ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: M1GM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/12/2024-2,92%-6,38211,89211,89211,89211,898471
16/12/2024-0,31%-0,68218,27218,27218,27218,272181
13/12/2024-1,36%-3,03218,95221,27218,95221,276613
10/12/2024-0,10%-0,22221,98221,98221,98221,984K1
27/11/20244,04%8,63222,20222,20222,20222,202221
11/11/20242,01%4,20213,57213,57213,57213,572131
08/11/2024-2,27%-4,87209,37209,37209,37209,371K1
06/11/2024-0,57%-1,22214,24220,08213,46220,08111K9
01/11/2024-5,38%-12,24215,46216,89215,46216,8987K3
17/10/20243,40%7,48227,70227,70227,70227,704551
04/10/20247,32%15,02220,22220,22220,22220,222201
19/09/20241,38%2,80205,20205,20205,20205,202051
12/09/20241,50%3,00202,40202,40202,40202,4026K1
09/09/2024-5,94%-12,60199,40198,80198,80199,4025K2
29/08/20243,01%6,20212,00212,00212,00212,004242
13/08/2024-1,80%-3,78205,80205,81205,80205,812K2
08/08/2024-0,99%-2,10209,58209,58209,58209,584192
01/08/2024-15,33%-38,32211,68210,00210,00214,562K5
11/07/202417,29%36,85250,00250,00250,00250,0015K2
17/06/2024-2,33%-5,09213,15213,15213,15213,153K1
10/06/202410,78%21,24218,24216,61216,61218,2446K25
29/05/2024-2,48%-5,01197,00197,00197,00197,007881
23/05/2024-2,17%-4,49202,01202,01202,01202,0110K1
22/05/2024-1,75%-3,67206,50206,50206,50206,502061
17/05/20242,02%4,16210,17210,17210,17210,1710K1
06/05/2024-1,53%-3,21206,01206,01206,01206,011K1
02/05/2024-9,48%-21,90209,22231,59209,22231,594402
04/04/20241,20%2,73231,12232,32231,12232,3221K91
27/03/20242,28%5,09228,39228,39228,39228,3939K1
25/03/20240,91%2,01223,30223,30223,30223,301K1
19/03/20244,38%9,29221,29221,29221,29221,2966K3
26/02/20240,15%0,32212,00212,00212,00212,002121
23/01/20240,80%1,68211,68211,68211,68211,682111
11/01/2024-5,11%-11,32210,00210,00210,00210,001K1
08/01/20240,50%1,10221,32221,32221,32221,326631
03/01/20242,04%4,40220,22220,22220,22220,226601
26/12/2023-0,10%-0,22215,82215,82215,82215,821K1
15/12/2023-1,50%-3,30216,04219,34216,04219,341K2
14/12/202310,22%20,34219,34217,82217,82219,348742
08/12/2023-0,60%-1,20199,00199,00199,00199,003981
22/11/2023-16,25%-38,84200,20198,13197,85200,202K5
31/07/20231,69%3,98239,04239,04239,04239,042K1
25/07/2023-1,64%-3,92235,06235,06235,06235,062351
19/07/202316,05%33,05238,98204,44204,44238,982K3
20/06/20231,05%2,13205,93203,81203,81205,9314K6
07/06/2023-2,06%-4,28203,80204,20203,80204,204K2
05/06/20230,00%0,00208,08208,08208,08208,082081
12/05/2023-4,02%-8,72208,08208,08208,08208,083K2
10/05/2023-4,68%-10,65216,80220,00216,80220,005K10
03/04/20230,38%0,85227,45227,00227,00227,6919K9
28/02/20232,39%5,28226,60226,60226,60226,603K1
23/02/2023-4,25%-9,83221,32223,33221,32223,3316K2
15/02/202316,04%31,95231,15229,54229,54231,155K2
10/01/20230,00%0,00199,20199,20199,20199,209961
09/01/20231,63%3,20199,20200,85199,20200,85115K6
06/01/20230,00%0,00196,00196,00196,00196,009801
13/12/20222,88%5,48196,00196,00196,00196,007841
23/11/20221,90%3,56190,52190,52190,52190,5210K1
22/11/2022-3,26%-6,31186,96186,96186,96186,963731
21/11/2022-1,56%-3,06193,27193,27193,27193,277731
18/11/2022-1,14%-2,27196,33196,33196,33196,333921
17/11/20224,38%8,34198,60202,00198,60202,004K2
28/10/20224,76%8,64190,26190,26190,26190,262K1
25/10/202217,02%26,42181,62181,62181,62181,629K1
03/10/2022-4,72%-7,68155,20155,20155,20155,208K1
30/09/20224,09%6,40162,88162,88162,88162,886511
23/09/2022-11,58%-20,49156,48160,00156,48160,0044K2
19/09/2022-1,12%-2,01176,97176,97176,97176,971761
13/09/2022-2,32%-4,26178,98180,31178,60180,3120K3
12/09/20229,48%15,87183,24183,24183,24183,2422K1
09/09/2022-0,13%-0,22167,37167,37167,37167,371671
02/09/2022-1,86%-3,18167,59171,19167,59171,191M19
30/08/20221,06%1,79170,77170,77170,77170,776831
29/08/2022-2,92%-5,08168,98169,32168,98169,3225K2
26/08/2022-3,97%-7,20174,06174,06174,06174,0616K1
25/08/2022-1,30%-2,39181,26181,26181,26181,269061
18/08/20221,82%3,29183,65183,65183,65183,651831
12/08/2022-4,36%-8,22180,36187,99180,25187,9911K8
04/08/20224,16%7,53188,58188,58188,58188,583K1
03/08/20227,83%13,14181,05181,05181,05181,0592K1
28/07/20224,55%7,30167,91166,66166,66167,9182K7
26/07/2022-6,96%-12,02160,61160,61160,61160,6174K1
21/07/20220,46%0,79172,63172,63172,63172,6347K1
20/07/20223,79%6,27171,84171,84171,84171,841711
19/07/20224,04%6,43165,57165,28165,28165,573302
18/07/20222,94%4,55159,14159,14159,14159,1430K1
14/07/20222,34%3,53154,59154,59154,59154,596K1
13/07/2022-4,00%-6,29151,06151,06151,06151,064533
12/07/20222,08%3,21157,35157,35157,35157,351571
08/07/20221,94%2,94154,14154,14154,14154,1463K1
30/06/2022-1,06%-1,62151,20150,75150,75151,351K8
29/06/2022-2,85%-4,49152,82152,82152,82152,8220K1
27/06/2022-0,34%-0,53157,31156,48156,48157,31109K2
24/06/202212,52%17,56157,84157,84157,84157,84122K1
23/06/2022-2,34%-3,36140,28140,28140,28140,281401
17/06/2022-9,14%-14,45143,64139,58139,58143,6435K4
10/06/2022-5,59%-9,36158,09158,09158,09158,096K1
06/06/20220,00%0,00167,45167,45167,45167,451671
03/06/2022-0,61%-1,03167,45167,45167,45167,4510K1
02/06/20222,38%3,92168,48168,48168,48168,4817K1
01/06/2022-1,53%-2,55164,56164,56164,56164,562K1
31/05/20221,11%1,84167,11167,11167,11167,112K4
27/05/20229,42%14,23165,27165,27165,27165,278K1
24/05/2022-6,38%-10,29151,04151,04151,04151,046041
23/05/2022-3,05%-5,07161,33161,33161,33161,3323K1
20/05/20220,00%0,00166,40164,40164,40166,4023K2
19/05/2022-5,22%-9,17166,40166,40166,40166,406651
17/05/2022-3,33%-6,05175,57175,57175,57175,577021
13/05/2022-2,50%-4,66181,62181,62181,62181,625K2
10/05/2022-7,10%-14,24186,28186,28186,28186,2820K1
04/05/2022-1,02%-2,06200,52200,52200,52200,5222K1
03/05/2022-1,66%-3,42202,58202,58202,58202,58130K1
02/05/20221,35%2,74206,00206,20206,00207,002K12
29/04/20229,10%16,96203,26203,26203,26203,2626K1
11/04/20221,15%2,11186,30186,30186,30186,301861
08/04/2022-2,37%-4,47184,19188,29184,19188,2961K2
06/04/2022-2,55%-4,94188,66188,66188,66188,6674K1
05/04/2022-0,86%-1,68193,60195,20193,20195,2028K82
04/04/20220,51%0,99195,28195,28195,28195,2810K1
01/04/2022-5,01%-10,25194,29204,54194,29204,5435K5
30/03/20221,97%3,95204,54204,54204,54204,544091
28/03/20220,75%1,49200,59200,59200,59200,5912K1
25/03/2022-0,41%-0,82199,10199,10199,10199,1042K1
23/03/2022-3,55%-7,35199,92200,13199,92200,552K10
22/03/20220,26%0,54207,27207,27207,06207,271K5
21/03/2022-1,88%-3,97206,73206,73206,73206,7341K1
18/03/20220,49%1,03210,70210,70210,70210,7017K1
17/03/20220,75%1,57209,67209,67209,67209,6742K1
15/03/20222,82%5,70208,10208,10208,10208,1010K1
14/03/2022-0,21%-0,42202,40202,40202,40202,401K1
11/03/2022-0,48%-0,97202,82202,82202,82202,8285K1
09/03/2022-2,38%-4,97203,79204,00203,79204,4427K3
04/03/2022-3,69%-7,99208,76208,76208,76208,7642K1
03/03/2022--216,75216,75216,75216,757K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito