Cotação atual, histórico e gráfico do papel: M1HK34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | 1,67% | 0,55 | 33,54 | 33,54 | 33,54 | 33,54 | 167 | 1 |
27/09/2024 | 1,35% | 0,44 | 32,99 | 32,99 | 32,99 | 32,99 | 329 | 1 |
25/09/2024 | -1,72% | -0,57 | 32,55 | 33,78 | 32,55 | 33,78 | 370 | 2 |
24/09/2024 | 0,24% | 0,08 | 33,12 | 33,15 | 33,12 | 33,21 | 1K | 3 |
19/09/2024 | -0,18% | -0,06 | 33,04 | 33,30 | 33,04 | 33,50 | 2K | 5 |
18/09/2024 | 0,85% | 0,28 | 33,10 | 32,70 | 32,70 | 33,10 | 822 | 5 |
17/09/2024 | -0,45% | -0,15 | 32,82 | 33,50 | 32,80 | 33,50 | 827 | 3 |
|
16/09/2024 | -0,63% | -0,21 | 32,97 | 32,97 | 32,97 | 32,97 | 329 | 1 |
13/09/2024 | 2,57% | 0,83 | 33,18 | 33,18 | 33,18 | 33,18 | 763 | 1 |
12/09/2024 | -0,22% | -0,07 | 32,35 | 32,73 | 32,35 | 32,73 | 767K | 13 |
11/09/2024 | 0,90% | 0,29 | 32,42 | 32,42 | 32,42 | 32,42 | 53K | 15 |
10/09/2024 | -1,38% | -0,45 | 32,13 | 32,13 | 32,13 | 32,13 | 63K | 1 |
09/09/2024 | 3,10% | 0,98 | 32,58 | 32,30 | 32,30 | 32,58 | 228K | 3 |
06/09/2024 | -3,98% | -1,31 | 31,60 | 31,84 | 31,59 | 31,89 | 412K | 7 |
04/09/2024 | -1,35% | -0,45 | 32,91 | 32,91 | 32,91 | 32,91 | 32 | 1 |
03/09/2024 | 1,37% | 0,45 | 33,36 | 33,36 | 33,36 | 33,36 | 333 | 1 |
28/08/2024 | 0,83% | 0,27 | 32,91 | 32,94 | 32,78 | 33,03 | 2K | 9 |
27/08/2024 | -1,27% | -0,42 | 32,64 | 32,64 | 32,64 | 32,64 | 326 | 1 |
26/08/2024 | -0,18% | -0,06 | 33,06 | 33,06 | 33,06 | 33,06 | 33 | 1 |
23/08/2024 | 2,70% | 0,87 | 33,12 | 33,00 | 32,73 | 33,12 | 2K | 5 |
22/08/2024 | 3,07% | 0,96 | 32,25 | 32,25 | 32,25 | 32,25 | 203K | 2 |
21/08/2024 | 0,87% | 0,27 | 31,29 | 31,29 | 31,29 | 31,29 | 62 | 1 |
20/08/2024 | -0,26% | -0,08 | 31,02 | 31,50 | 31,02 | 31,50 | 654 | 2 |
19/08/2024 | -0,38% | -0,12 | 31,10 | 30,87 | 30,87 | 31,10 | 610K | 25 |
16/08/2024 | 0,74% | 0,23 | 31,22 | 31,22 | 31,22 | 31,22 | 31 | 1 |
15/08/2024 | 1,27% | 0,39 | 30,99 | 30,99 | 30,99 | 30,99 | 247 | 1 |
14/08/2024 | -0,23% | -0,07 | 30,60 | 30,57 | 30,57 | 30,60 | 61 | 2 |
12/08/2024 | -0,65% | -0,20 | 30,67 | 30,48 | 30,48 | 30,67 | 26K | 4 |
09/08/2024 | -1,18% | -0,37 | 30,87 | 30,87 | 30,87 | 30,87 | 30 | 1 |
08/08/2024 | -1,51% | -0,48 | 31,24 | 31,71 | 31,24 | 31,71 | 94 | 2 |
07/08/2024 | -2,64% | -0,86 | 31,72 | 31,72 | 31,72 | 31,72 | 31 | 1 |
06/08/2024 | -0,37% | -0,12 | 32,58 | 32,67 | 32,58 | 32,67 | 130 | 2 |
05/08/2024 | -5,60% | -1,94 | 32,70 | 32,70 | 32,70 | 32,70 | 32 | 1 |
01/08/2024 | -2,42% | -0,86 | 34,64 | 35,60 | 34,64 | 35,60 | 104 | 2 |
31/07/2024 | 0,85% | 0,30 | 35,50 | 34,98 | 34,98 | 35,50 | 1K | 10 |
30/07/2024 | 0,03% | 0,01 | 35,20 | 35,20 | 35,20 | 35,20 | 35 | 1 |
29/07/2024 | 0,37% | 0,13 | 35,19 | 35,19 | 35,19 | 35,19 | 35 | 1 |
26/07/2024 | 26,39% | 7,32 | 35,06 | 36,86 | 35,06 | 36,86 | 6K | 2 |
25/07/2024 | 3,31% | 0,89 | 27,74 | 27,74 | 27,74 | 27,74 | 55 | 1 |
23/07/2024 | 0,00% | 0,00 | 26,85 | 26,85 | 26,85 | 26,85 | 537 | 1 |
22/07/2024 | -2,51% | -0,69 | 26,85 | 27,59 | 26,85 | 27,59 | 54 | 2 |
19/07/2024 | -2,82% | -0,80 | 27,54 | 27,72 | 27,54 | 27,72 | 55 | 2 |
18/07/2024 | 21,63% | 5,04 | 28,34 | 28,41 | 28,23 | 28,92 | 3K | 9 |
09/07/2024 | -2,88% | -0,69 | 23,30 | 23,30 | 23,30 | 23,30 | 23 | 1 |
03/07/2024 | 3,58% | 0,83 | 23,99 | 23,99 | 23,99 | 23,99 | 23 | 1 |
14/06/2024 | -2,11% | -0,50 | 23,16 | 22,94 | 22,94 | 23,18 | 300 | 3 |
13/06/2024 | 0,68% | 0,16 | 23,66 | 23,66 | 23,66 | 23,66 | 23 | 1 |
11/06/2024 | 0,77% | 0,18 | 23,50 | 23,50 | 23,50 | 23,50 | 775 | 1 |
07/06/2024 | -0,38% | -0,09 | 23,32 | 23,49 | 23,32 | 23,49 | 70 | 2 |
06/06/2024 | -1,06% | -0,25 | 23,41 | 23,43 | 23,41 | 23,49 | 680 | 5 |
04/06/2024 | -2,63% | -0,64 | 23,66 | 24,42 | 23,66 | 24,42 | 736 | 5 |
03/06/2024 | -0,33% | -0,08 | 24,30 | 24,50 | 24,30 | 24,50 | 48 | 2 |
31/05/2024 | 6,00% | 1,38 | 24,38 | 24,05 | 24,05 | 24,38 | 120 | 2 |
29/05/2024 | -1,75% | -0,41 | 23,00 | 23,00 | 23,00 | 23,00 | 69 | 1 |
27/05/2024 | -0,38% | -0,09 | 23,41 | 23,41 | 23,41 | 23,41 | 23 | 1 |
24/05/2024 | 2,26% | 0,52 | 23,50 | 23,50 | 23,50 | 23,50 | 23 | 1 |
23/05/2024 | -2,05% | -0,48 | 22,98 | 22,98 | 22,98 | 22,98 | 45 | 1 |
22/05/2024 | -0,17% | -0,04 | 23,46 | 23,58 | 23,46 | 23,58 | 70 | 2 |
21/05/2024 | -0,09% | -0,02 | 23,50 | 23,50 | 23,50 | 23,50 | 47 | 1 |
20/05/2024 | 2,53% | 0,58 | 23,52 | 23,52 | 23,52 | 23,52 | 117 | 2 |
06/05/2024 | 0,09% | 0,02 | 22,94 | 22,94 | 22,94 | 22,94 | 22 | 1 |
03/05/2024 | 1,06% | 0,24 | 22,92 | 22,92 | 22,92 | 22,92 | 45 | 1 |
02/05/2024 | 3,94% | 0,86 | 22,68 | 22,68 | 22,68 | 22,68 | 22 | 1 |
25/04/2024 | -2,76% | -0,62 | 21,82 | 21,82 | 21,82 | 21,82 | 21 | 1 |
23/04/2024 | 0,00% | 0,00 | 22,44 | 22,44 | 22,44 | 22,44 | 44 | 1 |
15/04/2024 | 0,31% | 0,07 | 22,44 | 22,42 | 22,42 | 22,44 | 381 | 2 |
12/04/2024 | -7,56% | -1,83 | 22,37 | 22,86 | 22,37 | 22,86 | 2K | 11 |
08/04/2024 | 0,92% | 0,22 | 24,20 | 24,24 | 24,20 | 24,24 | 72 | 2 |
05/04/2024 | -5,37% | -1,36 | 23,98 | 24,12 | 23,98 | 24,12 | 144 | 4 |
04/04/2024 | 3,26% | 0,80 | 25,34 | 25,34 | 25,34 | 25,34 | 50 | 1 |
02/04/2024 | -2,62% | -0,66 | 24,54 | 25,00 | 24,14 | 25,00 | 98 | 4 |
01/04/2024 | 1,33% | 0,33 | 25,20 | 25,53 | 25,20 | 25,53 | 328 | 2 |
28/03/2024 | 2,01% | 0,49 | 24,87 | 24,87 | 24,87 | 24,87 | 24 | 1 |
27/03/2024 | 0,58% | 0,14 | 24,38 | 24,38 | 24,38 | 24,38 | 48 | 1 |
26/03/2024 | 0,58% | 0,14 | 24,24 | 24,24 | 24,24 | 24,24 | 48 | 1 |
25/03/2024 | -0,41% | -0,10 | 24,10 | 24,30 | 24,10 | 24,30 | 145 | 2 |
22/03/2024 | -1,06% | -0,26 | 24,20 | 24,56 | 24,20 | 24,56 | 218 | 2 |
21/03/2024 | 4,17% | 0,98 | 24,46 | 24,46 | 24,46 | 24,46 | 24 | 1 |
20/03/2024 | 1,12% | 0,26 | 23,48 | 23,54 | 23,48 | 23,54 | 140 | 2 |
19/03/2024 | 1,04% | 0,24 | 23,22 | 23,66 | 23,22 | 23,66 | 70 | 2 |
18/03/2024 | 1,23% | 0,28 | 22,98 | 22,98 | 22,98 | 22,98 | 45 | 1 |
15/03/2024 | -3,32% | -0,78 | 22,70 | 22,78 | 22,70 | 22,78 | 181 | 3 |
14/03/2024 | 1,47% | 0,34 | 23,48 | 23,48 | 23,48 | 23,48 | 46 | 1 |
13/03/2024 | 1,40% | 0,32 | 23,14 | 23,14 | 23,14 | 23,14 | 92 | 1 |
12/03/2024 | -1,04% | -0,24 | 22,82 | 24,20 | 22,82 | 24,20 | 830 | 7 |
11/03/2024 | -2,12% | -0,50 | 23,06 | 24,10 | 23,06 | 24,10 | 508 | 4 |
08/03/2024 | 1,90% | 0,44 | 23,56 | 23,58 | 23,56 | 23,58 | 141 | 2 |
07/03/2024 | 1,85% | 0,42 | 23,12 | 23,06 | 23,06 | 23,22 | 277 | 3 |
06/03/2024 | -3,07% | -0,72 | 22,70 | 22,80 | 22,70 | 22,84 | 501 | 4 |
04/03/2024 | 0,60% | 0,14 | 23,42 | 23,42 | 23,42 | 23,42 | 2K | 1 |
01/03/2024 | 3,10% | 0,70 | 23,28 | 22,94 | 22,94 | 23,28 | 301 | 2 |
29/02/2024 | 2,82% | 0,62 | 22,58 | 22,72 | 22,58 | 22,72 | 385 | 2 |
23/02/2024 | 0,92% | 0,20 | 21,96 | 21,96 | 21,96 | 21,96 | 21 | 1 |
21/02/2024 | -0,82% | -0,18 | 21,76 | 21,76 | 21,76 | 21,76 | 21 | 1 |
14/02/2024 | 5,48% | 1,14 | 21,94 | 21,94 | 21,94 | 21,94 | 21 | 1 |
09/02/2024 | -0,95% | -0,20 | 20,80 | 20,00 | 20,00 | 20,85 | 122 | 5 |
07/02/2024 | 0,48% | 0,10 | 21,00 | 21,00 | 21,00 | 21,00 | 21 | 1 |
05/02/2024 | 0,00% | 0,00 | 20,90 | 20,90 | 20,90 | 20,90 | 20 | 1 |
02/02/2024 | 6,42% | 1,26 | 20,90 | 20,79 | 20,79 | 20,90 | 62 | 2 |
30/01/2024 | 1,55% | 0,30 | 19,64 | 19,64 | 19,64 | 19,64 | 19 | 1 |
15/01/2024 | -2,91% | -0,58 | 19,34 | 19,34 | 19,34 | 19,34 | 19 | 1 |
08/01/2024 | 2,89% | 0,56 | 19,92 | 19,92 | 19,92 | 19,92 | 179 | 1 |
21/12/2023 | -4,44% | -0,90 | 19,36 | 19,36 | 19,36 | 19,36 | 174 | 1 |
15/12/2023 | 0,40% | 0,08 | 20,26 | 20,00 | 20,00 | 20,26 | 80 | 3 |
14/12/2023 | 33,11% | 5,02 | 20,18 | 19,20 | 19,20 | 20,49 | 2K | 16 |
10/11/2023 | 0,00% | 0,00 | 15,16 | 15,16 | 15,16 | 15,16 | 136 | 1 |
26/10/2023 | 1,07% | 0,16 | 15,16 | 15,00 | 15,00 | 15,16 | 90 | 2 |
25/10/2023 | -1,32% | -0,20 | 15,00 | 15,20 | 15,00 | 15,20 | 315 | 2 |
24/10/2023 | -1,55% | -0,24 | 15,20 | 15,44 | 15,20 | 15,44 | 106 | 3 |
23/10/2023 | -4,16% | -0,67 | 15,44 | 15,54 | 15,44 | 15,54 | 416 | 2 |
17/10/2023 | -0,19% | -0,03 | 16,11 | 16,14 | 16,11 | 16,14 | 32 | 2 |
16/10/2023 | -0,25% | -0,04 | 16,14 | 16,14 | 16,14 | 16,14 | 16 | 1 |
10/10/2023 | 1,00% | 0,16 | 16,18 | 16,18 | 16,18 | 16,18 | 16 | 1 |
09/10/2023 | 0,00% | 0,00 | 16,02 | 16,02 | 16,02 | 16,02 | 32 | 1 |
06/10/2023 | -0,74% | -0,12 | 16,02 | 16,02 | 16,02 | 16,02 | 16 | 1 |
04/10/2023 | -3,64% | -0,61 | 16,14 | 16,14 | 16,14 | 16,14 | 3K | 1 |
29/09/2023 | 0,42% | 0,07 | 16,75 | 16,75 | 16,75 | 16,75 | 16 | 1 |
28/09/2023 | -13,22% | -2,54 | 16,68 | 16,49 | 16,41 | 16,68 | 4K | 4 |
21/08/2023 | 0,00% | 0,00 | 19,22 | 19,22 | 19,22 | 19,22 | 19 | 1 |
15/08/2023 | 0,79% | 0,15 | 19,22 | 19,22 | 19,22 | 19,22 | 134 | 1 |
28/06/2023 | 0,00% | 0,00 | 19,07 | 19,07 | 19,07 | 19,07 | 76 | 1 |
27/06/2023 | -1,90% | -0,37 | 19,07 | 19,07 | 19,07 | 19,07 | 133 | 1 |
03/04/2023 | 0,00% | 0,00 | 19,44 | 19,44 | 19,44 | 19,44 | 194 | 1 |
30/03/2023 | -0,05% | -0,01 | 19,44 | 19,44 | 19,44 | 19,44 | 19 | 1 |
23/03/2023 | -13,75% | -3,10 | 19,45 | 19,45 | 19,45 | 19,45 | 19 | 1 |
17/03/2023 | -0,04% | -0,01 | 22,55 | 22,55 | 22,55 | 22,55 | 22 | 1 |
17/02/2023 | -4,00% | -0,94 | 22,56 | 23,50 | 22,56 | 23,50 | 484 | 4 |
13/01/2023 | 2,49% | 0,57 | 23,50 | 23,50 | 23,50 | 23,50 | 2K | 1 |
06/01/2023 | -2,59% | -0,61 | 22,93 | 22,06 | 22,06 | 23,36 | 68 | 3 |
04/01/2023 | 18,41% | 3,66 | 23,54 | 23,54 | 23,54 | 23,54 | 2K | 1 |
27/12/2022 | 0,66% | 0,13 | 19,88 | 19,88 | 19,88 | 19,88 | 59 | 1 |
26/12/2022 | -6,13% | -1,29 | 19,75 | 19,75 | 19,75 | 19,75 | 118 | 2 |
13/12/2022 | 2,24% | 0,46 | 21,04 | 21,24 | 21,04 | 22,06 | 583 | 4 |
01/12/2022 | - | - | 20,58 | 20,58 | 20,58 | 20,58 | 20 | 1 |
Date,Open,High,Low,Close,Volume
03-Oct-24,33.54,33.54,33.54,33.54,167
27-Sep-24,32.99,32.99,32.99,32.99,329
25-Sep-24,33.78,33.78,32.55,32.55,370
24-Sep-24,33.15,33.21,33.12,33.12,1160
19-Sep-24,33.30,33.50,33.04,33.04,1662
18-Sep-24,32.70,33.10,32.70,33.10,822
17-Sep-24,33.50,33.50,32.80,32.82,827
16-Sep-24,32.97,32.97,32.97,32.97,329
13-Sep-24,33.18,33.18,33.18,33.18,763
12-Sep-24,32.73,32.73,32.35,32.35,767040
11-Sep-24,32.42,32.42,32.42,32.42,53493
10-Sep-24,32.13,32.13,32.13,32.13,63135
09-Sep-24,32.30,32.58,32.30,32.58,228259
06-Sep-24,31.84,31.89,31.59,31.60,411520
04-Sep-24,32.91,32.91,32.91,32.91,32
03-Sep-24,33.36,33.36,33.36,33.36,333
28-Aug-24,32.94,33.03,32.78,32.91,1644
27-Aug-24,32.64,32.64,32.64,32.64,326
26-Aug-24,33.06,33.06,33.06,33.06,33
23-Aug-24,33.00,33.12,32.73,33.12,1777
22-Aug-24,32.25,32.25,32.25,32.25,203013
21-Aug-24,31.29,31.29,31.29,31.29,62
20-Aug-24,31.50,31.50,31.02,31.02,654
19-Aug-24,30.87,31.10,30.87,31.10,610243
16-Aug-24,31.22,31.22,31.22,31.22,31
15-Aug-24,30.99,30.99,30.99,30.99,247
14-Aug-24,30.57,30.60,30.57,30.60,61
12-Aug-24,30.48,30.67,30.48,30.67,25516
09-Aug-24,30.87,30.87,30.87,30.87,30
08-Aug-24,31.71,31.71,31.24,31.24,94
07-Aug-24,31.72,31.72,31.72,31.72,31
06-Aug-24,32.67,32.67,32.58,32.58,130
05-Aug-24,32.70,32.70,32.70,32.70,32
01-Aug-24,35.60,35.60,34.64,34.64,104
31-Jul-24,34.98,35.50,34.98,35.50,1408
30-Jul-24,35.20,35.20,35.20,35.20,35
29-Jul-24,35.19,35.19,35.19,35.19,35
26-Jul-24,36.86,36.86,35.06,35.06,5753
25-Jul-24,27.74,27.74,27.74,27.74,55
23-Jul-24,26.85,26.85,26.85,26.85,537
22-Jul-24,27.59,27.59,26.85,26.85,54
19-Jul-24,27.72,27.72,27.54,27.54,55
18-Jul-24,28.41,28.92,28.23,28.34,2577
09-Jul-24,23.30,23.30,23.30,23.30,23
03-Jul-24,23.99,23.99,23.99,23.99,23
14-Jun-24,22.94,23.18,22.94,23.16,300
13-Jun-24,23.66,23.66,23.66,23.66,23
11-Jun-24,23.50,23.50,23.50,23.50,775
07-Jun-24,23.49,23.49,23.32,23.32,70
06-Jun-24,23.43,23.49,23.41,23.41,680
04-Jun-24,24.42,24.42,23.66,23.66,736
03-Jun-24,24.50,24.50,24.30,24.30,48
31-May-24,24.05,24.38,24.05,24.38,120
29-May-24,23.00,23.00,23.00,23.00,69
27-May-24,23.41,23.41,23.41,23.41,23
24-May-24,23.50,23.50,23.50,23.50,23
23-May-24,22.98,22.98,22.98,22.98,45
22-May-24,23.58,23.58,23.46,23.46,70
21-May-24,23.50,23.50,23.50,23.50,47
20-May-24,23.52,23.52,23.52,23.52,117
06-May-24,22.94,22.94,22.94,22.94,22
03-May-24,22.92,22.92,22.92,22.92,45
02-May-24,22.68,22.68,22.68,22.68,22
25-Apr-24,21.82,21.82,21.82,21.82,21
23-Apr-24,22.44,22.44,22.44,22.44,44
15-Apr-24,22.42,22.44,22.42,22.44,381
12-Apr-24,22.86,22.86,22.37,22.37,1664
08-Apr-24,24.24,24.24,24.20,24.20,72
05-Apr-24,24.12,24.12,23.98,23.98,144
04-Apr-24,25.34,25.34,25.34,25.34,50
02-Apr-24,25.00,25.00,24.14,24.54,98
01-Apr-24,25.53,25.53,25.20,25.20,328
28-Mar-24,24.87,24.87,24.87,24.87,24
27-Mar-24,24.38,24.38,24.38,24.38,48
26-Mar-24,24.24,24.24,24.24,24.24,48
25-Mar-24,24.30,24.30,24.10,24.10,145
22-Mar-24,24.56,24.56,24.20,24.20,218
21-Mar-24,24.46,24.46,24.46,24.46,24
20-Mar-24,23.54,23.54,23.48,23.48,140
19-Mar-24,23.66,23.66,23.22,23.22,70
18-Mar-24,22.98,22.98,22.98,22.98,45
15-Mar-24,22.78,22.78,22.70,22.70,181
14-Mar-24,23.48,23.48,23.48,23.48,46
13-Mar-24,23.14,23.14,23.14,23.14,92
12-Mar-24,24.20,24.20,22.82,22.82,830
11-Mar-24,24.10,24.10,23.06,23.06,508
08-Mar-24,23.58,23.58,23.56,23.56,141
07-Mar-24,23.06,23.22,23.06,23.12,277
06-Mar-24,22.80,22.84,22.70,22.70,501
04-Mar-24,23.42,23.42,23.42,23.42,1639
01-Mar-24,22.94,23.28,22.94,23.28,301
29-Feb-24,22.72,22.72,22.58,22.58,385
23-Feb-24,21.96,21.96,21.96,21.96,21
21-Feb-24,21.76,21.76,21.76,21.76,21
14-Feb-24,21.94,21.94,21.94,21.94,21
09-Feb-24,20.00,20.85,20.00,20.80,122
07-Feb-24,21.00,21.00,21.00,21.00,21
05-Feb-24,20.90,20.90,20.90,20.90,20
02-Feb-24,20.79,20.90,20.79,20.90,62
30-Jan-24,19.64,19.64,19.64,19.64,19
15-Jan-24,19.34,19.34,19.34,19.34,19
08-Jan-24,19.92,19.92,19.92,19.92,179
21-Dec-23,19.36,19.36,19.36,19.36,174
15-Dec-23,20.00,20.26,20.00,20.26,80
14-Dec-23,19.20,20.49,19.20,20.18,1672
10-Nov-23,15.16,15.16,15.16,15.16,136
26-Oct-23,15.00,15.16,15.00,15.16,90
25-Oct-23,15.20,15.20,15.00,15.00,315
24-Oct-23,15.44,15.44,15.20,15.20,106
23-Oct-23,15.54,15.54,15.44,15.44,416
17-Oct-23,16.14,16.14,16.11,16.11,32
16-Oct-23,16.14,16.14,16.14,16.14,16
10-Oct-23,16.18,16.18,16.18,16.18,16
09-Oct-23,16.02,16.02,16.02,16.02,32
06-Oct-23,16.02,16.02,16.02,16.02,16
04-Oct-23,16.14,16.14,16.14,16.14,3228
29-Sep-23,16.75,16.75,16.75,16.75,16
28-Sep-23,16.49,16.68,16.41,16.68,3665
21-Aug-23,19.22,19.22,19.22,19.22,19
15-Aug-23,19.22,19.22,19.22,19.22,134
28-Jun-23,19.07,19.07,19.07,19.07,76
27-Jun-23,19.07,19.07,19.07,19.07,133
03-Apr-23,19.44,19.44,19.44,19.44,194
30-Mar-23,19.44,19.44,19.44,19.44,19
23-Mar-23,19.45,19.45,19.45,19.45,19
17-Mar-23,22.55,22.55,22.55,22.55,22
17-Feb-23,23.50,23.50,22.56,22.56,484
13-Jan-23,23.50,23.50,23.50,23.50,2444
06-Jan-23,22.06,23.36,22.06,22.93,68
04-Jan-23,23.54,23.54,23.54,23.54,2448
27-Dec-22,19.88,19.88,19.88,19.88,59
26-Dec-22,19.75,19.75,19.75,19.75,118
13-Dec-22,21.24,22.06,21.04,21.04,583
01-Dec-22,20.58,20.58,20.58,20.58,20
*exoneração de responsabilidade e termos de uso