papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1GM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/06/2021-1,39%-3,02215,00216,00215,00216,004312
10/06/2021-1,35%-2,98218,02218,02218,02218,023K2
09/06/20210,00%0,00221,00222,43221,00223,4423K6
08/06/20210,91%2,00221,00217,00217,00221,003K2
07/06/20211,51%3,26219,00215,74215,74219,003K2
04/06/2021-1,94%-4,26215,74215,89215,74215,8932K15
02/06/2021-2,34%-5,28220,00223,52220,00223,5249K3
01/06/2021-1,11%-2,52225,28225,28225,28225,284501
31/05/20210,94%2,13227,80227,80227,80227,808K1
28/05/2021-1,20%-2,74225,67225,17225,17225,674502
27/05/20210,99%2,25228,41228,41228,41228,412281
26/05/20210,03%0,06226,16228,58226,16228,582K4
25/05/20211,76%3,92226,10228,50226,10228,508K3
24/05/20214,03%8,61222,18217,20217,20222,183K4
21/05/20212,83%5,88213,57214,20211,99214,2084K6
20/05/2021-0,30%-0,63207,69205,00205,00207,693K4
19/05/2021-1,87%-3,98208,32206,43205,17208,3233K3
18/05/20214,33%8,81212,30212,30212,30212,306361
17/05/2021-0,74%-1,51203,49203,00202,50203,4927K3
14/05/20212,50%5,00205,00204,20204,20205,001K2
13/05/20211,11%2,20200,00198,70196,80200,00328K9
12/05/2021-2,75%-5,60197,80202,20197,00202,2039K5
11/05/2021-2,43%-5,07203,40204,00201,55204,006K4
10/05/2021-0,73%-1,53208,47207,00206,00208,471K6
07/05/2021-1,41%-3,00210,00209,60209,60210,0019K2
06/05/2021-5,42%-12,20213,00214,60213,00214,6036K3
05/05/20213,68%7,99225,20224,00224,00225,2041K2
04/05/2021-3,12%-6,99217,21217,21217,21217,2133K2
03/05/20211,17%2,60224,20224,00224,00226,0023K3
30/04/20211,74%3,80221,60217,89217,89221,60146K3
29/04/2021-3,20%-7,19217,80230,00217,80230,0039K2
28/04/2021-2,18%-5,01224,99229,80224,99229,80339K4
27/04/20211,05%2,40230,00230,00230,00230,001K1
26/04/2021-0,18%-0,40227,60227,60227,60227,6020K1
23/04/2021-0,87%-2,00228,00224,50224,50228,0091K5
22/04/20215,60%12,20230,00222,40222,00230,0066K5
20/04/2021-1,63%-3,60217,80217,89217,80217,8920K2
19/04/2021-1,69%-3,80221,40221,60220,90221,8074K5
16/04/2021-0,32%-0,73225,20225,90223,31225,90102K4
15/04/2021-4,01%-9,43225,93228,20225,93228,2029K22
14/04/20210,15%0,36235,36236,00235,36236,0022K2
13/04/20210,77%1,79235,00228,41228,41235,0039K6
12/04/2021-1,52%-3,59233,21233,21233,21233,212K1
09/04/20212,51%5,80236,80233,50233,50237,002K3
08/04/2021-1,20%-2,80231,00229,00229,00232,004K4
07/04/2021-2,42%-5,80233,80233,80233,80233,8017K1
06/04/20211,53%3,60239,60240,20238,23240,20169K3
05/04/20214,52%10,20236,00234,00234,00240,0052K17
01/04/20213,01%6,60225,80222,90222,90225,8033K4
30/03/20212,53%5,40219,20219,00219,00219,2039K2
29/03/20211,52%3,20213,80217,00213,80217,0014K3
26/03/2021-0,94%-2,00210,60215,80210,60215,8035K6
25/03/20210,85%1,80212,60203,21202,60213,601K4
24/03/20212,92%5,99210,80212,00210,80212,0019K5
23/03/2021-5,53%-11,99204,81205,00204,81207,0042K20
22/03/2021-2,25%-5,00216,80223,40216,01223,4021K4
19/03/2021-1,16%-2,60221,80219,00219,00221,809K5
18/03/2021-2,01%-4,60224,40226,66224,40227,9543K3
17/03/20211,51%3,40229,00227,40227,40229,503K4
16/03/2021-2,55%-5,90225,60231,50222,60231,5085K13
15/03/20216,29%13,70231,50233,49230,50233,4928K16
12/03/2021-1,18%-2,60217,80218,60217,80218,6030K3
11/03/20213,01%6,43220,40211,40211,40223,8015K4
10/03/2021-3,01%-6,63213,97222,00213,97222,0077K7
09/03/2021-0,90%-2,00220,60222,60218,00226,4062K8
08/03/20218,22%16,90222,60215,30215,30226,001M41
04/03/2021-6,50%-14,30205,70206,10204,80206,21211K17
03/03/20215,26%11,00220,00220,00220,00220,002K1
26/02/20210,29%0,60209,00209,20209,00209,204182
25/02/2021-1,88%-4,00208,40209,60208,40210,006K4
24/02/2021-0,75%-1,60212,40216,57211,20216,575K6
23/02/20213,08%6,40214,00207,60207,60214,005K4
22/02/202110,54%19,80207,60207,70207,60207,704152
17/02/2021-3,15%-6,10187,80186,70186,70187,80181K3
10/02/2021-0,23%-0,44193,90194,50193,90195,903K4
09/02/20211,82%3,48194,34193,00193,00194,342K2
08/02/20213,50%6,46190,86188,60188,60190,861K3
05/02/20217,53%12,91184,40177,80177,80185,7523K5
04/02/20219,72%15,19171,49171,49171,49171,5087K3
29/01/2021-2,13%-3,40156,30158,10156,30158,103K2
26/01/2021-5,67%-9,60159,70162,00159,70162,003K3
22/01/20210,74%1,25169,30169,30169,30169,308461
21/01/20212,50%4,10168,05165,30165,30169,306K3
20/01/2021-0,03%-0,05163,95163,95163,95163,951631
19/01/20213,47%5,50164,00164,00164,00164,002K1
15/01/2021-4,49%-7,45158,50155,81155,81158,506282
12/01/20212,25%3,65165,95168,25162,40168,25171K63
04/01/2021-0,12%-0,20162,30162,30162,30162,308111
30/12/20201,66%2,66162,50160,74160,74162,5011K5
23/12/20202,07%3,24159,84160,43159,84160,43160K5
22/12/2020-2,94%-4,75156,60155,28155,28157,404K18
18/12/20205,73%8,75161,35158,99158,72161,35319K5
14/12/20200,53%0,80152,60152,60152,60152,604571
08/12/2020-2,06%-3,19151,80151,80151,80151,805K1
07/12/2020-0,44%-0,68154,99154,99154,99154,993091
04/12/20202,35%3,57155,67155,67155,67155,672K1
01/12/20200,39%0,59152,10152,10152,10152,103041
30/11/2020-2,60%-4,04151,51151,66151,31151,6661K4
27/11/20203,60%5,40155,55153,68153,68155,553092
25/11/2020-1,02%-1,55150,15151,58150,15151,587K2
24/11/20205,80%8,31151,70152,31151,70152,313042
19/11/2020-2,56%-3,76143,39143,39143,39143,394301
18/11/20203,37%4,80147,15147,15147,15147,151K1
17/11/2020-1,00%-1,44142,35143,79142,35143,791K2
16/11/20203,22%4,49143,79149,49143,79149,50102K27
13/11/20205,26%6,96139,30139,30139,30139,3028K3
09/11/20206,02%7,52132,34138,91132,34138,91549K35
04/11/20205,98%7,04124,82124,82124,82124,8212K1
30/10/20203,04%3,47117,78117,00113,89117,7893K11
28/10/2020-12,40%-16,18114,31114,77114,31114,7753K5
23/10/20208,50%10,22130,49130,49130,49130,4965K2
21/10/20201,73%2,04120,27120,27120,27120,2760K1
13/10/2020-0,65%-0,77118,23118,23118,23118,231K1
09/10/2020-0,81%-0,97119,00119,00119,00119,0012K1
02/10/2020-6,28%-8,04119,97119,50119,22119,97107K4
28/09/20205,61%6,80128,01128,01128,01128,011K1
25/09/20202,90%3,42121,21120,87120,87121,21131K3
18/09/2020-3,77%-4,61117,79117,79117,79117,792K1
09/09/2020-1,62%-2,01122,40122,40122,40122,406K1
04/09/2020-0,78%-0,98124,41123,93120,24124,41131K6
03/09/20205,73%6,79125,39125,39125,39125,3963K2
01/09/2020-7,64%-9,81118,60118,60118,60118,6059K1
31/08/20200,16%0,21128,41128,41128,41128,4164K4
28/08/2020-0,79%-1,02128,20127,79127,79128,41398K6
27/08/20203,96%4,92129,22129,33129,22129,3391K4
25/08/20202,64%3,20124,30124,30124,30124,3062K1
21/08/20204,62%5,35121,10118,95118,95121,1060K2
19/08/2020-2,39%-2,84115,75115,75115,75115,7523K1
14/08/20201,72%2,00118,59118,59118,39118,80356K6
11/08/2020-2,03%-2,41116,59120,81116,59120,8184K7
10/08/202016,67%17,00119,00116,59116,59119,0065K4
07/08/202015,24%13,49102,00102,98102,00103,2055K4
05/08/20205,24%4,4188,5188,5188,5188,514K1
31/07/2020--84,1084,1084,1084,1042K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito