Cotação atual, histórico e gráfico do papel: M1GM34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/11/2024 | 4,04% | 8,63 | 222,20 | 222,20 | 222,20 | 222,20 | 222 | 1 |
| 11/11/2024 | 2,01% | 4,20 | 213,57 | 213,57 | 213,57 | 213,57 | 213 | 1 |
| 08/11/2024 | -2,27% | -4,87 | 209,37 | 209,37 | 209,37 | 209,37 | 1K | 1 |
| 06/11/2024 | -0,57% | -1,22 | 214,24 | 220,08 | 213,46 | 220,08 | 111K | 9 |
| 01/11/2024 | -5,38% | -12,24 | 215,46 | 216,89 | 215,46 | 216,89 | 87K | 3 |
| 17/10/2024 | 3,40% | 7,48 | 227,70 | 227,70 | 227,70 | 227,70 | 455 | 1 |
| 04/10/2024 | 7,32% | 15,02 | 220,22 | 220,22 | 220,22 | 220,22 | 220 | 1 |
|
|
| 19/09/2024 | 1,38% | 2,80 | 205,20 | 205,20 | 205,20 | 205,20 | 205 | 1 |
| 12/09/2024 | 1,50% | 3,00 | 202,40 | 202,40 | 202,40 | 202,40 | 26K | 1 |
| 09/09/2024 | -5,94% | -12,60 | 199,40 | 198,80 | 198,80 | 199,40 | 25K | 2 |
| 29/08/2024 | 3,01% | 6,20 | 212,00 | 212,00 | 212,00 | 212,00 | 424 | 2 |
| 13/08/2024 | -1,80% | -3,78 | 205,80 | 205,81 | 205,80 | 205,81 | 2K | 2 |
| 08/08/2024 | -0,99% | -2,10 | 209,58 | 209,58 | 209,58 | 209,58 | 419 | 2 |
| 01/08/2024 | -15,33% | -38,32 | 211,68 | 210,00 | 210,00 | 214,56 | 2K | 5 |
| 11/07/2024 | 17,29% | 36,85 | 250,00 | 250,00 | 250,00 | 250,00 | 15K | 2 |
| 17/06/2024 | -2,33% | -5,09 | 213,15 | 213,15 | 213,15 | 213,15 | 3K | 1 |
| 10/06/2024 | 10,78% | 21,24 | 218,24 | 216,61 | 216,61 | 218,24 | 46K | 25 |
| 29/05/2024 | -2,48% | -5,01 | 197,00 | 197,00 | 197,00 | 197,00 | 788 | 1 |
| 23/05/2024 | -2,17% | -4,49 | 202,01 | 202,01 | 202,01 | 202,01 | 10K | 1 |
| 22/05/2024 | -1,75% | -3,67 | 206,50 | 206,50 | 206,50 | 206,50 | 206 | 1 |
| 17/05/2024 | 2,02% | 4,16 | 210,17 | 210,17 | 210,17 | 210,17 | 10K | 1 |
| 06/05/2024 | -1,53% | -3,21 | 206,01 | 206,01 | 206,01 | 206,01 | 1K | 1 |
| 02/05/2024 | -9,48% | -21,90 | 209,22 | 231,59 | 209,22 | 231,59 | 440 | 2 |
| 04/04/2024 | 1,20% | 2,73 | 231,12 | 232,32 | 231,12 | 232,32 | 21K | 91 |
| 27/03/2024 | 2,28% | 5,09 | 228,39 | 228,39 | 228,39 | 228,39 | 39K | 1 |
| 25/03/2024 | 0,91% | 2,01 | 223,30 | 223,30 | 223,30 | 223,30 | 1K | 1 |
| 19/03/2024 | 4,38% | 9,29 | 221,29 | 221,29 | 221,29 | 221,29 | 66K | 3 |
| 26/02/2024 | 0,15% | 0,32 | 212,00 | 212,00 | 212,00 | 212,00 | 212 | 1 |
| 23/01/2024 | 0,80% | 1,68 | 211,68 | 211,68 | 211,68 | 211,68 | 211 | 1 |
| 11/01/2024 | -5,11% | -11,32 | 210,00 | 210,00 | 210,00 | 210,00 | 1K | 1 |
| 08/01/2024 | 0,50% | 1,10 | 221,32 | 221,32 | 221,32 | 221,32 | 663 | 1 |
| 03/01/2024 | 2,04% | 4,40 | 220,22 | 220,22 | 220,22 | 220,22 | 660 | 1 |
| 26/12/2023 | -0,10% | -0,22 | 215,82 | 215,82 | 215,82 | 215,82 | 1K | 1 |
| 15/12/2023 | -1,50% | -3,30 | 216,04 | 219,34 | 216,04 | 219,34 | 1K | 2 |
| 14/12/2023 | 10,22% | 20,34 | 219,34 | 217,82 | 217,82 | 219,34 | 874 | 2 |
| 08/12/2023 | -0,60% | -1,20 | 199,00 | 199,00 | 199,00 | 199,00 | 398 | 1 |
| 22/11/2023 | -16,25% | -38,84 | 200,20 | 198,13 | 197,85 | 200,20 | 2K | 5 |
| 31/07/2023 | 1,69% | 3,98 | 239,04 | 239,04 | 239,04 | 239,04 | 2K | 1 |
| 25/07/2023 | -1,64% | -3,92 | 235,06 | 235,06 | 235,06 | 235,06 | 235 | 1 |
| 19/07/2023 | 16,05% | 33,05 | 238,98 | 204,44 | 204,44 | 238,98 | 2K | 3 |
| 20/06/2023 | 1,05% | 2,13 | 205,93 | 203,81 | 203,81 | 205,93 | 14K | 6 |
| 07/06/2023 | -2,06% | -4,28 | 203,80 | 204,20 | 203,80 | 204,20 | 4K | 2 |
| 05/06/2023 | 0,00% | 0,00 | 208,08 | 208,08 | 208,08 | 208,08 | 208 | 1 |
| 12/05/2023 | -4,02% | -8,72 | 208,08 | 208,08 | 208,08 | 208,08 | 3K | 2 |
| 10/05/2023 | -4,68% | -10,65 | 216,80 | 220,00 | 216,80 | 220,00 | 5K | 10 |
| 03/04/2023 | 0,38% | 0,85 | 227,45 | 227,00 | 227,00 | 227,69 | 19K | 9 |
| 28/02/2023 | 2,39% | 5,28 | 226,60 | 226,60 | 226,60 | 226,60 | 3K | 1 |
| 23/02/2023 | -4,25% | -9,83 | 221,32 | 223,33 | 221,32 | 223,33 | 16K | 2 |
| 15/02/2023 | 16,04% | 31,95 | 231,15 | 229,54 | 229,54 | 231,15 | 5K | 2 |
| 10/01/2023 | 0,00% | 0,00 | 199,20 | 199,20 | 199,20 | 199,20 | 996 | 1 |
| 09/01/2023 | 1,63% | 3,20 | 199,20 | 200,85 | 199,20 | 200,85 | 115K | 6 |
| 06/01/2023 | 0,00% | 0,00 | 196,00 | 196,00 | 196,00 | 196,00 | 980 | 1 |
| 13/12/2022 | 2,88% | 5,48 | 196,00 | 196,00 | 196,00 | 196,00 | 784 | 1 |
| 23/11/2022 | 1,90% | 3,56 | 190,52 | 190,52 | 190,52 | 190,52 | 10K | 1 |
| 22/11/2022 | -3,26% | -6,31 | 186,96 | 186,96 | 186,96 | 186,96 | 373 | 1 |
| 21/11/2022 | -1,56% | -3,06 | 193,27 | 193,27 | 193,27 | 193,27 | 773 | 1 |
| 18/11/2022 | -1,14% | -2,27 | 196,33 | 196,33 | 196,33 | 196,33 | 392 | 1 |
| 17/11/2022 | 4,38% | 8,34 | 198,60 | 202,00 | 198,60 | 202,00 | 4K | 2 |
| 28/10/2022 | 4,76% | 8,64 | 190,26 | 190,26 | 190,26 | 190,26 | 2K | 1 |
| 25/10/2022 | 17,02% | 26,42 | 181,62 | 181,62 | 181,62 | 181,62 | 9K | 1 |
| 03/10/2022 | -4,72% | -7,68 | 155,20 | 155,20 | 155,20 | 155,20 | 8K | 1 |
| 30/09/2022 | 4,09% | 6,40 | 162,88 | 162,88 | 162,88 | 162,88 | 651 | 1 |
| 23/09/2022 | -11,58% | -20,49 | 156,48 | 160,00 | 156,48 | 160,00 | 44K | 2 |
| 19/09/2022 | -1,12% | -2,01 | 176,97 | 176,97 | 176,97 | 176,97 | 176 | 1 |
| 13/09/2022 | -2,32% | -4,26 | 178,98 | 180,31 | 178,60 | 180,31 | 20K | 3 |
| 12/09/2022 | 9,48% | 15,87 | 183,24 | 183,24 | 183,24 | 183,24 | 22K | 1 |
| 09/09/2022 | -0,13% | -0,22 | 167,37 | 167,37 | 167,37 | 167,37 | 167 | 1 |
| 02/09/2022 | -1,86% | -3,18 | 167,59 | 171,19 | 167,59 | 171,19 | 1M | 19 |
| 30/08/2022 | 1,06% | 1,79 | 170,77 | 170,77 | 170,77 | 170,77 | 683 | 1 |
| 29/08/2022 | -2,92% | -5,08 | 168,98 | 169,32 | 168,98 | 169,32 | 25K | 2 |
| 26/08/2022 | -3,97% | -7,20 | 174,06 | 174,06 | 174,06 | 174,06 | 16K | 1 |
| 25/08/2022 | -1,30% | -2,39 | 181,26 | 181,26 | 181,26 | 181,26 | 906 | 1 |
| 18/08/2022 | 1,82% | 3,29 | 183,65 | 183,65 | 183,65 | 183,65 | 183 | 1 |
| 12/08/2022 | -4,36% | -8,22 | 180,36 | 187,99 | 180,25 | 187,99 | 11K | 8 |
| 04/08/2022 | 4,16% | 7,53 | 188,58 | 188,58 | 188,58 | 188,58 | 3K | 1 |
| 03/08/2022 | 7,83% | 13,14 | 181,05 | 181,05 | 181,05 | 181,05 | 92K | 1 |
| 28/07/2022 | 4,55% | 7,30 | 167,91 | 166,66 | 166,66 | 167,91 | 82K | 7 |
| 26/07/2022 | -6,96% | -12,02 | 160,61 | 160,61 | 160,61 | 160,61 | 74K | 1 |
| 21/07/2022 | 0,46% | 0,79 | 172,63 | 172,63 | 172,63 | 172,63 | 47K | 1 |
| 20/07/2022 | 3,79% | 6,27 | 171,84 | 171,84 | 171,84 | 171,84 | 171 | 1 |
| 19/07/2022 | 4,04% | 6,43 | 165,57 | 165,28 | 165,28 | 165,57 | 330 | 2 |
| 18/07/2022 | 2,94% | 4,55 | 159,14 | 159,14 | 159,14 | 159,14 | 30K | 1 |
| 14/07/2022 | 2,34% | 3,53 | 154,59 | 154,59 | 154,59 | 154,59 | 6K | 1 |
| 13/07/2022 | -4,00% | -6,29 | 151,06 | 151,06 | 151,06 | 151,06 | 453 | 3 |
| 12/07/2022 | 2,08% | 3,21 | 157,35 | 157,35 | 157,35 | 157,35 | 157 | 1 |
| 08/07/2022 | 1,94% | 2,94 | 154,14 | 154,14 | 154,14 | 154,14 | 63K | 1 |
| 30/06/2022 | -1,06% | -1,62 | 151,20 | 150,75 | 150,75 | 151,35 | 1K | 8 |
| 29/06/2022 | -2,85% | -4,49 | 152,82 | 152,82 | 152,82 | 152,82 | 20K | 1 |
| 27/06/2022 | -0,34% | -0,53 | 157,31 | 156,48 | 156,48 | 157,31 | 109K | 2 |
| 24/06/2022 | 12,52% | 17,56 | 157,84 | 157,84 | 157,84 | 157,84 | 122K | 1 |
| 23/06/2022 | -2,34% | -3,36 | 140,28 | 140,28 | 140,28 | 140,28 | 140 | 1 |
| 17/06/2022 | -9,14% | -14,45 | 143,64 | 139,58 | 139,58 | 143,64 | 35K | 4 |
| 10/06/2022 | -5,59% | -9,36 | 158,09 | 158,09 | 158,09 | 158,09 | 6K | 1 |
| 06/06/2022 | 0,00% | 0,00 | 167,45 | 167,45 | 167,45 | 167,45 | 167 | 1 |
| 03/06/2022 | -0,61% | -1,03 | 167,45 | 167,45 | 167,45 | 167,45 | 10K | 1 |
| 02/06/2022 | 2,38% | 3,92 | 168,48 | 168,48 | 168,48 | 168,48 | 17K | 1 |
| 01/06/2022 | -1,53% | -2,55 | 164,56 | 164,56 | 164,56 | 164,56 | 2K | 1 |
| 31/05/2022 | 1,11% | 1,84 | 167,11 | 167,11 | 167,11 | 167,11 | 2K | 4 |
| 27/05/2022 | 9,42% | 14,23 | 165,27 | 165,27 | 165,27 | 165,27 | 8K | 1 |
| 24/05/2022 | -6,38% | -10,29 | 151,04 | 151,04 | 151,04 | 151,04 | 604 | 1 |
| 23/05/2022 | -3,05% | -5,07 | 161,33 | 161,33 | 161,33 | 161,33 | 23K | 1 |
| 20/05/2022 | 0,00% | 0,00 | 166,40 | 164,40 | 164,40 | 166,40 | 23K | 2 |
| 19/05/2022 | -5,22% | -9,17 | 166,40 | 166,40 | 166,40 | 166,40 | 665 | 1 |
| 17/05/2022 | -3,33% | -6,05 | 175,57 | 175,57 | 175,57 | 175,57 | 702 | 1 |
| 13/05/2022 | -2,50% | -4,66 | 181,62 | 181,62 | 181,62 | 181,62 | 5K | 2 |
| 10/05/2022 | -7,10% | -14,24 | 186,28 | 186,28 | 186,28 | 186,28 | 20K | 1 |
| 04/05/2022 | -1,02% | -2,06 | 200,52 | 200,52 | 200,52 | 200,52 | 22K | 1 |
| 03/05/2022 | -1,66% | -3,42 | 202,58 | 202,58 | 202,58 | 202,58 | 130K | 1 |
| 02/05/2022 | 1,35% | 2,74 | 206,00 | 206,20 | 206,00 | 207,00 | 2K | 12 |
| 29/04/2022 | 9,10% | 16,96 | 203,26 | 203,26 | 203,26 | 203,26 | 26K | 1 |
| 11/04/2022 | 1,15% | 2,11 | 186,30 | 186,30 | 186,30 | 186,30 | 186 | 1 |
| 08/04/2022 | -2,37% | -4,47 | 184,19 | 188,29 | 184,19 | 188,29 | 61K | 2 |
| 06/04/2022 | -2,55% | -4,94 | 188,66 | 188,66 | 188,66 | 188,66 | 74K | 1 |
| 05/04/2022 | -0,86% | -1,68 | 193,60 | 195,20 | 193,20 | 195,20 | 28K | 82 |
| 04/04/2022 | 0,51% | 0,99 | 195,28 | 195,28 | 195,28 | 195,28 | 10K | 1 |
| 01/04/2022 | -5,01% | -10,25 | 194,29 | 204,54 | 194,29 | 204,54 | 35K | 5 |
| 30/03/2022 | 1,97% | 3,95 | 204,54 | 204,54 | 204,54 | 204,54 | 409 | 1 |
| 28/03/2022 | 0,75% | 1,49 | 200,59 | 200,59 | 200,59 | 200,59 | 12K | 1 |
| 25/03/2022 | -0,41% | -0,82 | 199,10 | 199,10 | 199,10 | 199,10 | 42K | 1 |
| 23/03/2022 | -3,55% | -7,35 | 199,92 | 200,13 | 199,92 | 200,55 | 2K | 10 |
| 22/03/2022 | 0,26% | 0,54 | 207,27 | 207,27 | 207,06 | 207,27 | 1K | 5 |
| 21/03/2022 | -1,88% | -3,97 | 206,73 | 206,73 | 206,73 | 206,73 | 41K | 1 |
| 18/03/2022 | 0,49% | 1,03 | 210,70 | 210,70 | 210,70 | 210,70 | 17K | 1 |
| 17/03/2022 | 0,75% | 1,57 | 209,67 | 209,67 | 209,67 | 209,67 | 42K | 1 |
| 15/03/2022 | 2,82% | 5,70 | 208,10 | 208,10 | 208,10 | 208,10 | 10K | 1 |
| 14/03/2022 | -0,21% | -0,42 | 202,40 | 202,40 | 202,40 | 202,40 | 1K | 1 |
| 11/03/2022 | -0,48% | -0,97 | 202,82 | 202,82 | 202,82 | 202,82 | 85K | 1 |
| 09/03/2022 | -2,38% | -4,97 | 203,79 | 204,00 | 203,79 | 204,44 | 27K | 3 |
| 04/03/2022 | -3,69% | -7,99 | 208,76 | 208,76 | 208,76 | 208,76 | 42K | 1 |
| 03/03/2022 | -3,32% | -7,45 | 216,75 | 216,75 | 216,75 | 216,75 | 7K | 1 |
| 02/03/2022 | -2,85% | -6,58 | 224,20 | 224,20 | 224,20 | 224,20 | 119K | 1 |
| 25/02/2022 | 4,19% | 9,28 | 230,78 | 230,78 | 230,78 | 230,78 | 58K | 1 |
| 24/02/2022 | 3,66% | 7,83 | 221,50 | 221,50 | 221,50 | 221,50 | 86K | 1 |
| 23/02/2022 | - | - | 213,67 | 215,16 | 213,67 | 215,16 | 77K | 2 |
Date,Open,High,Low,Close,Volume
27-Nov-24,222.20,222.20,222.20,222.20,222
11-Nov-24,213.57,213.57,213.57,213.57,213
08-Nov-24,209.37,209.37,209.37,209.37,1046
06-Nov-24,220.08,220.08,213.46,214.24,110769
01-Nov-24,216.89,216.89,215.46,215.46,86686
17-Oct-24,227.70,227.70,227.70,227.70,455
04-Oct-24,220.22,220.22,220.22,220.22,220
19-Sep-24,205.20,205.20,205.20,205.20,205
12-Sep-24,202.40,202.40,202.40,202.40,25502
09-Sep-24,198.80,199.40,198.80,199.40,25323
29-Aug-24,212.00,212.00,212.00,212.00,424
13-Aug-24,205.81,205.81,205.80,205.80,1646
08-Aug-24,209.58,209.58,209.58,209.58,419
01-Aug-24,210.00,214.56,210.00,211.68,2335
11-Jul-24,250.00,250.00,250.00,250.00,15000
17-Jun-24,213.15,213.15,213.15,213.15,3197
10-Jun-24,216.61,218.24,216.61,218.24,45776
29-May-24,197.00,197.00,197.00,197.00,788
23-May-24,202.01,202.01,202.01,202.01,10100
22-May-24,206.50,206.50,206.50,206.50,206
17-May-24,210.17,210.17,210.17,210.17,10088
06-May-24,206.01,206.01,206.01,206.01,1030
02-May-24,231.59,231.59,209.22,209.22,440
04-Apr-24,232.32,232.32,231.12,231.12,21133
27-Mar-24,228.39,228.39,228.39,228.39,39283
25-Mar-24,223.30,223.30,223.30,223.30,1116
19-Mar-24,221.29,221.29,221.29,221.29,66387
26-Feb-24,212.00,212.00,212.00,212.00,212
23-Jan-24,211.68,211.68,211.68,211.68,211
11-Jan-24,210.00,210.00,210.00,210.00,1050
08-Jan-24,221.32,221.32,221.32,221.32,663
03-Jan-24,220.22,220.22,220.22,220.22,660
26-Dec-23,215.82,215.82,215.82,215.82,1079
15-Dec-23,219.34,219.34,216.04,216.04,1299
14-Dec-23,217.82,219.34,217.82,219.34,874
08-Dec-23,199.00,199.00,199.00,199.00,398
22-Nov-23,198.13,200.20,197.85,200.20,1794
31-Jul-23,239.04,239.04,239.04,239.04,2390
25-Jul-23,235.06,235.06,235.06,235.06,235
19-Jul-23,204.44,238.98,204.44,238.98,2216
20-Jun-23,203.81,205.93,203.81,205.93,13928
07-Jun-23,204.20,204.20,203.80,203.80,4488
05-Jun-23,208.08,208.08,208.08,208.08,208
12-May-23,208.08,208.08,208.08,208.08,3121
10-May-23,220.00,220.00,216.80,216.80,5244
03-Apr-23,227.00,227.69,227.00,227.45,18631
28-Feb-23,226.60,226.60,226.60,226.60,2719
23-Feb-23,223.33,223.33,221.32,221.32,16055
15-Feb-23,229.54,231.15,229.54,231.15,4610
10-Jan-23,199.20,199.20,199.20,199.20,996
09-Jan-23,200.85,200.85,199.20,199.20,115134
06-Jan-23,196.00,196.00,196.00,196.00,980
13-Dec-22,196.00,196.00,196.00,196.00,784
23-Nov-22,190.52,190.52,190.52,190.52,9526
22-Nov-22,186.96,186.96,186.96,186.96,373
21-Nov-22,193.27,193.27,193.27,193.27,773
18-Nov-22,196.33,196.33,196.33,196.33,392
17-Nov-22,202.00,202.00,198.60,198.60,4376
28-Oct-22,190.26,190.26,190.26,190.26,2473
25-Oct-22,181.62,181.62,181.62,181.62,9081
03-Oct-22,155.20,155.20,155.20,155.20,7760
30-Sep-22,162.88,162.88,162.88,162.88,651
23-Sep-22,160.00,160.00,156.48,156.48,44342
19-Sep-22,176.97,176.97,176.97,176.97,176
13-Sep-22,180.31,180.31,178.60,178.98,19680
12-Sep-22,183.24,183.24,183.24,183.24,21988
09-Sep-22,167.37,167.37,167.37,167.37,167
02-Sep-22,171.19,171.19,167.59,167.59,1093057
30-Aug-22,170.77,170.77,170.77,170.77,683
29-Aug-22,169.32,169.32,168.98,168.98,25387
26-Aug-22,174.06,174.06,174.06,174.06,15665
25-Aug-22,181.26,181.26,181.26,181.26,906
18-Aug-22,183.65,183.65,183.65,183.65,183
12-Aug-22,187.99,187.99,180.25,180.36,11231
04-Aug-22,188.58,188.58,188.58,188.58,3017
03-Aug-22,181.05,181.05,181.05,181.05,92335
28-Jul-22,166.66,167.91,166.66,167.91,81765
26-Jul-22,160.61,160.61,160.61,160.61,73880
21-Jul-22,172.63,172.63,172.63,172.63,46610
20-Jul-22,171.84,171.84,171.84,171.84,171
19-Jul-22,165.28,165.57,165.28,165.57,330
18-Jul-22,159.14,159.14,159.14,159.14,30236
14-Jul-22,154.59,154.59,154.59,154.59,6183
13-Jul-22,151.06,151.06,151.06,151.06,453
12-Jul-22,157.35,157.35,157.35,157.35,157
08-Jul-22,154.14,154.14,154.14,154.14,63197
30-Jun-22,150.75,151.35,150.75,151.20,1209
29-Jun-22,152.82,152.82,152.82,152.82,19866
27-Jun-22,156.48,157.31,156.48,157.31,109318
24-Jun-22,157.84,157.84,157.84,157.84,121536
23-Jun-22,140.28,140.28,140.28,140.28,140
17-Jun-22,139.58,143.64,139.58,143.64,34909
10-Jun-22,158.09,158.09,158.09,158.09,6323
06-Jun-22,167.45,167.45,167.45,167.45,167
03-Jun-22,167.45,167.45,167.45,167.45,10047
02-Jun-22,168.48,168.48,168.48,168.48,16848
01-Jun-22,164.56,164.56,164.56,164.56,1645
31-May-22,167.11,167.11,167.11,167.11,1838
27-May-22,165.27,165.27,165.27,165.27,8263
24-May-22,151.04,151.04,151.04,151.04,604
23-May-22,161.33,161.33,161.33,161.33,22586
20-May-22,164.40,166.40,164.40,166.40,23440
19-May-22,166.40,166.40,166.40,166.40,665
17-May-22,175.57,175.57,175.57,175.57,702
13-May-22,181.62,181.62,181.62,181.62,4722
10-May-22,186.28,186.28,186.28,186.28,20490
04-May-22,200.52,200.52,200.52,200.52,22057
03-May-22,202.58,202.58,202.58,202.58,129651
02-May-22,206.20,207.00,206.00,206.00,2477
29-Apr-22,203.26,203.26,203.26,203.26,26423
11-Apr-22,186.30,186.30,186.30,186.30,186
08-Apr-22,188.29,188.29,184.19,184.19,61347
06-Apr-22,188.66,188.66,188.66,188.66,73577
05-Apr-22,195.20,195.20,193.20,193.60,27550
04-Apr-22,195.28,195.28,195.28,195.28,9764
01-Apr-22,204.54,204.54,194.29,194.29,34512
30-Mar-22,204.54,204.54,204.54,204.54,409
28-Mar-22,200.59,200.59,200.59,200.59,12035
25-Mar-22,199.10,199.10,199.10,199.10,41811
23-Mar-22,200.13,200.55,199.92,199.92,2002
22-Mar-22,207.27,207.27,207.06,207.27,1035
21-Mar-22,206.73,206.73,206.73,206.73,41346
18-Mar-22,210.70,210.70,210.70,210.70,16856
17-Mar-22,209.67,209.67,209.67,209.67,41934
15-Mar-22,208.10,208.10,208.10,208.10,10405
14-Mar-22,202.40,202.40,202.40,202.40,1012
11-Mar-22,202.82,202.82,202.82,202.82,85184
09-Mar-22,204.00,204.44,203.79,203.79,27108
04-Mar-22,208.76,208.76,208.76,208.76,41752
03-Mar-22,216.75,216.75,216.75,216.75,6502
02-Mar-22,224.20,224.20,224.20,224.20,118826
25-Feb-22,230.78,230.78,230.78,230.78,57695
24-Feb-22,221.50,221.50,221.50,221.50,86385
23-Feb-22,215.16,215.16,213.67,213.67,77455
*exoneração de responsabilidade e termos de uso