Cotação atual, histórico e gráfico do papel: M1HK34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 0,00% | 0,00 | 22,44 | 22,44 | 22,44 | 22,44 | 44 | 1 |
15/04/2024 | 0,31% | 0,07 | 22,44 | 22,42 | 22,42 | 22,44 | 381 | 2 |
12/04/2024 | -7,56% | -1,83 | 22,37 | 22,86 | 22,37 | 22,86 | 2K | 11 |
08/04/2024 | 0,92% | 0,22 | 24,20 | 24,24 | 24,20 | 24,24 | 72 | 2 |
05/04/2024 | -5,37% | -1,36 | 23,98 | 24,12 | 23,98 | 24,12 | 144 | 4 |
04/04/2024 | 3,26% | 0,80 | 25,34 | 25,34 | 25,34 | 25,34 | 50 | 1 |
02/04/2024 | -2,62% | -0,66 | 24,54 | 25,00 | 24,14 | 25,00 | 98 | 4 |
01/04/2024 | 1,33% | 0,33 | 25,20 | 25,53 | 25,20 | 25,53 | 328 | 2 |
28/03/2024 | 2,01% | 0,49 | 24,87 | 24,87 | 24,87 | 24,87 | 24 | 1 |
27/03/2024 | 0,58% | 0,14 | 24,38 | 24,38 | 24,38 | 24,38 | 48 | 1 |
26/03/2024 | 0,58% | 0,14 | 24,24 | 24,24 | 24,24 | 24,24 | 48 | 1 |
|
25/03/2024 | -0,41% | -0,10 | 24,10 | 24,30 | 24,10 | 24,30 | 145 | 2 |
22/03/2024 | -1,06% | -0,26 | 24,20 | 24,56 | 24,20 | 24,56 | 218 | 2 |
21/03/2024 | 4,17% | 0,98 | 24,46 | 24,46 | 24,46 | 24,46 | 24 | 1 |
20/03/2024 | 1,12% | 0,26 | 23,48 | 23,54 | 23,48 | 23,54 | 140 | 2 |
19/03/2024 | 1,04% | 0,24 | 23,22 | 23,66 | 23,22 | 23,66 | 70 | 2 |
18/03/2024 | 1,23% | 0,28 | 22,98 | 22,98 | 22,98 | 22,98 | 45 | 1 |
15/03/2024 | -3,32% | -0,78 | 22,70 | 22,78 | 22,70 | 22,78 | 181 | 3 |
14/03/2024 | 1,47% | 0,34 | 23,48 | 23,48 | 23,48 | 23,48 | 46 | 1 |
13/03/2024 | 1,40% | 0,32 | 23,14 | 23,14 | 23,14 | 23,14 | 92 | 1 |
12/03/2024 | -1,04% | -0,24 | 22,82 | 24,20 | 22,82 | 24,20 | 830 | 7 |
11/03/2024 | -2,12% | -0,50 | 23,06 | 24,10 | 23,06 | 24,10 | 508 | 4 |
08/03/2024 | 1,90% | 0,44 | 23,56 | 23,58 | 23,56 | 23,58 | 141 | 2 |
07/03/2024 | 1,85% | 0,42 | 23,12 | 23,06 | 23,06 | 23,22 | 277 | 3 |
06/03/2024 | -3,07% | -0,72 | 22,70 | 22,80 | 22,70 | 22,84 | 501 | 4 |
04/03/2024 | 0,60% | 0,14 | 23,42 | 23,42 | 23,42 | 23,42 | 2K | 1 |
01/03/2024 | 3,10% | 0,70 | 23,28 | 22,94 | 22,94 | 23,28 | 301 | 2 |
29/02/2024 | 2,82% | 0,62 | 22,58 | 22,72 | 22,58 | 22,72 | 385 | 2 |
23/02/2024 | 0,92% | 0,20 | 21,96 | 21,96 | 21,96 | 21,96 | 21 | 1 |
21/02/2024 | -0,82% | -0,18 | 21,76 | 21,76 | 21,76 | 21,76 | 21 | 1 |
14/02/2024 | 5,48% | 1,14 | 21,94 | 21,94 | 21,94 | 21,94 | 21 | 1 |
09/02/2024 | -0,95% | -0,20 | 20,80 | 20,00 | 20,00 | 20,85 | 122 | 5 |
07/02/2024 | 0,48% | 0,10 | 21,00 | 21,00 | 21,00 | 21,00 | 21 | 1 |
05/02/2024 | 0,00% | 0,00 | 20,90 | 20,90 | 20,90 | 20,90 | 20 | 1 |
02/02/2024 | 6,42% | 1,26 | 20,90 | 20,79 | 20,79 | 20,90 | 62 | 2 |
30/01/2024 | 1,55% | 0,30 | 19,64 | 19,64 | 19,64 | 19,64 | 19 | 1 |
15/01/2024 | -2,91% | -0,58 | 19,34 | 19,34 | 19,34 | 19,34 | 19 | 1 |
08/01/2024 | 2,89% | 0,56 | 19,92 | 19,92 | 19,92 | 19,92 | 179 | 1 |
21/12/2023 | -4,44% | -0,90 | 19,36 | 19,36 | 19,36 | 19,36 | 174 | 1 |
15/12/2023 | 0,40% | 0,08 | 20,26 | 20,00 | 20,00 | 20,26 | 80 | 3 |
14/12/2023 | 33,11% | 5,02 | 20,18 | 19,20 | 19,20 | 20,49 | 2K | 16 |
10/11/2023 | 0,00% | 0,00 | 15,16 | 15,16 | 15,16 | 15,16 | 136 | 1 |
26/10/2023 | 1,07% | 0,16 | 15,16 | 15,00 | 15,00 | 15,16 | 90 | 2 |
25/10/2023 | -1,32% | -0,20 | 15,00 | 15,20 | 15,00 | 15,20 | 315 | 2 |
24/10/2023 | -1,55% | -0,24 | 15,20 | 15,44 | 15,20 | 15,44 | 106 | 3 |
23/10/2023 | -4,16% | -0,67 | 15,44 | 15,54 | 15,44 | 15,54 | 416 | 2 |
17/10/2023 | -0,19% | -0,03 | 16,11 | 16,14 | 16,11 | 16,14 | 32 | 2 |
16/10/2023 | -0,25% | -0,04 | 16,14 | 16,14 | 16,14 | 16,14 | 16 | 1 |
10/10/2023 | 1,00% | 0,16 | 16,18 | 16,18 | 16,18 | 16,18 | 16 | 1 |
09/10/2023 | 0,00% | 0,00 | 16,02 | 16,02 | 16,02 | 16,02 | 32 | 1 |
06/10/2023 | -0,74% | -0,12 | 16,02 | 16,02 | 16,02 | 16,02 | 16 | 1 |
04/10/2023 | -3,64% | -0,61 | 16,14 | 16,14 | 16,14 | 16,14 | 3K | 1 |
29/09/2023 | 0,42% | 0,07 | 16,75 | 16,75 | 16,75 | 16,75 | 16 | 1 |
28/09/2023 | -13,22% | -2,54 | 16,68 | 16,49 | 16,41 | 16,68 | 4K | 4 |
21/08/2023 | 0,00% | 0,00 | 19,22 | 19,22 | 19,22 | 19,22 | 19 | 1 |
15/08/2023 | 0,79% | 0,15 | 19,22 | 19,22 | 19,22 | 19,22 | 134 | 1 |
28/06/2023 | 0,00% | 0,00 | 19,07 | 19,07 | 19,07 | 19,07 | 76 | 1 |
27/06/2023 | -1,90% | -0,37 | 19,07 | 19,07 | 19,07 | 19,07 | 133 | 1 |
03/04/2023 | 0,00% | 0,00 | 19,44 | 19,44 | 19,44 | 19,44 | 194 | 1 |
30/03/2023 | -0,05% | -0,01 | 19,44 | 19,44 | 19,44 | 19,44 | 19 | 1 |
23/03/2023 | -13,75% | -3,10 | 19,45 | 19,45 | 19,45 | 19,45 | 19 | 1 |
17/03/2023 | -0,04% | -0,01 | 22,55 | 22,55 | 22,55 | 22,55 | 22 | 1 |
17/02/2023 | -4,00% | -0,94 | 22,56 | 23,50 | 22,56 | 23,50 | 484 | 4 |
13/01/2023 | 2,49% | 0,57 | 23,50 | 23,50 | 23,50 | 23,50 | 2K | 1 |
06/01/2023 | -2,59% | -0,61 | 22,93 | 22,06 | 22,06 | 23,36 | 68 | 3 |
04/01/2023 | 18,41% | 3,66 | 23,54 | 23,54 | 23,54 | 23,54 | 2K | 1 |
27/12/2022 | 0,66% | 0,13 | 19,88 | 19,88 | 19,88 | 19,88 | 59 | 1 |
26/12/2022 | -6,13% | -1,29 | 19,75 | 19,75 | 19,75 | 19,75 | 118 | 2 |
13/12/2022 | 2,24% | 0,46 | 21,04 | 21,24 | 21,04 | 22,06 | 583 | 4 |
01/12/2022 | -3,11% | -0,66 | 20,58 | 20,58 | 20,58 | 20,58 | 20 | 1 |
28/11/2022 | -92,49% | -261,51 | 21,24 | 21,00 | 21,00 | 21,32 | 63 | 3 |
14/11/2022 | 27,08% | 60,25 | 282,75 | 286,00 | 282,75 | 286,00 | 3K | 3 |
04/11/2022 | -2,21% | -5,02 | 222,50 | 222,50 | 222,50 | 222,50 | 222 | 1 |
03/11/2022 | -5,98% | -14,48 | 227,52 | 227,52 | 227,52 | 227,52 | 227 | 1 |
01/11/2022 | -5,56% | -14,25 | 242,00 | 242,00 | 242,00 | 242,00 | 8K | 2 |
14/10/2022 | 4,81% | 11,75 | 256,25 | 256,25 | 256,25 | 256,25 | 256 | 1 |
22/09/2022 | -8,94% | -24,00 | 244,50 | 244,50 | 244,50 | 244,50 | 978 | 2 |
15/09/2022 | -8,05% | -23,50 | 268,50 | 268,50 | 268,50 | 268,50 | 3K | 2 |
09/09/2022 | 1,60% | 4,60 | 292,00 | 287,40 | 287,40 | 292,00 | 1K | 2 |
23/08/2022 | -9,34% | -29,60 | 287,40 | 287,40 | 287,40 | 287,40 | 574 | 2 |
18/08/2022 | -1,04% | -3,32 | 317,00 | 317,00 | 317,00 | 317,00 | 3K | 1 |
15/08/2022 | -15,96% | -60,82 | 320,32 | 322,60 | 320,32 | 322,60 | 5K | 6 |
09/05/2022 | -0,23% | -0,86 | 381,14 | 381,14 | 381,14 | 381,14 | 4K | 1 |
04/05/2022 | 5,52% | 20,00 | 382,00 | 382,00 | 382,00 | 382,00 | 2K | 2 |
02/05/2022 | 1,37% | 4,88 | 362,00 | 362,30 | 362,00 | 362,30 | 3K | 2 |
29/04/2022 | 15,20% | 47,12 | 357,12 | 362,00 | 357,12 | 362,00 | 7K | 2 |
27/04/2022 | -1,38% | -4,34 | 310,00 | 310,70 | 310,00 | 310,70 | 931 | 2 |
26/04/2022 | 8,77% | 25,34 | 314,34 | 311,00 | 311,00 | 314,34 | 625 | 2 |
05/04/2022 | -0,34% | -1,00 | 289,00 | 289,00 | 289,00 | 289,00 | 867 | 2 |
04/04/2022 | -19,78% | -71,50 | 290,00 | 290,00 | 290,00 | 290,00 | 3K | 1 |
18/03/2022 | 6,32% | 21,50 | 361,50 | 362,51 | 361,50 | 362,51 | 4K | 2 |
09/03/2022 | 5,26% | 17,00 | 340,00 | 340,00 | 340,00 | 340,00 | 680 | 1 |
07/03/2022 | -14,55% | -55,00 | 323,00 | 323,00 | 323,00 | 323,00 | 3K | 1 |
18/02/2022 | -6,90% | -28,00 | 378,00 | 378,00 | 378,00 | 378,00 | 1K | 2 |
10/02/2022 | -3,84% | -16,22 | 406,00 | 406,00 | 406,00 | 406,00 | 406 | 1 |
01/02/2022 | 1,99% | 8,22 | 422,22 | 471,96 | 422,22 | 471,96 | 2K | 2 |
24/01/2022 | -15,60% | -76,50 | 414,00 | 414,00 | 414,00 | 414,00 | 2K | 1 |
11/01/2022 | -8,15% | -43,50 | 490,50 | 492,00 | 490,50 | 494,90 | 102K | 21 |
04/01/2022 | 2,97% | 15,40 | 534,00 | 534,00 | 534,00 | 534,00 | 534 | 1 |
03/01/2022 | 3,06% | 15,40 | 518,60 | 517,01 | 517,01 | 518,60 | 2K | 2 |
10/12/2021 | 1,04% | 5,20 | 503,20 | 503,20 | 503,20 | 503,20 | 503 | 1 |
08/12/2021 | -1,97% | -10,00 | 498,00 | 498,00 | 498,00 | 498,00 | 498 | 1 |
23/11/2021 | 2,04% | 10,16 | 508,00 | 508,00 | 508,00 | 508,00 | 508 | 1 |
19/11/2021 | 5,25% | 24,84 | 497,84 | 497,84 | 497,84 | 497,84 | 995 | 2 |
11/11/2021 | -3,76% | -18,47 | 473,00 | 473,00 | 473,00 | 473,00 | 946 | 1 |
08/11/2021 | -1,41% | -7,03 | 491,47 | 491,47 | 491,47 | 491,47 | 491 | 1 |
05/11/2021 | 0,00% | 0,00 | 498,50 | 498,50 | 498,50 | 498,50 | 498 | 1 |
03/11/2021 | -9,72% | -53,70 | 498,50 | 501,00 | 498,50 | 501,00 | 4K | 2 |
28/10/2021 | 1,32% | 7,20 | 552,20 | 547,30 | 547,30 | 552,20 | 4K | 2 |
26/10/2021 | 1,30% | 7,00 | 545,00 | 545,00 | 545,00 | 545,00 | 1K | 1 |
21/10/2021 | 1,41% | 7,47 | 538,00 | 531,15 | 531,15 | 540,00 | 54K | 6 |
19/08/2021 | 3,02% | 15,53 | 530,53 | 530,53 | 530,53 | 530,53 | 4K | 1 |
05/08/2021 | -1,25% | -6,50 | 515,00 | 509,51 | 509,51 | 515,00 | 26K | 2 |
03/08/2021 | 2,66% | 13,50 | 521,50 | 521,50 | 521,50 | 521,50 | 4K | 1 |
02/08/2021 | 6,17% | 29,54 | 508,00 | 508,00 | 508,00 | 508,00 | 4K | 1 |
30/06/2021 | -14,18% | -79,04 | 478,46 | 478,46 | 478,46 | 478,46 | 96K | 1 |
28/05/2021 | 0,36% | 2,00 | 557,50 | 557,50 | 557,50 | 557,50 | 7K | 2 |
25/05/2021 | -0,27% | -1,50 | 555,50 | 555,50 | 555,50 | 555,50 | 7K | 1 |
24/05/2021 | 0,27% | 1,50 | 557,00 | 557,00 | 557,00 | 557,00 | 3K | 1 |
21/05/2021 | -2,37% | -13,48 | 555,50 | 555,50 | 555,50 | 555,50 | 3K | 1 |
18/05/2021 | -4,05% | -24,02 | 568,98 | 571,01 | 568,98 | 571,01 | 3K | 2 |
04/05/2021 | -2,63% | -16,00 | 593,00 | 593,00 | 593,00 | 593,00 | 2K | 1 |
03/05/2021 | 9,04% | 50,50 | 609,00 | 609,00 | 609,00 | 609,00 | 609 | 1 |
30/04/2021 | -0,27% | -1,50 | 558,50 | 558,50 | 558,50 | 558,50 | 2K | 1 |
19/04/2021 | -2,10% | -12,00 | 560,00 | 560,00 | 560,00 | 560,00 | 1K | 1 |
16/04/2021 | 3,44% | 19,00 | 572,00 | 572,49 | 572,00 | 572,49 | 2K | 2 |
29/03/2021 | 6,35% | 33,00 | 553,00 | 553,00 | 553,00 | 553,00 | 1K | 1 |
24/03/2021 | 27,23% | 111,30 | 520,00 | 520,49 | 520,00 | 520,49 | 2K | 2 |
04/02/2021 | 3,18% | 12,60 | 408,70 | 408,70 | 408,70 | 408,70 | 82K | 1 |
01/02/2021 | 0,38% | 1,50 | 396,10 | 396,30 | 396,10 | 396,30 | 210K | 7 |
27/01/2021 | -2,34% | -9,47 | 394,60 | 398,40 | 388,60 | 398,40 | 249K | 20 |
11/01/2021 | 6,28% | 23,86 | 404,07 | 404,07 | 404,07 | 404,07 | 4K | 1 |
06/01/2021 | 19,38% | 61,71 | 380,21 | 380,21 | 380,21 | 380,21 | 76K | 1 |
17/11/2020 | - | - | 318,50 | 332,00 | 318,50 | 332,00 | 2K | 2 |
Date,Open,High,Low,Close,Volume
23-Apr-24,22.44,22.44,22.44,22.44,44
15-Apr-24,22.42,22.44,22.42,22.44,381
12-Apr-24,22.86,22.86,22.37,22.37,1664
08-Apr-24,24.24,24.24,24.20,24.20,72
05-Apr-24,24.12,24.12,23.98,23.98,144
04-Apr-24,25.34,25.34,25.34,25.34,50
02-Apr-24,25.00,25.00,24.14,24.54,98
01-Apr-24,25.53,25.53,25.20,25.20,328
28-Mar-24,24.87,24.87,24.87,24.87,24
27-Mar-24,24.38,24.38,24.38,24.38,48
26-Mar-24,24.24,24.24,24.24,24.24,48
25-Mar-24,24.30,24.30,24.10,24.10,145
22-Mar-24,24.56,24.56,24.20,24.20,218
21-Mar-24,24.46,24.46,24.46,24.46,24
20-Mar-24,23.54,23.54,23.48,23.48,140
19-Mar-24,23.66,23.66,23.22,23.22,70
18-Mar-24,22.98,22.98,22.98,22.98,45
15-Mar-24,22.78,22.78,22.70,22.70,181
14-Mar-24,23.48,23.48,23.48,23.48,46
13-Mar-24,23.14,23.14,23.14,23.14,92
12-Mar-24,24.20,24.20,22.82,22.82,830
11-Mar-24,24.10,24.10,23.06,23.06,508
08-Mar-24,23.58,23.58,23.56,23.56,141
07-Mar-24,23.06,23.22,23.06,23.12,277
06-Mar-24,22.80,22.84,22.70,22.70,501
04-Mar-24,23.42,23.42,23.42,23.42,1639
01-Mar-24,22.94,23.28,22.94,23.28,301
29-Feb-24,22.72,22.72,22.58,22.58,385
23-Feb-24,21.96,21.96,21.96,21.96,21
21-Feb-24,21.76,21.76,21.76,21.76,21
14-Feb-24,21.94,21.94,21.94,21.94,21
09-Feb-24,20.00,20.85,20.00,20.80,122
07-Feb-24,21.00,21.00,21.00,21.00,21
05-Feb-24,20.90,20.90,20.90,20.90,20
02-Feb-24,20.79,20.90,20.79,20.90,62
30-Jan-24,19.64,19.64,19.64,19.64,19
15-Jan-24,19.34,19.34,19.34,19.34,19
08-Jan-24,19.92,19.92,19.92,19.92,179
21-Dec-23,19.36,19.36,19.36,19.36,174
15-Dec-23,20.00,20.26,20.00,20.26,80
14-Dec-23,19.20,20.49,19.20,20.18,1672
10-Nov-23,15.16,15.16,15.16,15.16,136
26-Oct-23,15.00,15.16,15.00,15.16,90
25-Oct-23,15.20,15.20,15.00,15.00,315
24-Oct-23,15.44,15.44,15.20,15.20,106
23-Oct-23,15.54,15.54,15.44,15.44,416
17-Oct-23,16.14,16.14,16.11,16.11,32
16-Oct-23,16.14,16.14,16.14,16.14,16
10-Oct-23,16.18,16.18,16.18,16.18,16
09-Oct-23,16.02,16.02,16.02,16.02,32
06-Oct-23,16.02,16.02,16.02,16.02,16
04-Oct-23,16.14,16.14,16.14,16.14,3228
29-Sep-23,16.75,16.75,16.75,16.75,16
28-Sep-23,16.49,16.68,16.41,16.68,3665
21-Aug-23,19.22,19.22,19.22,19.22,19
15-Aug-23,19.22,19.22,19.22,19.22,134
28-Jun-23,19.07,19.07,19.07,19.07,76
27-Jun-23,19.07,19.07,19.07,19.07,133
03-Apr-23,19.44,19.44,19.44,19.44,194
30-Mar-23,19.44,19.44,19.44,19.44,19
23-Mar-23,19.45,19.45,19.45,19.45,19
17-Mar-23,22.55,22.55,22.55,22.55,22
17-Feb-23,23.50,23.50,22.56,22.56,484
13-Jan-23,23.50,23.50,23.50,23.50,2444
06-Jan-23,22.06,23.36,22.06,22.93,68
04-Jan-23,23.54,23.54,23.54,23.54,2448
27-Dec-22,19.88,19.88,19.88,19.88,59
26-Dec-22,19.75,19.75,19.75,19.75,118
13-Dec-22,21.24,22.06,21.04,21.04,583
01-Dec-22,20.58,20.58,20.58,20.58,20
28-Nov-22,21.00,21.32,21.00,21.24,63
14-Nov-22,286.00,286.00,282.75,282.75,2856
04-Nov-22,222.50,222.50,222.50,222.50,222
03-Nov-22,227.52,227.52,227.52,227.52,227
01-Nov-22,242.00,242.00,242.00,242.00,7986
14-Oct-22,256.25,256.25,256.25,256.25,256
22-Sep-22,244.50,244.50,244.50,244.50,978
15-Sep-22,268.50,268.50,268.50,268.50,3490
09-Sep-22,287.40,292.00,287.40,292.00,1158
23-Aug-22,287.40,287.40,287.40,287.40,574
18-Aug-22,317.00,317.00,317.00,317.00,2536
15-Aug-22,322.60,322.60,320.32,320.32,5470
09-May-22,381.14,381.14,381.14,381.14,3811
04-May-22,382.00,382.00,382.00,382.00,1910
02-May-22,362.30,362.30,362.00,362.00,2535
29-Apr-22,362.00,362.00,357.12,357.12,6829
27-Apr-22,310.70,310.70,310.00,310.00,931
26-Apr-22,311.00,314.34,311.00,314.34,625
05-Apr-22,289.00,289.00,289.00,289.00,867
04-Apr-22,290.00,290.00,290.00,290.00,3480
18-Mar-22,362.51,362.51,361.50,361.50,4344
09-Mar-22,340.00,340.00,340.00,340.00,680
07-Mar-22,323.00,323.00,323.00,323.00,3230
18-Feb-22,378.00,378.00,378.00,378.00,1134
10-Feb-22,406.00,406.00,406.00,406.00,406
01-Feb-22,471.96,471.96,422.22,422.22,1788
24-Jan-22,414.00,414.00,414.00,414.00,2070
11-Jan-22,492.00,494.90,490.50,490.50,101848
04-Jan-22,534.00,534.00,534.00,534.00,534
03-Jan-22,517.01,518.60,517.01,518.60,2071
10-Dec-21,503.20,503.20,503.20,503.20,503
08-Dec-21,498.00,498.00,498.00,498.00,498
23-Nov-21,508.00,508.00,508.00,508.00,508
19-Nov-21,497.84,497.84,497.84,497.84,995
11-Nov-21,473.00,473.00,473.00,473.00,946
08-Nov-21,491.47,491.47,491.47,491.47,491
05-Nov-21,498.50,498.50,498.50,498.50,498
03-Nov-21,501.00,501.00,498.50,498.50,3993
28-Oct-21,547.30,552.20,547.30,552.20,3836
26-Oct-21,545.00,545.00,545.00,545.00,1090
21-Oct-21,531.15,540.00,531.15,538.00,53512
19-Aug-21,530.53,530.53,530.53,530.53,4244
05-Aug-21,509.51,515.00,509.51,515.00,25990
03-Aug-21,521.50,521.50,521.50,521.50,4172
02-Aug-21,508.00,508.00,508.00,508.00,4064
30-Jun-21,478.46,478.46,478.46,478.46,95692
28-May-21,557.50,557.50,557.50,557.50,7247
25-May-21,555.50,555.50,555.50,555.50,7221
24-May-21,557.00,557.00,557.00,557.00,2785
21-May-21,555.50,555.50,555.50,555.50,3333
18-May-21,571.01,571.01,568.98,568.98,3419
04-May-21,593.00,593.00,593.00,593.00,1779
03-May-21,609.00,609.00,609.00,609.00,609
30-Apr-21,558.50,558.50,558.50,558.50,1675
19-Apr-21,560.00,560.00,560.00,560.00,1120
16-Apr-21,572.49,572.49,572.00,572.00,2288
29-Mar-21,553.00,553.00,553.00,553.00,1106
24-Mar-21,520.49,520.49,520.00,520.00,2080
04-Feb-21,408.70,408.70,408.70,408.70,81740
01-Feb-21,396.30,396.30,396.10,396.10,210009
27-Jan-21,398.40,398.40,388.60,394.60,248538
11-Jan-21,404.07,404.07,404.07,404.07,4040
06-Jan-21,380.21,380.21,380.21,380.21,76042
17-Nov-20,332.00,332.00,318.50,318.50,1924
*exoneração de responsabilidade e termos de uso