Cotação atual, histórico e gráfico do papel: M1CK34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/11/2024 | 1,63% | 14,57 | 910,47 | 907,47 | 907,47 | 910,47 | 6K | 2 |
| 12/11/2024 | 1,44% | 12,68 | 895,90 | 895,90 | 895,90 | 895,90 | 895 | 1 |
| 08/11/2024 | 14,54% | 112,12 | 883,22 | 898,01 | 882,65 | 898,01 | 12K | 5 |
| 01/11/2024 | 6,36% | 46,10 | 771,10 | 768,96 | 768,96 | 771,10 | 22K | 2 |
| 29/10/2024 | 8,87% | 59,06 | 725,00 | 725,00 | 725,00 | 725,00 | 9K | 2 |
| 30/09/2024 | 2,44% | 15,84 | 665,94 | 665,94 | 665,94 | 665,94 | 7K | 1 |
| 26/09/2024 | -7,77% | -54,80 | 650,10 | 650,52 | 647,46 | 654,72 | 732K | 824 |
|
|
| 23/09/2024 | 0,40% | 2,80 | 704,90 | 702,10 | 702,10 | 706,30 | 11K | 5 |
| 18/09/2024 | -3,26% | -23,66 | 702,10 | 702,10 | 702,10 | 702,10 | 702 | 1 |
| 16/09/2024 | 0,80% | 5,76 | 725,76 | 725,76 | 725,76 | 725,76 | 1K | 1 |
| 13/09/2024 | 0,00% | 0,00 | 720,00 | 720,00 | 720,00 | 720,00 | 1K | 1 |
| 11/09/2024 | -10,78% | -87,00 | 720,00 | 720,00 | 720,00 | 720,00 | 9K | 1 |
| 03/09/2024 | 3,98% | 30,90 | 807,00 | 775,42 | 775,42 | 807,00 | 7K | 4 |
| 23/08/2024 | 4,53% | 33,60 | 776,10 | 776,10 | 776,10 | 776,10 | 4K | 2 |
| 19/08/2024 | -2,40% | -18,26 | 742,50 | 742,50 | 742,50 | 742,50 | 4K | 1 |
| 15/08/2024 | -0,26% | -1,99 | 760,76 | 760,76 | 760,76 | 760,76 | 3K | 1 |
| 14/08/2024 | -5,35% | -43,13 | 762,75 | 758,25 | 758,25 | 762,75 | 2K | 2 |
| 08/08/2024 | -7,56% | -65,86 | 805,88 | 800,00 | 800,00 | 805,88 | 12K | 3 |
| 07/08/2024 | -0,94% | -8,26 | 871,74 | 872,00 | 871,74 | 872,00 | 9K | 2 |
| 06/08/2024 | -1,63% | -14,60 | 880,00 | 880,00 | 880,00 | 880,00 | 18K | 1 |
| 02/08/2024 | 3,42% | 29,60 | 894,60 | 891,90 | 891,90 | 897,30 | 17K | 4 |
| 31/07/2024 | -0,23% | -2,00 | 865,00 | 867,00 | 865,00 | 867,00 | 12K | 3 |
| 30/07/2024 | 1,39% | 11,90 | 867,00 | 861,90 | 861,90 | 867,00 | 2K | 2 |
| 29/07/2024 | 1,30% | 10,99 | 855,10 | 855,10 | 849,15 | 860,20 | 86K | 101 |
| 25/07/2024 | 2,98% | 24,39 | 844,11 | 841,62 | 841,62 | 846,60 | 6K | 3 |
| 23/07/2024 | 1,91% | 15,39 | 819,72 | 818,28 | 818,28 | 822,15 | 4K | 3 |
| 22/07/2024 | 1,31% | 10,38 | 804,33 | 804,33 | 804,33 | 804,33 | 3K | 1 |
| 16/07/2024 | 0,09% | 0,69 | 793,95 | 793,95 | 793,95 | 793,95 | 7K | 1 |
| 12/07/2024 | 1,32% | 10,37 | 793,26 | 793,26 | 793,26 | 793,26 | 793 | 1 |
| 11/07/2024 | -2,26% | -18,11 | 782,89 | 778,15 | 778,15 | 782,89 | 2K | 2 |
| 05/07/2024 | -2,91% | -24,00 | 801,00 | 801,00 | 801,00 | 801,00 | 3K | 1 |
| 26/06/2024 | -0,20% | -1,68 | 825,00 | 825,00 | 825,00 | 825,00 | 825 | 1 |
| 25/06/2024 | 0,51% | 4,22 | 826,68 | 826,68 | 826,68 | 826,68 | 4K | 1 |
| 24/06/2024 | -0,10% | -0,82 | 822,46 | 822,46 | 822,46 | 822,46 | 2K | 1 |
| 20/06/2024 | 0,83% | 6,80 | 823,28 | 821,74 | 821,74 | 824,92 | 2K | 3 |
| 18/06/2024 | 0,73% | 5,94 | 816,48 | 807,57 | 807,57 | 816,48 | 2K | 2 |
| 17/06/2024 | 1,79% | 14,22 | 810,54 | 805,80 | 805,80 | 810,54 | 2K | 2 |
| 14/06/2024 | 1,08% | 8,52 | 796,32 | 791,58 | 791,58 | 796,32 | 2K | 3 |
| 10/06/2024 | 2,31% | 17,80 | 787,80 | 783,90 | 783,90 | 787,80 | 2K | 2 |
| 06/06/2024 | 1,42% | 10,76 | 770,00 | 770,00 | 770,00 | 770,00 | 6K | 2 |
| 05/06/2024 | 1,50% | 11,24 | 759,24 | 759,24 | 759,24 | 759,24 | 2K | 1 |
| 03/06/2024 | 3,39% | 24,51 | 748,00 | 746,15 | 746,15 | 748,00 | 6K | 2 |
| 10/05/2024 | 4,82% | 33,29 | 723,49 | 719,94 | 719,94 | 723,49 | 1K | 2 |
| 07/05/2024 | 1,66% | 11,24 | 690,20 | 686,80 | 686,80 | 690,20 | 1K | 2 |
| 02/05/2024 | -1,30% | -8,97 | 678,96 | 678,96 | 678,96 | 678,96 | 4K | 1 |
| 29/04/2024 | 3,09% | 20,61 | 687,93 | 695,52 | 687,93 | 696,21 | 69K | 100 |
| 20/03/2024 | -0,60% | -4,02 | 667,32 | 667,32 | 667,32 | 667,32 | 1K | 1 |
| 19/03/2024 | 11,11% | 67,14 | 671,34 | 674,00 | 669,33 | 675,36 | 403K | 101 |
| 18/01/2024 | 1,29% | 7,70 | 604,20 | 604,20 | 604,20 | 604,20 | 11K | 1 |
| 16/01/2024 | 0,76% | 4,50 | 596,50 | 597,08 | 596,50 | 597,08 | 76K | 3 |
| 03/01/2024 | 8,98% | 48,76 | 592,00 | 587,03 | 587,03 | 592,00 | 119K | 4 |
| 18/12/2023 | -4,22% | -23,91 | 543,24 | 544,32 | 543,24 | 551,34 | 384K | 694 |
| 05/12/2023 | 1,43% | 7,97 | 567,15 | 566,01 | 566,01 | 573,99 | 131K | 165 |
| 14/11/2023 | -2,48% | -14,22 | 559,18 | 559,12 | 559,12 | 559,18 | 72K | 2 |
| 13/11/2023 | 0,88% | 5,00 | 573,40 | 573,40 | 573,40 | 573,40 | 57K | 1 |
| 08/11/2023 | -1,56% | -9,00 | 568,40 | 563,36 | 561,68 | 571,20 | 454K | 800 |
| 01/11/2023 | 4,01% | 22,24 | 577,40 | 580,49 | 576,80 | 580,49 | 121K | 22 |
| 03/10/2023 | 1,14% | 6,26 | 555,16 | 555,16 | 555,16 | 555,16 | 111K | 1 |
| 26/09/2023 | 5,46% | 28,40 | 548,90 | 548,90 | 548,90 | 548,90 | 548 | 1 |
| 19/09/2023 | 1,75% | 8,97 | 520,50 | 520,50 | 520,50 | 520,50 | 520 | 1 |
| 30/08/2023 | -5,10% | -27,47 | 511,53 | 511,68 | 508,47 | 511,68 | 153K | 11 |
| 11/08/2023 | 3,77% | 19,60 | 539,00 | 539,00 | 539,00 | 539,00 | 9K | 2 |
| 10/08/2023 | 0,51% | 2,65 | 519,40 | 519,40 | 519,40 | 519,40 | 2K | 1 |
| 04/08/2023 | -1,40% | -7,35 | 516,75 | 533,18 | 514,42 | 533,18 | 156K | 300 |
| 03/08/2023 | 7,73% | 37,60 | 524,10 | 524,10 | 524,10 | 524,10 | 1K | 1 |
| 19/07/2023 | -2,70% | -13,50 | 486,50 | 485,59 | 485,59 | 486,50 | 39K | 2 |
| 14/07/2023 | -0,97% | -4,90 | 500,00 | 500,00 | 500,00 | 500,00 | 20K | 1 |
| 07/07/2023 | 0,98% | 4,90 | 504,90 | 504,90 | 504,90 | 504,90 | 2K | 1 |
| 03/07/2023 | 1,44% | 7,10 | 500,00 | 500,00 | 500,00 | 500,00 | 1000 | 1 |
| 26/06/2023 | 0,01% | 0,03 | 492,90 | 492,90 | 492,90 | 492,90 | 985 | 1 |
| 16/06/2023 | -0,03% | -0,13 | 492,87 | 489,15 | 489,15 | 493,51 | 114K | 11 |
| 01/06/2023 | -0,40% | -2,00 | 493,00 | 493,00 | 493,00 | 493,00 | 986 | 1 |
| 31/05/2023 | -0,20% | -1,00 | 495,00 | 495,00 | 495,00 | 495,00 | 990 | 1 |
| 25/05/2023 | 0,74% | 3,63 | 496,00 | 489,90 | 489,90 | 496,00 | 11K | 2 |
| 24/05/2023 | 0,81% | 3,97 | 492,37 | 492,37 | 492,37 | 492,37 | 1K | 1 |
| 23/05/2023 | -1,31% | -6,50 | 488,40 | 488,40 | 488,40 | 488,40 | 976 | 1 |
| 19/05/2023 | 0,51% | 2,50 | 494,90 | 494,90 | 494,90 | 494,90 | 989 | 1 |
| 18/05/2023 | 0,86% | 4,20 | 492,40 | 492,40 | 492,40 | 492,40 | 984 | 1 |
| 16/05/2023 | 2,31% | 11,00 | 488,20 | 488,20 | 488,20 | 488,20 | 976 | 1 |
| 15/05/2023 | -2,51% | -12,30 | 477,20 | 477,20 | 477,20 | 477,20 | 954 | 1 |
| 10/05/2023 | 0,10% | 0,50 | 489,50 | 489,50 | 489,50 | 489,50 | 979 | 1 |
| 09/05/2023 | 10,14% | 45,00 | 489,00 | 489,00 | 489,00 | 489,00 | 978 | 1 |
| 04/05/2023 | -0,13% | -0,60 | 444,00 | 444,00 | 444,00 | 444,00 | 19K | 1 |
| 03/05/2023 | -2,67% | -12,18 | 444,60 | 444,60 | 444,60 | 444,60 | 10K | 1 |
| 22/03/2023 | 3,50% | 15,46 | 456,78 | 456,78 | 456,78 | 456,78 | 1K | 1 |
| 15/03/2023 | 0,60% | 2,64 | 441,32 | 441,70 | 441,32 | 441,70 | 6K | 2 |
| 14/03/2023 | -0,70% | -3,08 | 438,68 | 440,00 | 436,04 | 442,20 | 88K | 200 |
| 13/03/2023 | 1,32% | 5,74 | 441,76 | 442,64 | 441,76 | 442,64 | 2K | 2 |
| 10/03/2023 | -3,75% | -16,98 | 436,02 | 432,59 | 432,59 | 442,04 | 59K | 59 |
| 01/03/2023 | -4,19% | -19,82 | 453,00 | 453,00 | 453,00 | 453,00 | 7K | 13 |
| 16/02/2023 | -1,19% | -5,68 | 472,82 | 471,88 | 471,88 | 478,07 | 501K | 941 |
| 10/02/2023 | 7,85% | 34,82 | 478,50 | 480,00 | 476,11 | 484,00 | 983K | 160 |
| 02/02/2023 | -6,51% | -30,91 | 443,68 | 463,42 | 443,68 | 470,91 | 27K | 4 |
| 01/02/2023 | -1,13% | -5,41 | 474,59 | 474,62 | 474,59 | 474,62 | 28K | 2 |
| 25/01/2023 | -2,64% | -13,00 | 480,00 | 480,00 | 480,00 | 480,00 | 960 | 1 |
| 13/01/2023 | -1,29% | -6,45 | 493,00 | 493,00 | 493,00 | 493,00 | 5K | 1 |
| 05/01/2023 | -1,20% | -6,05 | 499,45 | 499,45 | 499,45 | 499,45 | 5K | 1 |
| 04/01/2023 | 1,21% | 6,05 | 505,50 | 505,50 | 505,50 | 505,50 | 204K | 2 |
| 24/11/2022 | 0,70% | 3,45 | 499,45 | 498,66 | 498,23 | 500,27 | 3K | 7 |
| 18/11/2022 | 5,12% | 24,16 | 496,00 | 496,00 | 496,00 | 496,00 | 12K | 2 |
| 11/11/2022 | -3,90% | -19,16 | 471,84 | 492,00 | 471,84 | 492,00 | 4K | 5 |
| 10/11/2022 | 0,06% | 0,30 | 491,00 | 491,00 | 491,00 | 491,00 | 982 | 1 |
| 04/11/2022 | -2,46% | -12,40 | 490,70 | 505,06 | 490,70 | 505,06 | 19K | 3 |
| 31/10/2022 | 0,66% | 3,30 | 503,10 | 499,80 | 499,80 | 503,10 | 11K | 2 |
| 24/10/2022 | 6,41% | 30,10 | 499,80 | 499,80 | 499,80 | 499,80 | 499 | 1 |
| 20/10/2022 | 3,45% | 15,65 | 469,70 | 469,70 | 469,70 | 469,70 | 14K | 1 |
| 13/10/2022 | 0,79% | 3,55 | 454,05 | 454,05 | 454,05 | 454,05 | 2K | 1 |
| 07/10/2022 | -2,43% | -11,20 | 450,50 | 450,50 | 450,50 | 450,50 | 23K | 1 |
| 04/10/2022 | 3,69% | 16,42 | 461,70 | 453,60 | 448,02 | 463,46 | 820K | 1.800 |
| 03/10/2022 | -1,41% | -6,39 | 445,28 | 444,49 | 444,17 | 445,28 | 6K | 9 |
| 23/09/2022 | 0,57% | 2,57 | 451,67 | 449,78 | 445,31 | 451,67 | 134K | 29 |
| 29/08/2022 | -3,58% | -16,68 | 449,10 | 449,10 | 449,10 | 449,10 | 22K | 1 |
| 24/08/2022 | 0,00% | 0,00 | 465,78 | 465,78 | 465,78 | 465,78 | 7K | 1 |
| 23/08/2022 | -1,81% | -8,57 | 465,78 | 465,78 | 465,78 | 465,78 | 931 | 1 |
| 22/08/2022 | -1,42% | -6,81 | 474,35 | 474,35 | 474,35 | 474,35 | 5K | 1 |
| 19/08/2022 | 1,20% | 5,70 | 481,16 | 481,16 | 481,16 | 481,16 | 481 | 1 |
| 17/08/2022 | -0,32% | -1,54 | 475,46 | 475,46 | 475,46 | 475,46 | 17K | 2 |
| 16/08/2022 | 1,28% | 6,03 | 477,00 | 476,58 | 476,58 | 477,00 | 29K | 2 |
| 15/08/2022 | 2,99% | 13,66 | 470,97 | 468,28 | 468,28 | 470,97 | 38K | 3 |
| 12/08/2022 | -0,78% | -3,59 | 457,31 | 457,31 | 457,31 | 457,31 | 257K | 2 |
| 11/08/2022 | 0,70% | 3,19 | 460,90 | 458,33 | 458,33 | 460,90 | 211K | 2 |
| 09/08/2022 | 3,36% | 14,89 | 457,71 | 457,71 | 457,71 | 457,71 | 9K | 2 |
| 08/08/2022 | -0,87% | -3,88 | 442,82 | 442,82 | 442,82 | 442,82 | 9K | 1 |
| 05/08/2022 | 3,64% | 15,70 | 446,70 | 446,70 | 446,70 | 446,70 | 9K | 2 |
| 03/08/2022 | -2,71% | -12,00 | 431,00 | 431,00 | 431,00 | 431,00 | 21K | 1 |
| 02/08/2022 | -0,16% | -0,69 | 443,00 | 443,00 | 443,00 | 443,00 | 18K | 1 |
| 01/08/2022 | 1,04% | 4,57 | 443,69 | 443,69 | 443,69 | 443,69 | 124K | 2 |
| 29/07/2022 | -0,85% | -3,76 | 439,12 | 439,12 | 439,12 | 439,12 | 14K | 1 |
| 28/07/2022 | -2,40% | -10,90 | 442,88 | 440,00 | 440,00 | 442,88 | 21K | 4 |
| 26/07/2022 | -0,59% | -2,69 | 453,78 | 453,78 | 453,78 | 453,78 | 14K | 1 |
| 25/07/2022 | 1,09% | 4,94 | 456,47 | 455,00 | 455,00 | 461,90 | 60K | 4 |
| 22/07/2022 | 1,47% | 6,53 | 451,53 | 451,90 | 451,53 | 451,90 | 17K | 2 |
| 21/07/2022 | -0,21% | -0,95 | 445,00 | 445,00 | 445,00 | 445,00 | 13K | 1 |
| 20/07/2022 | - | - | 445,95 | 445,95 | 445,95 | 445,95 | 36K | 1 |
Date,Open,High,Low,Close,Volume
13-Nov-24,907.47,910.47,907.47,910.47,6370
12-Nov-24,895.90,895.90,895.90,895.90,895
08-Nov-24,898.01,898.01,882.65,883.22,11511
01-Nov-24,768.96,771.10,768.96,771.10,22342
29-Oct-24,725.00,725.00,725.00,725.00,9425
30-Sep-24,665.94,665.94,665.94,665.94,6659
26-Sep-24,650.52,654.72,647.46,650.10,732305
23-Sep-24,702.10,706.30,702.10,704.90,10548
18-Sep-24,702.10,702.10,702.10,702.10,702
16-Sep-24,725.76,725.76,725.76,725.76,1451
13-Sep-24,720.00,720.00,720.00,720.00,1440
11-Sep-24,720.00,720.00,720.00,720.00,9360
03-Sep-24,775.42,807.00,775.42,807.00,7105
23-Aug-24,776.10,776.10,776.10,776.10,3880
19-Aug-24,742.50,742.50,742.50,742.50,4455
15-Aug-24,760.76,760.76,760.76,760.76,3043
14-Aug-24,758.25,762.75,758.25,762.75,1521
08-Aug-24,800.00,805.88,800.00,805.88,12029
07-Aug-24,872.00,872.00,871.74,871.74,8718
06-Aug-24,880.00,880.00,880.00,880.00,17600
02-Aug-24,891.90,897.30,891.90,894.60,17037
31-Jul-24,867.00,867.00,865.00,865.00,12136
30-Jul-24,861.90,867.00,861.90,867.00,1728
29-Jul-24,855.10,860.20,849.15,855.10,86416
25-Jul-24,841.62,846.60,841.62,844.11,5908
23-Jul-24,818.28,822.15,818.28,819.72,4099
22-Jul-24,804.33,804.33,804.33,804.33,3217
16-Jul-24,793.95,793.95,793.95,793.95,7145
12-Jul-24,793.26,793.26,793.26,793.26,793
11-Jul-24,778.15,782.89,778.15,782.89,1561
05-Jul-24,801.00,801.00,801.00,801.00,3204
26-Jun-24,825.00,825.00,825.00,825.00,825
25-Jun-24,826.68,826.68,826.68,826.68,4133
24-Jun-24,822.46,822.46,822.46,822.46,1644
20-Jun-24,821.74,824.92,821.74,823.28,2469
18-Jun-24,807.57,816.48,807.57,816.48,1624
17-Jun-24,805.80,810.54,805.80,810.54,1616
14-Jun-24,791.58,796.32,791.58,796.32,2384
10-Jun-24,783.90,787.80,783.90,787.80,1571
06-Jun-24,770.00,770.00,770.00,770.00,6160
05-Jun-24,759.24,759.24,759.24,759.24,1518
03-Jun-24,746.15,748.00,746.15,748.00,5972
10-May-24,719.94,723.49,719.94,723.49,1443
07-May-24,686.80,690.20,686.80,690.20,1377
02-May-24,678.96,678.96,678.96,678.96,4073
29-Apr-24,695.52,696.21,687.93,687.93,69093
20-Mar-24,667.32,667.32,667.32,667.32,1334
19-Mar-24,674.00,675.36,669.33,671.34,403492
18-Jan-24,604.20,604.20,604.20,604.20,10875
16-Jan-24,597.08,597.08,596.50,596.50,76352
03-Jan-24,587.03,592.00,587.03,592.00,118886
18-Dec-23,544.32,551.34,543.24,543.24,383933
05-Dec-23,566.01,573.99,566.01,567.15,131152
14-Nov-23,559.12,559.18,559.12,559.18,71569
13-Nov-23,573.40,573.40,573.40,573.40,57340
08-Nov-23,563.36,571.20,561.68,568.40,453786
01-Nov-23,580.49,580.49,576.80,577.40,120998
03-Oct-23,555.16,555.16,555.16,555.16,111032
26-Sep-23,548.90,548.90,548.90,548.90,548
19-Sep-23,520.50,520.50,520.50,520.50,520
30-Aug-23,511.68,511.68,508.47,511.53,152997
11-Aug-23,539.00,539.00,539.00,539.00,9163
10-Aug-23,519.40,519.40,519.40,519.40,2077
04-Aug-23,533.18,533.18,514.42,516.75,155619
03-Aug-23,524.10,524.10,524.10,524.10,1048
19-Jul-23,485.59,486.50,485.59,486.50,38919
14-Jul-23,500.00,500.00,500.00,500.00,20000
07-Jul-23,504.90,504.90,504.90,504.90,1514
03-Jul-23,500.00,500.00,500.00,500.00,1000
26-Jun-23,492.90,492.90,492.90,492.90,985
16-Jun-23,489.15,493.51,489.15,492.87,113715
01-Jun-23,493.00,493.00,493.00,493.00,986
31-May-23,495.00,495.00,495.00,495.00,990
25-May-23,489.90,496.00,489.90,496.00,10899
24-May-23,492.37,492.37,492.37,492.37,1477
23-May-23,488.40,488.40,488.40,488.40,976
19-May-23,494.90,494.90,494.90,494.90,989
18-May-23,492.40,492.40,492.40,492.40,984
16-May-23,488.20,488.20,488.20,488.20,976
15-May-23,477.20,477.20,477.20,477.20,954
10-May-23,489.50,489.50,489.50,489.50,979
09-May-23,489.00,489.00,489.00,489.00,978
04-May-23,444.00,444.00,444.00,444.00,19092
03-May-23,444.60,444.60,444.60,444.60,10225
22-Mar-23,456.78,456.78,456.78,456.78,1370
15-Mar-23,441.70,441.70,441.32,441.32,6180
14-Mar-23,440.00,442.20,436.04,438.68,87711
13-Mar-23,442.64,442.64,441.76,441.76,1768
10-Mar-23,432.59,442.04,432.59,436.02,59257
01-Mar-23,453.00,453.00,453.00,453.00,6795
16-Feb-23,471.88,478.07,471.88,472.82,500903
10-Feb-23,480.00,484.00,476.11,478.50,983443
02-Feb-23,463.42,470.91,443.68,443.68,27117
01-Feb-23,474.62,474.62,474.59,474.59,28000
25-Jan-23,480.00,480.00,480.00,480.00,960
13-Jan-23,493.00,493.00,493.00,493.00,4930
05-Jan-23,499.45,499.45,499.45,499.45,5493
04-Jan-23,505.50,505.50,505.50,505.50,204222
24-Nov-22,498.66,500.27,498.23,499.45,3494
18-Nov-22,496.00,496.00,496.00,496.00,11904
11-Nov-22,492.00,492.00,471.84,471.84,3795
10-Nov-22,491.00,491.00,491.00,491.00,982
04-Nov-22,505.06,505.06,490.70,490.70,18709
31-Oct-22,499.80,503.10,499.80,503.10,11061
24-Oct-22,499.80,499.80,499.80,499.80,499
20-Oct-22,469.70,469.70,469.70,469.70,14091
13-Oct-22,454.05,454.05,454.05,454.05,1816
07-Oct-22,450.50,450.50,450.50,450.50,22525
04-Oct-22,453.60,463.46,448.02,461.70,820285
03-Oct-22,444.49,445.28,444.17,445.28,5777
23-Sep-22,449.78,451.67,445.31,451.67,134337
29-Aug-22,449.10,449.10,449.10,449.10,22455
24-Aug-22,465.78,465.78,465.78,465.78,7452
23-Aug-22,465.78,465.78,465.78,465.78,931
22-Aug-22,474.35,474.35,474.35,474.35,4743
19-Aug-22,481.16,481.16,481.16,481.16,481
17-Aug-22,475.46,475.46,475.46,475.46,17116
16-Aug-22,476.58,477.00,476.58,477.00,28599
15-Aug-22,468.28,470.97,468.28,470.97,37940
12-Aug-22,457.31,457.31,457.31,457.31,256550
11-Aug-22,458.33,460.90,458.33,460.90,211422
09-Aug-22,457.71,457.71,457.71,457.71,9154
08-Aug-22,442.82,442.82,442.82,442.82,8856
05-Aug-22,446.70,446.70,446.70,446.70,8934
03-Aug-22,431.00,431.00,431.00,431.00,21119
02-Aug-22,443.00,443.00,443.00,443.00,17720
01-Aug-22,443.69,443.69,443.69,443.69,123789
29-Jul-22,439.12,439.12,439.12,439.12,14051
28-Jul-22,440.00,442.88,440.00,442.88,20684
26-Jul-22,453.78,453.78,453.78,453.78,13613
25-Jul-22,455.00,461.90,455.00,456.47,60339
22-Jul-22,451.90,451.90,451.53,451.53,17164
21-Jul-22,445.00,445.00,445.00,445.00,13350
20-Jul-22,445.95,445.95,445.95,445.95,35676
*exoneração de responsabilidade e termos de uso