ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: M1HK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20241,67%0,5533,5433,5433,5433,541671
27/09/20241,35%0,4432,9932,9932,9932,993291
25/09/2024-1,72%-0,5732,5533,7832,5533,783702
24/09/20240,24%0,0833,1233,1533,1233,211K3
19/09/2024-0,18%-0,0633,0433,3033,0433,502K5
18/09/20240,85%0,2833,1032,7032,7033,108225
17/09/2024-0,45%-0,1532,8233,5032,8033,508273
16/09/2024-0,63%-0,2132,9732,9732,9732,973291
13/09/20242,57%0,8333,1833,1833,1833,187631
12/09/2024-0,22%-0,0732,3532,7332,3532,73767K13
11/09/20240,90%0,2932,4232,4232,4232,4253K15
10/09/2024-1,38%-0,4532,1332,1332,1332,1363K1
09/09/20243,10%0,9832,5832,3032,3032,58228K3
06/09/2024-3,98%-1,3131,6031,8431,5931,89412K7
04/09/2024-1,35%-0,4532,9132,9132,9132,91321
03/09/20241,37%0,4533,3633,3633,3633,363331
28/08/20240,83%0,2732,9132,9432,7833,032K9
27/08/2024-1,27%-0,4232,6432,6432,6432,643261
26/08/2024-0,18%-0,0633,0633,0633,0633,06331
23/08/20242,70%0,8733,1233,0032,7333,122K5
22/08/20243,07%0,9632,2532,2532,2532,25203K2
21/08/20240,87%0,2731,2931,2931,2931,29621
20/08/2024-0,26%-0,0831,0231,5031,0231,506542
19/08/2024-0,38%-0,1231,1030,8730,8731,10610K25
16/08/20240,74%0,2331,2231,2231,2231,22311
15/08/20241,27%0,3930,9930,9930,9930,992471
14/08/2024-0,23%-0,0730,6030,5730,5730,60612
12/08/2024-0,65%-0,2030,6730,4830,4830,6726K4
09/08/2024-1,18%-0,3730,8730,8730,8730,87301
08/08/2024-1,51%-0,4831,2431,7131,2431,71942
07/08/2024-2,64%-0,8631,7231,7231,7231,72311
06/08/2024-0,37%-0,1232,5832,6732,5832,671302
05/08/2024-5,60%-1,9432,7032,7032,7032,70321
01/08/2024-2,42%-0,8634,6435,6034,6435,601042
31/07/20240,85%0,3035,5034,9834,9835,501K10
30/07/20240,03%0,0135,2035,2035,2035,20351
29/07/20240,37%0,1335,1935,1935,1935,19351
26/07/202426,39%7,3235,0636,8635,0636,866K2
25/07/20243,31%0,8927,7427,7427,7427,74551
23/07/20240,00%0,0026,8526,8526,8526,855371
22/07/2024-2,51%-0,6926,8527,5926,8527,59542
19/07/2024-2,82%-0,8027,5427,7227,5427,72552
18/07/202421,63%5,0428,3428,4128,2328,923K9
09/07/2024-2,88%-0,6923,3023,3023,3023,30231
03/07/20243,58%0,8323,9923,9923,9923,99231
14/06/2024-2,11%-0,5023,1622,9422,9423,183003
13/06/20240,68%0,1623,6623,6623,6623,66231
11/06/20240,77%0,1823,5023,5023,5023,507751
07/06/2024-0,38%-0,0923,3223,4923,3223,49702
06/06/2024-1,06%-0,2523,4123,4323,4123,496805
04/06/2024-2,63%-0,6423,6624,4223,6624,427365
03/06/2024-0,33%-0,0824,3024,5024,3024,50482
31/05/20246,00%1,3824,3824,0524,0524,381202
29/05/2024-1,75%-0,4123,0023,0023,0023,00691
27/05/2024-0,38%-0,0923,4123,4123,4123,41231
24/05/20242,26%0,5223,5023,5023,5023,50231
23/05/2024-2,05%-0,4822,9822,9822,9822,98451
22/05/2024-0,17%-0,0423,4623,5823,4623,58702
21/05/2024-0,09%-0,0223,5023,5023,5023,50471
20/05/20242,53%0,5823,5223,5223,5223,521172
06/05/20240,09%0,0222,9422,9422,9422,94221
03/05/20241,06%0,2422,9222,9222,9222,92451
02/05/20243,94%0,8622,6822,6822,6822,68221
25/04/2024-2,76%-0,6221,8221,8221,8221,82211
23/04/20240,00%0,0022,4422,4422,4422,44441
15/04/20240,31%0,0722,4422,4222,4222,443812
12/04/2024-7,56%-1,8322,3722,8622,3722,862K11
08/04/20240,92%0,2224,2024,2424,2024,24722
05/04/2024-5,37%-1,3623,9824,1223,9824,121444
04/04/20243,26%0,8025,3425,3425,3425,34501
02/04/2024-2,62%-0,6624,5425,0024,1425,00984
01/04/20241,33%0,3325,2025,5325,2025,533282
28/03/20242,01%0,4924,8724,8724,8724,87241
27/03/20240,58%0,1424,3824,3824,3824,38481
26/03/20240,58%0,1424,2424,2424,2424,24481
25/03/2024-0,41%-0,1024,1024,3024,1024,301452
22/03/2024-1,06%-0,2624,2024,5624,2024,562182
21/03/20244,17%0,9824,4624,4624,4624,46241
20/03/20241,12%0,2623,4823,5423,4823,541402
19/03/20241,04%0,2423,2223,6623,2223,66702
18/03/20241,23%0,2822,9822,9822,9822,98451
15/03/2024-3,32%-0,7822,7022,7822,7022,781813
14/03/20241,47%0,3423,4823,4823,4823,48461
13/03/20241,40%0,3223,1423,1423,1423,14921
12/03/2024-1,04%-0,2422,8224,2022,8224,208307
11/03/2024-2,12%-0,5023,0624,1023,0624,105084
08/03/20241,90%0,4423,5623,5823,5623,581412
07/03/20241,85%0,4223,1223,0623,0623,222773
06/03/2024-3,07%-0,7222,7022,8022,7022,845014
04/03/20240,60%0,1423,4223,4223,4223,422K1
01/03/20243,10%0,7023,2822,9422,9423,283012
29/02/20242,82%0,6222,5822,7222,5822,723852
23/02/20240,92%0,2021,9621,9621,9621,96211
21/02/2024-0,82%-0,1821,7621,7621,7621,76211
14/02/20245,48%1,1421,9421,9421,9421,94211
09/02/2024-0,95%-0,2020,8020,0020,0020,851225
07/02/20240,48%0,1021,0021,0021,0021,00211
05/02/20240,00%0,0020,9020,9020,9020,90201
02/02/20246,42%1,2620,9020,7920,7920,90622
30/01/20241,55%0,3019,6419,6419,6419,64191
15/01/2024-2,91%-0,5819,3419,3419,3419,34191
08/01/20242,89%0,5619,9219,9219,9219,921791
21/12/2023-4,44%-0,9019,3619,3619,3619,361741
15/12/20230,40%0,0820,2620,0020,0020,26803
14/12/202333,11%5,0220,1819,2019,2020,492K16
10/11/20230,00%0,0015,1615,1615,1615,161361
26/10/20231,07%0,1615,1615,0015,0015,16902
25/10/2023-1,32%-0,2015,0015,2015,0015,203152
24/10/2023-1,55%-0,2415,2015,4415,2015,441063
23/10/2023-4,16%-0,6715,4415,5415,4415,544162
17/10/2023-0,19%-0,0316,1116,1416,1116,14322
16/10/2023-0,25%-0,0416,1416,1416,1416,14161
10/10/20231,00%0,1616,1816,1816,1816,18161
09/10/20230,00%0,0016,0216,0216,0216,02321
06/10/2023-0,74%-0,1216,0216,0216,0216,02161
04/10/2023-3,64%-0,6116,1416,1416,1416,143K1
29/09/20230,42%0,0716,7516,7516,7516,75161
28/09/2023-13,22%-2,5416,6816,4916,4116,684K4
21/08/20230,00%0,0019,2219,2219,2219,22191
15/08/20230,79%0,1519,2219,2219,2219,221341
28/06/20230,00%0,0019,0719,0719,0719,07761
27/06/2023-1,90%-0,3719,0719,0719,0719,071331
03/04/20230,00%0,0019,4419,4419,4419,441941
30/03/2023-0,05%-0,0119,4419,4419,4419,44191
23/03/2023-13,75%-3,1019,4519,4519,4519,45191
17/03/2023-0,04%-0,0122,5522,5522,5522,55221
17/02/2023-4,00%-0,9422,5623,5022,5623,504844
13/01/20232,49%0,5723,5023,5023,5023,502K1
06/01/2023-2,59%-0,6122,9322,0622,0623,36683
04/01/202318,41%3,6623,5423,5423,5423,542K1
27/12/20220,66%0,1319,8819,8819,8819,88591
26/12/2022-6,13%-1,2919,7519,7519,7519,751182
13/12/20222,24%0,4621,0421,2421,0422,065834
01/12/2022--20,5820,5820,5820,58201


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito