,00302,00302,0030K1
27/08/2020-0,57%-1,71300,29300,29300,29300,2918K1
26/08/20200,07%0,21302,00301,79301,79302,0039K2
25/08/20201,49%4,42301,79301,79301,79301,793K1
24/08/20200,40%1,17297,37297,37297,37297,373K1
20/08/20200,41%1,20296,20299,09296,20299,096K2
18/08/20204,30%12,15295,00295,00295,00295,0059K1
17/08/20202,02%5,60282,85282,85282,85282,858K1
12/08/2020-0,94%-2,64277,25277,25277,25277,256K1
03/08/20205,53%14,66279,89279,90279,89280,0031K3
29/07/2020-0,53%-1,40265,23265,23265,23265,2327K1
23/07/2020-8,00%-23,20266,63269,00266,63269,0072K2
14/07/20202,57%7,25289,83289,83289,83289,8387K1
13/07/2020-0,43%-1,22282,58290,08282,58290,08728K19
10/07/2020-1,29%-3,70283,80283,80283,80283,8074K1
09/07/20203,39%9,42287,50288,69287,50288,69219K3
08/07/20206,46%16,88278,08275,69275,69278,08100K3
29/05/20203,65%9,20261,20261,20261,20261,205K1
08/05/202022,27%45,90252,00243,34243,34252,0030K5
03/03/2020-2,07%-4,35206,10215,06206,10215,0677K6
02/03/2020--210,45210,45210,45210,4513K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito