papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1GM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,32%2,79213,99213,99213,99213,994271
15/09/2021-2,83%-6,16211,20209,88209,07211,20109K4
14/09/2021-3,32%-7,47217,36214,99213,40217,589K40
13/09/20210,59%1,31224,83224,53223,52225,2776K17
10/09/2021-0,23%-0,51223,52221,79221,76224,8445K104
09/09/2021-0,16%-0,37224,03227,54224,03227,702K8
08/09/20211,39%3,08224,40227,00223,02227,4850K4
03/09/20210,10%0,22221,32221,54218,68224,842M174
02/09/20210,60%1,32221,10220,66220,66221,7626K116
01/09/2021-0,59%-1,31219,78218,02218,02221,1020K93
31/08/2021-0,80%-1,78221,09221,10220,44222,4221K93
30/08/2021-1,36%-3,07222,87223,79221,91223,7927K24
27/08/20211,66%3,70225,94224,59224,59225,9423K2
26/08/20211,47%3,21222,24220,50220,20222,2496K221
25/08/20212,05%4,41219,03218,82217,98220,0825K114
24/08/20211,19%2,52214,62215,00214,41217,3573K244
23/08/20214,45%9,03212,10210,83210,83213,7830K133
19/08/2021-1,90%-3,93203,07205,38201,35208,4520K96
18/08/2021-2,11%-4,47207,00204,40204,40207,001K3
13/08/2021-1,37%-2,94211,47213,36211,47213,785K22
12/08/20211,19%2,52214,41211,89211,89214,412K8
11/08/20212,33%4,83211,89211,89211,89211,892111
10/08/20210,03%0,06207,06207,27206,85207,2746K112
09/08/2021-0,93%-1,95207,00205,78204,86207,007K7
06/08/20210,69%1,43208,95209,79207,27210,089K39
05/08/20215,37%10,57207,52198,59198,59207,526093
04/08/20212,94%5,62196,95198,55196,95198,552K2
03/08/2021-4,33%-8,67191,33197,07191,14197,073K14
02/08/20212,62%5,11200,00200,00200,00200,004001
30/07/20210,77%1,49194,89196,50193,99196,5020K20
29/07/2021-1,93%-3,80193,40194,44193,40196,8017K72
28/07/20211,34%2,60197,20198,80197,20198,8050K25
27/07/2021-3,07%-6,16194,60194,60194,60194,602K1
26/07/2021-1,20%-2,44200,76200,76200,76200,764012
23/07/2021-1,65%-3,40203,20203,20203,20203,204K1
21/07/20212,39%4,82206,60206,40206,00208,6031K16
20/07/20214,84%9,31201,78194,88194,88201,785982
19/07/2021-2,00%-3,93192,47188,00188,00196,0817K4
16/07/2021-2,29%-4,60196,40202,60196,40202,605K3
15/07/2021-1,65%-3,38201,00201,00201,00201,006031
14/07/2021-6,68%-14,62204,38204,54204,27205,59122K31
12/07/20211,74%3,75219,00219,00219,00219,002191
07/07/2021-0,26%-0,57215,25215,08213,99215,826K4
06/07/2021-1,64%-3,60215,82222,00215,16222,0016K4
02/07/2021-0,30%-0,66219,42219,42219,42219,4220K1
01/07/20213,35%7,14220,08218,40217,98220,081K3
30/06/20211,81%3,78212,94212,00212,00214,20128K3
29/06/2021-0,03%-0,06209,16210,84209,16210,8428K3
28/06/2021-5,12%-11,28209,22208,34208,12209,2237K27
25/06/20210,00%0,00220,50220,50220,50220,503K1
24/06/20213,24%6,93220,50219,03219,03220,505K2
23/06/20210,86%1,82213,57214,62213,57214,621K2
21/06/20211,14%2,38211,75211,75211,75211,755K1
18/06/2021-2,62%-5,63209,37204,33204,33209,3750K39
15/06/2021-1,39%-3,02215,00216,00215,00216,004312
10/06/2021-1,35%-2,98218,02218,02218,02218,023K2
09/06/20210,00%0,00221,00222,43221,00223,4423K6
08/06/20210,91%2,00221,00217,00217,00221,003K2
07/06/20211,51%3,26219,00215,74215,74219,003K2
04/06/2021-1,94%-4,26215,74215,89215,74215,8932K15
02/06/2021-2,34%-5,28220,00223,52220,00223,5249K3
01/06/2021-1,11%-2,52225,28225,28225,28225,284501
31/05/20210,94%2,13227,80227,80227,80227,808K1
28/05/2021-1,20%-2,74225,67225,17225,17225,674502
27/05/20210,99%2,25228,41228,41228,41228,412281
26/05/20210,03%0,06226,16228,58226,16228,582K4
25/05/20211,76%3,92226,10228,50226,10228,508K3
24/05/20214,03%8,61222,18217,20217,20222,183K4
21/05/20212,83%5,88213,57214,20211,99214,2084K6
20/05/2021-0,30%-0,63207,69205,00205,00207,693K4
19/05/2021-1,87%-3,98208,32206,43205,17208,3233K3
18/05/20214,33%8,81212,30212,30212,30212,306361
17/05/2021-0,74%-1,51203,49203,00202,50203,4927K3
14/05/20212,50%5,00205,00204,20204,20205,001K2
13/05/20211,11%2,20200,00198,70196,80200,00328K9
12/05/2021-2,75%-5,60197,80202,20197,00202,2039K5
11/05/2021-2,43%-5,07203,40204,00201,55204,006K4
10/05/2021-0,73%-1,53208,47207,00206,00208,471K6
07/05/2021-1,41%-3,00210,00209,60209,60210,0019K2
06/05/2021-5,42%-12,20213,00214,60213,00214,6036K3
05/05/20213,68%7,99225,20224,00224,00225,2041K2
04/05/2021-3,12%-6,99217,21217,21217,21217,2133K2
03/05/20211,17%2,60224,20224,00224,00226,0023K3
30/04/20211,74%3,80221,60217,89217,89221,60146K3
29/04/2021-3,20%-7,19217,80230,00217,80230,0039K2
28/04/2021-2,18%-5,01224,99229,80224,99229,80339K4
27/04/20211,05%2,40230,00230,00230,00230,001K1
26/04/2021-0,18%-0,40227,60227,60227,60227,6020K1
23/04/2021-0,87%-2,00228,00224,50224,50228,0091K5
22/04/20215,60%12,20230,00222,40222,00230,0066K5
20/04/2021-1,63%-3,60217,80217,89217,80217,8920K2
19/04/2021-1,69%-3,80221,40221,60220,90221,8074K5
16/04/2021-0,32%-0,73225,20225,90223,31225,90102K4
15/04/2021-4,01%-9,43225,93228,20225,93228,2029K22
14/04/20210,15%0,36235,36236,00235,36236,0022K2
13/04/20210,77%1,79235,00228,41228,41235,0039K6
12/04/2021-1,52%-3,59233,21233,21233,21233,212K1
09/04/20212,51%5,80236,80233,50233,50237,002K3
08/04/2021-1,20%-2,80231,00229,00229,00232,004K4
07/04/2021-2,42%-5,80233,80233,80233,80233,8017K1
06/04/20211,53%3,60239,60240,20238,23240,20169K3
05/04/20214,52%10,20236,00234,00234,00240,0052K17
01/04/20213,01%6,60225,80222,90222,90225,8033K4
30/03/20212,53%5,40219,20219,00219,00219,2039K2
29/03/20211,52%3,20213,80217,00213,80217,0014K3
26/03/2021-0,94%-2,00210,60215,80210,60215,8035K6
25/03/20210,85%1,80212,60203,21202,60213,601K4
24/03/20212,92%5,99210,80212,00210,80212,0019K5
23/03/2021-5,53%-11,99204,81205,00204,81207,0042K20
22/03/2021-2,25%-5,00216,80223,40216,01223,4021K4
19/03/2021-1,16%-2,60221,80219,00219,00221,809K5
18/03/2021-2,01%-4,60224,40226,66224,40227,9543K3
17/03/20211,51%3,40229,00227,40227,40229,503K4
16/03/2021-2,55%-5,90225,60231,50222,60231,5085K13
15/03/20216,29%13,70231,50233,49230,50233,4928K16
12/03/2021-1,18%-2,60217,80218,60217,80218,6030K3
11/03/20213,01%6,43220,40211,40211,40223,8015K4
10/03/2021-3,01%-6,63213,97222,00213,97222,0077K7
09/03/2021-0,90%-2,00220,60222,60218,00226,4062K8
08/03/20218,22%16,90222,60215,30215,30226,001M41
04/03/2021-6,50%-14,30205,70206,10204,80206,21211K17
03/03/20215,26%11,00220,00220,00220,00220,002K1
26/02/20210,29%0,60209,00209,20209,00209,204182
25/02/2021-1,88%-4,00208,40209,60208,40210,006K4
24/02/2021-0,75%-1,60212,40216,57211,20216,575K6
23/02/20213,08%6,40214,00207,60207,60214,005K4
22/02/202110,54%19,80207,60207,70207,60207,704152
17/02/2021-3,15%-6,10187,80186,70186,70187,80181K3
10/02/2021-0,23%-0,44193,90194,50193,90195,903K4
09/02/20211,82%3,48194,34193,00193,00194,342K2
08/02/20213,50%6,46190,86188,60188,60190,861K3
05/02/20217,53%12,91184,40177,80177,80185,7523K5
04/02/20219,72%15,19171,49171,49171,49171,5087K3
29/01/2021--156,30158,10156,30158,103K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito