ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: M1CH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/20247,55%16,19230,60230,79230,60230,799222
22/04/2024-0,27%-0,58214,41214,41214,41214,412141
19/04/2024-3,67%-8,19214,99218,25214,99218,254332
17/04/20241,85%4,06223,18223,18223,18223,186691
19/03/20240,42%0,91219,12219,12219,12219,1266K3
15/03/2024-3,02%-6,79218,21218,21218,21218,212K1
08/03/2024-2,31%-5,31225,00225,00225,00225,003K2
07/03/20245,45%11,91230,31230,31230,31230,317K1
06/03/20245,69%11,76218,40217,35217,00218,408693
26/02/2024-0,20%-0,42206,64206,64206,64206,6448K1
23/02/20240,71%1,46207,06207,06207,06207,062071
22/02/20241,96%3,95205,60205,60205,60205,604111
21/02/2024-1,31%-2,67201,65201,65201,65201,652011
19/02/2024-3,86%-8,20204,32204,32204,32204,322041
09/02/20243,05%6,30212,52212,52212,52212,522121
08/02/2024-1,60%-3,36206,22206,22206,22206,222061
02/02/2024-3,48%-7,56209,58209,58209,58209,584K1
26/01/2024-4,25%-9,64217,14217,14217,14217,1443K1
23/01/20244,95%10,69226,78226,78226,78226,782261
19/01/2024-0,16%-0,35216,09216,09216,09216,092161
02/01/2024-6,27%-14,48216,44216,26216,23216,44273K5
15/12/20234,86%10,70230,92230,92230,92230,922301
13/12/20230,10%0,22220,22222,20220,22222,206622
11/12/20235,64%11,75220,00220,00220,00220,002201
04/12/20239,50%18,06208,25215,98208,25215,988482
13/11/20233,18%5,87190,19189,65189,65190,193792
07/11/2023-9,56%-19,48184,32184,32184,32184,321841
11/10/20231,90%3,80203,80203,80203,80203,802031
09/10/20234,53%8,67200,00200,00200,00200,002001
27/09/20230,70%1,33191,33191,33191,33191,333821
20/09/2023-2,61%-5,10190,00190,00190,00190,001901
12/09/2023-4,30%-8,76195,10203,87195,00203,8714K6
31/08/20232,79%5,54203,86203,86203,86203,864071
29/08/20233,29%6,32198,32198,32198,32198,3232K1
24/08/2023-3,98%-7,95192,00196,80192,00196,803882
16/08/2023-2,21%-4,52199,95199,95199,95199,955K1
15/08/20230,00%0,00204,47204,47204,47204,476131
14/08/20232,00%4,01204,47204,47204,47204,472041
11/08/2023-0,79%-1,59200,46200,46200,46200,462001
10/08/2023-3,14%-6,55202,05202,05202,05202,055K2
09/08/20230,58%1,20208,60208,60208,60208,605K1
07/08/20232,67%5,40207,40207,40207,40207,404141
04/08/2023-5,73%-12,28202,00202,00202,00202,004042
03/08/2023-3,56%-7,92214,28215,16214,28215,1632K2
02/08/20232,73%5,90222,20222,20222,20222,2011K1
28/07/2023-1,68%-3,70216,30216,52216,30216,5243K8
19/07/2023-0,90%-2,00220,00220,00220,00220,002201
17/07/20233,26%7,00222,00222,00222,00222,002221
14/07/2023-1,58%-3,46215,00215,00215,00215,002151
13/07/20232,23%4,76218,46218,46218,46218,464361
11/07/20231,21%2,56213,70220,20213,62220,206K3
10/07/2023-0,26%-0,54211,14211,14211,14211,142111
06/07/2023-1,67%-3,60211,68211,68211,68211,682111
05/07/20238,80%17,41215,28197,88197,88217,162K6
22/06/2023-3,90%-8,03197,87197,87197,87197,8764K2
16/06/2023-0,59%-1,23205,90205,90205,90205,906K1
15/06/2023-0,89%-1,87207,13206,42206,42207,1371K2
14/06/20237,29%14,20209,00209,00209,00209,003K2
09/06/2023-2,26%-4,51194,80199,20194,80199,207833
07/06/20235,42%10,24199,31197,50197,50199,312K3
06/06/20231,54%2,87189,07189,07189,07189,077561
05/06/2023-1,97%-3,75186,20186,20186,20186,206K2
24/05/2023-3,87%-7,65189,95189,95189,95189,951891
22/05/202310,61%18,96197,60197,60197,60197,606K2
11/05/2023-2,28%-4,16178,64178,64178,64178,641781
10/05/2023-3,76%-7,15182,80182,80182,80182,805K2
04/05/2023-3,48%-6,85189,95189,95189,95189,951891
17/04/2023-2,81%-5,70196,80196,80196,80196,805K1
10/04/2023-2,75%-5,73202,50202,50202,50202,505K1
04/04/2023-1,03%-2,17208,23208,23208,23208,232081
30/03/2023-1,50%-3,20210,40210,40210,40210,405K1
08/03/20230,99%2,10213,60210,21210,21213,6097K4
03/03/20230,00%0,00211,50211,50211,50211,505K1
02/03/20230,14%0,30211,50211,50211,50211,505K1
27/02/2023-2,11%-4,55211,20211,20211,20211,205K1
13/02/2023-4,97%-11,29215,75215,75215,75215,755K1
09/02/20232,54%5,63227,04227,04227,04227,0445K1
08/02/2023-0,43%-0,95221,41221,76221,41221,762K2
07/02/202316,80%31,98222,36220,33220,33222,8413K8
23/01/20230,25%0,48190,38190,38190,38190,383K1
20/01/20231,26%2,37189,90187,23187,23189,90175K4
19/01/2023-2,31%-4,43187,53187,53187,53187,532K1
18/01/2023-0,54%-1,04191,96191,96191,96191,966K1
17/01/20231,58%3,00193,00193,00193,00193,004K1
13/01/2023-3,26%-6,40190,00190,00190,00190,005K2
11/01/20234,41%8,30196,40196,40196,40196,403K1
06/01/2023-2,03%-3,90188,10188,10188,10188,105641
04/01/20235,83%10,58192,00192,00192,00192,005K2
27/12/20221,70%3,03181,42181,42181,42181,429071
23/12/2022-8,80%-17,21178,39195,59178,39195,592K5
30/11/2022-1,01%-2,00195,60193,10193,10195,6039K3
22/11/2022-0,30%-0,60197,60197,60197,60197,601971
18/11/2022-2,17%-4,39198,20198,20198,20198,202K1
16/11/20221,20%2,40202,59205,19202,59205,192K2
14/11/202211,22%20,19200,19200,19200,19200,191K2
08/11/202212,28%19,69180,00180,00180,00180,003601
13/07/2022-5,04%-8,50160,31159,00159,00160,3158K8
16/05/2022-1,20%-2,05168,81168,81168,81168,813371
06/05/20222,45%4,09170,86170,86170,86170,862K1
29/04/20226,08%9,56166,77166,77166,77166,771661
27/04/20220,01%0,01157,21157,21157,21157,211K1
08/04/2022-9,32%-16,15157,20160,42157,20160,424K2
14/03/2022-2,06%-3,65173,35173,35173,35173,352K1
11/03/2022-1,47%-2,64177,00177,00177,00177,001771
03/03/2022-0,99%-1,80179,64179,64179,64179,641791
02/03/20223,07%5,40181,44176,03176,03181,4420K2
23/02/2022-2,62%-4,74176,04180,78176,04180,783562
21/02/2022-13,28%-27,69180,78186,49180,51186,9687K16
02/02/20222,81%5,70208,47209,58207,55209,5813K5
31/01/2022-9,40%-21,03202,77201,73201,73202,77103K4
18/01/2022-10,34%-25,80223,80221,20221,20223,80535K48
04/01/20220,00%0,00249,60249,60249,60249,602491
03/01/2022-0,95%-2,40249,60249,60249,60249,6025K1
28/12/20210,38%0,96252,00252,00252,00252,0013K1
27/12/20211,26%3,12251,04247,92247,92251,042K3
23/12/20212,02%4,92247,92247,84247,84247,92119K2
22/12/20212,79%6,59243,00243,00243,00243,007K1
20/12/2021-2,39%-5,79236,41236,41236,41236,412361
17/12/2021-0,49%-1,20242,20244,32242,20244,3230K2
09/12/2021-2,01%-5,00243,40241,62241,62246,4870K3
07/12/20214,55%10,80248,40250,01248,40250,0131K2
06/12/2021-2,26%-5,50237,60243,00235,90243,0068K5
03/12/20213,73%8,75243,10240,01240,01243,1099K3
02/12/2021-0,70%-1,65234,35236,75234,35236,75132K2
01/12/20210,00%0,00236,00236,00236,00236,002K1
30/11/2021-0,02%-0,04236,00237,37234,33237,3748K3
29/11/2021-0,41%-0,97236,04236,04236,04236,049441
25/11/20211,03%2,41237,01237,01237,01237,012371
24/11/20210,03%0,06234,60230,40230,40234,6010K3
23/11/20211,80%4,14234,54235,74234,54235,7418K2
19/11/2021-0,13%-0,29230,40231,55230,40231,5530K2
18/11/20211,18%2,70230,69227,85227,85230,693K2
17/11/20211,14%2,58227,99227,99227,99227,9932K2
11/11/2021--225,41225,06225,06225,4132K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar