Cotação atual, histórico e gráfico do papel: M1CK34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2026 | 1,90% | 20,26 | 1.086,09 | 1.086,09 | 1.086,09 | 1.086,09 | 1K | 1 |
| 16/07/2026 | 5,12% | 51,95 | 1.065,83 | 1.028,18 | 1.025,38 | 1.073,17 | 1M | 650 |
| 15/07/2026 | -0,65% | -6,63 | 1.013,88 | 1.021,16 | 1.013,35 | 1.021,16 | 14K | 5 |
| 14/07/2026 | -1,54% | -15,92 | 1.020,51 | 1.032,57 | 1.017,28 | 1.032,57 | 13K | 12 |
| 13/07/2026 | 1,11% | 11,34 | 1.036,43 | 1.036,43 | 1.036,43 | 1.036,43 | 29K | 1 |
| 10/07/2026 | 1,06% | 10,71 | 1.025,09 | 1.018,66 | 1.018,66 | 1.025,09 | 8K | 2 |
| 09/07/2026 | -4,10% | -43,35 | 1.014,38 | 1.042,58 | 1.008,96 | 1.045,21 | 702K | 688 |
| 08/07/2026 | 1,63% | 16,92 | 1.057,73 | 1.057,73 | 1.057,73 | 1.057,73 | 5K | 1 |
| 07/07/2026 | 1,72% | 17,56 | 1.040,81 | 1.040,81 | 1.040,81 | 1.040,81 | 5K | 1 |
| 02/07/2026 | 2,74% | 27,25 | 1.023,25 | 1.003,00 | 1.003,00 | 1.024,09 | 120K | 11 |
| 01/07/2026 | 2,07% | 20,18 | 996,00 | 996,05 | 996,00 | 996,05 | 3K | 2 |
| 30/06/2026 | 1,30% | 12,55 | 975,82 | 963,64 | 963,64 | 980,91 | 116K | 119 |
| 29/06/2026 | -2,32% | -22,83 | 963,27 | 1.004,19 | 963,27 | 1.004,19 | 155K | 17 |
| 26/06/2026 | -0,95% | -9,45 | 986,10 | 991,16 | 986,10 | 992,98 | 48K | 49 |
| 25/06/2026 | -1,12% | -11,28 | 995,55 | 1.011,18 | 994,80 | 1.012,38 | 17K | 17 |
| 24/06/2026 | 1,63% | 16,11 | 1.006,83 | 1.001,88 | 1.001,88 | 1.010,79 | 16K | 16 |
| 23/06/2026 | 3,38% | 32,36 | 990,72 | 990,72 | 990,72 | 990,72 | 990 | 1 |
| 22/06/2026 | -2,11% | -20,64 | 958,36 | 970,00 | 956,42 | 970,00 | 14K | 15 |
| 18/06/2026 | -1,66% | -16,57 | 979,00 | 975,90 | 967,01 | 979,00 | 41K | 42 |
| 17/06/2026 | -0,60% | -6,01 | 995,57 | 992,54 | 987,98 | 995,57 | 8K | 8 |
| 16/06/2026 | 1,52% | 14,96 | 1.001,58 | 1.001,40 | 997,20 | 1.002,41 | 17K | 17 |
| 15/06/2026 | -0,79% | -7,88 | 986,62 | 981,00 | 981,00 | 989,01 | 232K | 13 |
| 12/06/2026 | -3,01% | -30,89 | 994,50 | 994,50 | 994,50 | 994,50 | 2K | 1 |
| 11/06/2026 | 0,37% | 3,75 | 1.025,39 | 1.025,39 | 1.025,39 | 1.025,39 | 1K | 1 |
| 10/06/2026 | 0,27% | 2,71 | 1.021,64 | 1.028,77 | 1.021,38 | 1.028,77 | 39K | 35 |
| 09/06/2026 | 0,82% | 8,32 | 1.018,93 | 1.016,28 | 1.015,49 | 1.020,16 | 40K | 39 |
| 08/06/2026 | 1,11% | 11,12 | 1.010,61 | 1.010,61 | 1.010,61 | 1.010,61 | 1K | 1 |
| 05/06/2026 | 6,45% | 60,60 | 999,49 | 984,00 | 984,00 | 1.006,82 | 76K | 76 |
| 03/06/2026 | 1,71% | 15,78 | 938,89 | 934,00 | 934,00 | 940,11 | 7K | 5 |
| 02/06/2026 | -0,30% | -2,75 | 923,11 | 924,89 | 922,28 | 925,11 | 78K | 83 |
| 01/06/2026 | -8,17% | -82,38 | 925,86 | 960,00 | 925,00 | 960,00 | 238K | 238 |
| 29/05/2026 | 0,82% | 8,24 | 1.008,24 | 1.008,24 | 1.008,24 | 1.008,24 | 2K | 2 |
| 28/05/2026 | 4,63% | 44,26 | 1.000,00 | 980,00 | 954,24 | 1.034,21 | 141K | 144 |
| 27/05/2026 | 0,63% | 5,95 | 955,74 | 960,51 | 954,97 | 960,51 | 6K | 6 |
| 26/05/2026 | -1,11% | -10,69 | 949,79 | 957,31 | 949,79 | 957,31 | 53K | 56 |
| 22/05/2026 | 0,74% | 7,09 | 960,48 | 964,84 | 954,11 | 966,72 | 26K | 27 |
| 21/05/2026 | -2,62% | -25,61 | 953,39 | 950,57 | 947,06 | 953,56 | 14K | 15 |
| 19/05/2026 | 1,03% | 9,96 | 979,00 | 979,00 | 979,00 | 979,00 | 979 | 1 |
| 18/05/2026 | 0,30% | 2,92 | 969,04 | 962,84 | 960,43 | 970,41 | 618K | 640 |
| 15/05/2026 | 3,55% | 33,12 | 966,12 | 968,00 | 961,55 | 968,00 | 21K | 22 |
| 14/05/2026 | 0,94% | 8,70 | 933,00 | 928,00 | 928,00 | 933,00 | 7K | 4 |
| 13/05/2026 | 2,62% | 23,64 | 924,30 | 908,10 | 908,10 | 924,30 | 20K | 7 |
| 12/05/2026 | 0,71% | 6,33 | 900,66 | 903,81 | 900,64 | 909,56 | 5K | 6 |
| 11/05/2026 | -0,82% | -7,35 | 894,33 | 895,40 | 891,77 | 898,20 | 216K | 17 |
| 08/05/2026 | -2,27% | -20,95 | 901,68 | 937,79 | 891,36 | 937,79 | 12K | 7 |
| 07/05/2026 | 1,16% | 10,62 | 922,63 | 902,00 | 902,00 | 922,74 | 11K | 9 |
| 06/05/2026 | -9,01% | -90,28 | 912,01 | 963,60 | 912,01 | 963,60 | 310K | 10 |
| 30/04/2026 | -3,04% | -31,47 | 1.002,29 | 1.003,25 | 999,71 | 1.006,73 | 13K | 13 |
| 29/04/2026 | -1,05% | -11,01 | 1.033,76 | 1.040,58 | 1.033,76 | 1.044,16 | 8K | 8 |
| 28/04/2026 | 1,72% | 17,71 | 1.044,77 | 1.049,80 | 1.040,99 | 1.049,80 | 17K | 16 |
| 27/04/2026 | -0,53% | -5,43 | 1.027,06 | 1.032,08 | 1.025,88 | 1.032,08 | 4K | 4 |
| 24/04/2026 | -1,29% | -13,51 | 1.032,49 | 1.037,40 | 1.029,36 | 1.037,40 | 27K | 26 |
| 23/04/2026 | 2,02% | 20,67 | 1.046,00 | 1.046,46 | 1.046,00 | 1.050,01 | 80K | 76 |
| 22/04/2026 | -3,70% | -39,34 | 1.025,33 | 1.025,55 | 1.025,33 | 1.035,96 | 13K | 13 |
| 20/04/2026 | -1,49% | -16,11 | 1.064,67 | 1.074,41 | 1.064,19 | 1.074,41 | 24K | 22 |
| 17/04/2026 | -0,39% | -4,22 | 1.080,78 | 1.085,40 | 1.078,73 | 1.085,40 | 13K | 12 |
| 16/04/2026 | 0,79% | 8,47 | 1.085,00 | 1.085,00 | 1.085,00 | 1.085,00 | 1K | 1 |
| 15/04/2026 | -0,49% | -5,27 | 1.076,53 | 1.080,77 | 1.076,25 | 1.080,77 | 3K | 3 |
| 14/04/2026 | 0,47% | 5,01 | 1.081,80 | 1.083,83 | 1.079,33 | 1.089,40 | 52K | 48 |
| 13/04/2026 | -1,16% | -12,63 | 1.076,79 | 1.082,35 | 1.076,79 | 1.082,35 | 2K | 2 |
| 10/04/2026 | -2,00% | -22,18 | 1.089,42 | 1.091,43 | 1.088,12 | 1.095,69 | 51K | 47 |
| 09/04/2026 | 0,53% | 5,81 | 1.111,60 | 1.108,85 | 1.108,85 | 1.115,36 | 40K | 36 |
| 08/04/2026 | -0,07% | -0,75 | 1.105,79 | 1.103,01 | 1.103,01 | 1.106,67 | 38K | 20 |
| 07/04/2026 | -1,95% | -22,03 | 1.106,54 | 1.106,53 | 1.105,82 | 1.106,54 | 3K | 3 |
| 01/04/2026 | 1,21% | 13,45 | 1.128,57 | 1.128,57 | 1.128,57 | 1.128,57 | 11K | 1 |
| 31/03/2026 | -1,32% | -14,88 | 1.115,12 | 1.113,05 | 1.113,05 | 1.115,12 | 354K | 3 |
| 30/03/2026 | -1,74% | -19,97 | 1.130,00 | 1.130,00 | 1.130,00 | 1.130,00 | 41K | 1 |
| 25/03/2026 | -7,82% | -97,56 | 1.149,97 | 1.155,73 | 1.148,93 | 1.155,73 | 9K | 8 |
| 13/03/2026 | 0,59% | 7,32 | 1.247,53 | 1.238,92 | 1.238,92 | 1.247,90 | 4K | 3 |
| 12/03/2026 | 2,60% | 31,42 | 1.240,21 | 1.240,37 | 1.239,16 | 1.240,37 | 15K | 12 |
| 09/03/2026 | 0,06% | 0,77 | 1.208,79 | 1.208,79 | 1.208,79 | 1.208,79 | 24K | 1 |
| 06/03/2026 | -7,66% | -100,19 | 1.208,02 | 1.215,89 | 1.204,11 | 1.216,16 | 121K | 96 |
| 03/03/2026 | 4,53% | 56,66 | 1.308,21 | 1.301,03 | 1.301,03 | 1.308,54 | 12K | 9 |
| 26/02/2026 | 1,55% | 19,13 | 1.251,55 | 1.251,55 | 1.251,55 | 1.251,55 | 13K | 1 |
| 25/02/2026 | 0,28% | 3,42 | 1.232,42 | 1.232,42 | 1.232,42 | 1.232,42 | 4K | 1 |
| 24/02/2026 | 0,72% | 8,84 | 1.229,00 | 1.228,24 | 1.223,73 | 1.232,30 | 12K | 10 |
| 20/02/2026 | -0,07% | -0,84 | 1.220,16 | 1.208,29 | 1.205,36 | 1.220,59 | 35K | 29 |
| 12/02/2026 | -0,36% | -4,39 | 1.221,00 | 1.221,00 | 1.221,00 | 1.221,00 | 6K | 1 |
| 11/02/2026 | 0,88% | 10,69 | 1.225,39 | 1.221,51 | 1.209,27 | 1.225,68 | 29K | 24 |
| 10/02/2026 | -2,90% | -36,30 | 1.214,70 | 1.218,42 | 1.211,00 | 1.219,93 | 9K | 7 |
| 09/02/2026 | 0,56% | 7,00 | 1.251,00 | 1.235,00 | 1.233,80 | 1.251,00 | 7K | 4 |
| 06/02/2026 | -2,35% | -30,00 | 1.244,00 | 1.256,67 | 1.244,00 | 1.256,67 | 11K | 3 |
| 05/02/2026 | 13,44% | 150,90 | 1.274,00 | 1.088,65 | 1.088,65 | 1.274,64 | 942K | 29 |
| 03/02/2026 | 1,01% | 11,28 | 1.123,10 | 1.123,10 | 1.123,10 | 1.123,10 | 1K | 1 |
| 02/02/2026 | 1,67% | 18,25 | 1.111,82 | 1.103,73 | 1.100,94 | 1.111,90 | 32K | 29 |
| 30/01/2026 | 2,00% | 21,42 | 1.093,57 | 1.089,40 | 1.084,98 | 1.094,31 | 29K | 17 |
| 29/01/2026 | 0,25% | 2,64 | 1.072,15 | 1.080,24 | 1.070,06 | 1.080,24 | 17K | 16 |
| 28/01/2026 | -1,09% | -11,77 | 1.069,51 | 1.060,21 | 1.060,21 | 1.071,52 | 4K | 4 |
| 27/01/2026 | -0,68% | -7,41 | 1.081,28 | 1.083,78 | 1.073,69 | 1.089,33 | 85K | 79 |
| 26/01/2026 | 0,75% | 8,13 | 1.088,69 | 1.088,69 | 1.088,69 | 1.088,69 | 1K | 1 |
| 22/01/2026 | -1,47% | -16,14 | 1.080,56 | 1.086,08 | 1.080,56 | 1.091,45 | 11K | 10 |
| 21/01/2026 | -2,51% | -28,18 | 1.096,70 | 1.085,38 | 1.085,38 | 1.096,70 | 3K | 3 |
| 16/01/2026 | -0,55% | -6,23 | 1.124,88 | 1.135,84 | 1.124,88 | 1.135,84 | 6K | 5 |
| 15/01/2026 | 0,57% | 6,41 | 1.131,11 | 1.120,25 | 1.116,03 | 1.131,11 | 3K | 3 |
| 14/01/2026 | 1,65% | 18,24 | 1.124,70 | 1.104,27 | 1.104,27 | 1.126,70 | 35K | 31 |
| 13/01/2026 | 0,84% | 9,19 | 1.106,46 | 1.107,44 | 1.103,99 | 1.123,94 | 113K | 101 |
| 09/01/2026 | 0,15% | 1,64 | 1.097,27 | 1.097,31 | 1.097,27 | 1.097,31 | 2K | 2 |
| 08/01/2026 | -1,78% | -19,88 | 1.095,63 | 1.108,27 | 1.092,24 | 1.108,27 | 3K | 3 |
| 06/01/2026 | -0,28% | -3,09 | 1.115,51 | 1.117,69 | 1.108,34 | 1.123,73 | 44K | 39 |
| 02/01/2026 | -2,36% | -26,98 | 1.118,60 | 1.118,60 | 1.118,60 | 1.118,60 | 50K | 1 |
| 26/12/2025 | 0,58% | 6,61 | 1.145,58 | 1.144,00 | 1.143,06 | 1.145,58 | 37K | 6 |
| 23/12/2025 | -0,31% | -3,53 | 1.138,97 | 1.138,81 | 1.138,81 | 1.143,42 | 22K | 10 |
| 22/12/2025 | 0,66% | 7,50 | 1.142,50 | 1.142,50 | 1.142,50 | 1.142,50 | 1K | 1 |
| 19/12/2025 | 0,89% | 10,00 | 1.135,00 | 1.135,00 | 1.135,00 | 1.135,00 | 1K | 1 |
| 18/12/2025 | 0,45% | 5,00 | 1.125,00 | 1.125,00 | 1.125,00 | 1.125,00 | 1K | 1 |
| 17/12/2025 | 1,00% | 11,11 | 1.120,00 | 1.118,88 | 1.118,88 | 1.120,00 | 3K | 2 |
| 16/12/2025 | 0,35% | 3,89 | 1.108,89 | 1.106,67 | 1.106,67 | 1.108,89 | 8K | 7 |
| 12/12/2025 | -0,34% | -3,78 | 1.105,00 | 1.100,00 | 1.100,00 | 1.105,00 | 14K | 2 |
| 10/12/2025 | 1,75% | 19,03 | 1.108,78 | 1.100,47 | 1.100,47 | 1.109,10 | 4K | 4 |
| 08/12/2025 | -1,17% | -12,93 | 1.089,75 | 1.089,75 | 1.089,75 | 1.089,75 | 4K | 1 |
| 05/12/2025 | 2,13% | 23,05 | 1.102,68 | 1.092,97 | 1.091,41 | 1.109,16 | 11K | 7 |
| 04/12/2025 | -2,22% | -24,48 | 1.079,63 | 1.074,21 | 1.074,21 | 1.079,63 | 2K | 2 |
| 02/12/2025 | -6,54% | -77,20 | 1.104,11 | 1.105,00 | 1.104,11 | 1.105,00 | 2K | 2 |
| 28/11/2025 | -1,06% | -12,60 | 1.181,31 | 1.180,00 | 1.172,59 | 1.236,19 | 164K | 78 |
| 26/11/2025 | -0,20% | -2,36 | 1.193,91 | 1.193,91 | 1.193,91 | 1.193,91 | 1K | 1 |
| 25/11/2025 | 1,43% | 16,91 | 1.196,27 | 1.195,74 | 1.195,74 | 1.197,00 | 5K | 3 |
| 24/11/2025 | 1,15% | 13,36 | 1.179,36 | 1.179,36 | 1.179,36 | 1.179,36 | 1K | 1 |
| 21/11/2025 | 0,89% | 10,25 | 1.166,00 | 1.166,00 | 1.166,00 | 1.166,00 | 1K | 1 |
| 19/11/2025 | 2,00% | 22,66 | 1.155,75 | 1.155,75 | 1.155,75 | 1.155,75 | 1K | 1 |
| 17/11/2025 | 1,10% | 12,38 | 1.133,09 | 1.126,80 | 1.126,80 | 1.133,09 | 3K | 3 |
| 13/11/2025 | 0,93% | 10,29 | 1.120,71 | 1.122,21 | 1.120,18 | 1.122,21 | 7K | 6 |
| 12/11/2025 | -3,01% | -34,51 | 1.110,42 | 1.125,34 | 1.110,42 | 1.125,34 | 4K | 4 |
| 10/11/2025 | 0,46% | 5,28 | 1.144,93 | 1.137,63 | 1.135,56 | 1.144,93 | 3K | 3 |
| 07/11/2025 | -0,44% | -5,05 | 1.139,65 | 1.141,00 | 1.139,65 | 1.141,00 | 6K | 2 |
| 06/11/2025 | 0,74% | 8,40 | 1.144,70 | 1.136,59 | 1.136,27 | 1.145,49 | 10K | 9 |
| 04/11/2025 | 4,03% | 44,06 | 1.136,30 | 1.120,68 | 1.120,68 | 1.136,30 | 2K | 2 |
| 31/10/2025 | -2,95% | -33,16 | 1.092,24 | 1.093,35 | 1.090,02 | 1.095,57 | 36K | 33 |
| 30/10/2025 | 3,17% | 34,60 | 1.125,40 | 1.125,40 | 1.125,40 | 1.125,40 | 1K | 1 |
| 27/10/2025 | 0,14% | 1,54 | 1.090,80 | 1.089,72 | 1.089,72 | 1.090,80 | 21K | 19 |
| 24/10/2025 | 1,90% | 20,33 | 1.089,26 | 1.076,42 | 1.069,89 | 1.089,26 | 15K | 14 |
| 15/10/2025 | -0,10% | -1,02 | 1.068,93 | 1.068,93 | 1.068,93 | 1.068,93 | 2K | 2 |
| 14/10/2025 | 1,72% | 18,06 | 1.069,95 | 1.068,90 | 1.066,80 | 1.072,05 | 32K | 30 |
| 13/10/2025 | -0,33% | -3,45 | 1.051,89 | 1.054,20 | 1.048,26 | 1.055,25 | 182K | 16 |
| 10/10/2025 | - | - | 1.055,34 | 1.052,42 | 1.052,27 | 1.056,21 | 20K | 19 |
Date,Open,High,Low,Close,Volume
17-Jul-26,1086.09,1086.09,1086.09,1086.09,1086
16-Jul-26,1028.18,1073.17,1025.38,1065.83,1025405
15-Jul-26,1021.16,1021.16,1013.35,1013.88,14245
14-Jul-26,1032.57,1032.57,1017.28,1020.51,13297
13-Jul-26,1036.43,1036.43,1036.43,1036.43,29020
10-Jul-26,1018.66,1025.09,1018.66,1025.09,8155
09-Jul-26,1042.58,1045.21,1008.96,1014.38,702488
08-Jul-26,1057.73,1057.73,1057.73,1057.73,5288
07-Jul-26,1040.81,1040.81,1040.81,1040.81,5204
02-Jul-26,1003.00,1024.09,1003.00,1023.25,119690
01-Jul-26,996.05,996.05,996.00,996.00,2988
30-Jun-26,963.64,980.91,963.64,975.82,115978
29-Jun-26,1004.19,1004.19,963.27,963.27,154952
26-Jun-26,991.16,992.98,986.10,986.10,48500
25-Jun-26,1011.18,1012.38,994.80,995.55,17020
24-Jun-26,1001.88,1010.79,1001.88,1006.83,16115
23-Jun-26,990.72,990.72,990.72,990.72,990
22-Jun-26,970.00,970.00,956.42,958.36,14412
18-Jun-26,975.90,979.00,967.01,979.00,40893
17-Jun-26,992.54,995.57,987.98,995.57,7941
16-Jun-26,1001.40,1002.41,997.20,1001.58,16994
15-Jun-26,981.00,989.01,981.00,986.62,231574
12-Jun-26,994.50,994.50,994.50,994.50,1989
11-Jun-26,1025.39,1025.39,1025.39,1025.39,1025
10-Jun-26,1028.77,1028.77,1021.38,1021.64,38901
09-Jun-26,1016.28,1020.16,1015.49,1018.93,39683
08-Jun-26,1010.61,1010.61,1010.61,1010.61,1010
05-Jun-26,984.00,1006.82,984.00,999.49,75941
03-Jun-26,934.00,940.11,934.00,938.89,7494
02-Jun-26,924.89,925.11,922.28,923.11,77581
01-Jun-26,960.00,960.00,925.00,925.86,237779
29-May-26,1008.24,1008.24,1008.24,1008.24,2016
28-May-26,980.00,1034.21,954.24,1000.00,141499
27-May-26,960.51,960.51,954.97,955.74,5748
26-May-26,957.31,957.31,949.79,949.79,53316
22-May-26,964.84,966.72,954.11,960.48,25920
21-May-26,950.57,953.56,947.06,953.39,14265
19-May-26,979.00,979.00,979.00,979.00,979
18-May-26,962.84,970.41,960.43,969.04,618471
15-May-26,968.00,968.00,961.55,966.12,21228
14-May-26,928.00,933.00,928.00,933.00,6524
13-May-26,908.10,924.30,908.10,924.30,20242
12-May-26,903.81,909.56,900.64,900.66,5420
11-May-26,895.40,898.20,891.77,894.33,216344
08-May-26,937.79,937.79,891.36,901.68,11735
07-May-26,902.00,922.74,902.00,922.63,10955
06-May-26,963.60,963.60,912.01,912.01,310394
30-Apr-26,1003.25,1006.73,999.71,1002.29,13036
29-Apr-26,1040.58,1044.16,1033.76,1033.76,8318
28-Apr-26,1049.80,1049.80,1040.99,1044.77,16756
27-Apr-26,1032.08,1032.08,1025.88,1027.06,4111
24-Apr-26,1037.40,1037.40,1029.36,1032.49,26895
23-Apr-26,1046.46,1050.01,1046.00,1046.00,79604
22-Apr-26,1025.55,1035.96,1025.33,1025.33,13388
20-Apr-26,1074.41,1074.41,1064.19,1064.67,23518
17-Apr-26,1085.40,1085.40,1078.73,1080.78,12991
16-Apr-26,1085.00,1085.00,1085.00,1085.00,1085
15-Apr-26,1080.77,1080.77,1076.25,1076.53,3233
14-Apr-26,1083.83,1089.40,1079.33,1081.80,51993
13-Apr-26,1082.35,1082.35,1076.79,1076.79,2159
10-Apr-26,1091.43,1095.69,1088.12,1089.42,51313
09-Apr-26,1108.85,1115.36,1108.85,1111.60,40036
08-Apr-26,1103.01,1106.67,1103.01,1105.79,37608
07-Apr-26,1106.53,1106.54,1105.82,1106.54,3318
01-Apr-26,1128.57,1128.57,1128.57,1128.57,11285
31-Mar-26,1113.05,1115.12,1113.05,1115.12,353971
30-Mar-26,1130.00,1130.00,1130.00,1130.00,40680
25-Mar-26,1155.73,1155.73,1148.93,1149.97,9207
13-Mar-26,1238.92,1247.90,1238.92,1247.53,3734
12-Mar-26,1240.37,1240.37,1239.16,1240.21,14878
09-Mar-26,1208.79,1208.79,1208.79,1208.79,24175
06-Mar-26,1215.89,1216.16,1204.11,1208.02,121060
03-Mar-26,1301.03,1308.54,1301.03,1308.21,11753
26-Feb-26,1251.55,1251.55,1251.55,1251.55,12515
25-Feb-26,1232.42,1232.42,1232.42,1232.42,3697
24-Feb-26,1228.24,1232.30,1223.73,1229.00,12288
20-Feb-26,1208.29,1220.59,1205.36,1220.16,35116
12-Feb-26,1221.00,1221.00,1221.00,1221.00,6105
11-Feb-26,1221.51,1225.68,1209.27,1225.39,29286
10-Feb-26,1218.42,1219.93,1211.00,1214.70,8512
09-Feb-26,1235.00,1251.00,1233.80,1251.00,7436
06-Feb-26,1256.67,1256.67,1244.00,1244.00,11236
05-Feb-26,1088.65,1274.64,1088.65,1274.00,942201
03-Feb-26,1123.10,1123.10,1123.10,1123.10,1123
02-Feb-26,1103.73,1111.90,1100.94,1111.82,32106
30-Jan-26,1089.40,1094.31,1084.98,1093.57,29410
29-Jan-26,1080.24,1080.24,1070.06,1072.15,17161
28-Jan-26,1060.21,1071.52,1060.21,1069.51,4271
27-Jan-26,1083.78,1089.33,1073.69,1081.28,85437
26-Jan-26,1088.69,1088.69,1088.69,1088.69,1088
22-Jan-26,1086.08,1091.45,1080.56,1080.56,10861
21-Jan-26,1085.38,1096.70,1085.38,1096.70,3278
16-Jan-26,1135.84,1135.84,1124.88,1124.88,5637
15-Jan-26,1120.25,1131.11,1116.03,1131.11,3367
14-Jan-26,1104.27,1126.70,1104.27,1124.70,34764
13-Jan-26,1107.44,1123.94,1103.99,1106.46,112834
09-Jan-26,1097.31,1097.31,1097.27,1097.27,2194
08-Jan-26,1108.27,1108.27,1092.24,1095.63,3296
06-Jan-26,1117.69,1123.73,1108.34,1115.51,43608
02-Jan-26,1118.60,1118.60,1118.60,1118.60,50337
26-Dec-25,1144.00,1145.58,1143.06,1145.58,36610
23-Dec-25,1138.81,1143.42,1138.81,1138.97,21683
22-Dec-25,1142.50,1142.50,1142.50,1142.50,1142
19-Dec-25,1135.00,1135.00,1135.00,1135.00,1135
18-Dec-25,1125.00,1125.00,1125.00,1125.00,1125
17-Dec-25,1118.88,1120.00,1118.88,1120.00,3358
16-Dec-25,1106.67,1108.89,1106.67,1108.89,7760
12-Dec-25,1100.00,1105.00,1100.00,1105.00,14345
10-Dec-25,1100.47,1109.10,1100.47,1108.78,4426
08-Dec-25,1089.75,1089.75,1089.75,1089.75,4359
05-Dec-25,1092.97,1109.16,1091.41,1102.68,10964
04-Dec-25,1074.21,1079.63,1074.21,1079.63,2153
02-Dec-25,1105.00,1105.00,1104.11,1104.11,2209
28-Nov-25,1180.00,1236.19,1172.59,1181.31,164368
26-Nov-25,1193.91,1193.91,1193.91,1193.91,1193
25-Nov-25,1195.74,1197.00,1195.74,1196.27,4785
24-Nov-25,1179.36,1179.36,1179.36,1179.36,1179
21-Nov-25,1166.00,1166.00,1166.00,1166.00,1166
19-Nov-25,1155.75,1155.75,1155.75,1155.75,1155
17-Nov-25,1126.80,1133.09,1126.80,1133.09,3392
13-Nov-25,1122.21,1122.21,1120.18,1120.71,6726
12-Nov-25,1125.34,1125.34,1110.42,1110.42,4460
10-Nov-25,1137.63,1144.93,1135.56,1144.93,3418
07-Nov-25,1141.00,1141.00,1139.65,1139.65,5703
06-Nov-25,1136.59,1145.49,1136.27,1144.70,10262
04-Nov-25,1120.68,1136.30,1120.68,1136.30,2256
31-Oct-25,1093.35,1095.57,1090.02,1092.24,36065
30-Oct-25,1125.40,1125.40,1125.40,1125.40,1125
27-Oct-25,1089.72,1090.80,1089.72,1090.80,20717
24-Oct-25,1076.42,1089.26,1069.89,1089.26,15183
15-Oct-25,1068.93,1068.93,1068.93,1068.93,2145
14-Oct-25,1068.90,1072.05,1066.80,1069.95,32081
13-Oct-25,1054.20,1055.25,1048.26,1051.89,182332
10-Oct-25,1052.42,1056.21,1052.27,1055.34,20032
*exoneração de responsabilidade e termos de uso