Cotação atual, histórico e gráfico do papel: M1KC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/12/2024 | 8,01% | 9,07 | 122,28 | 122,28 | 122,28 | 122,28 | 1K | 1 |
| 31/10/2024 | 1,60% | 1,78 | 113,21 | 113,21 | 113,21 | 113,21 | 1K | 1 |
| 24/10/2024 | -2,60% | -2,97 | 111,43 | 111,43 | 111,43 | 111,43 | 557 | 1 |
| 15/10/2024 | 4,52% | 4,95 | 114,40 | 114,40 | 114,40 | 114,40 | 572 | 1 |
| 08/10/2024 | 0,71% | 0,77 | 109,45 | 109,45 | 109,45 | 109,45 | 218 | 1 |
| 07/10/2024 | 2,92% | 3,08 | 108,68 | 105,01 | 105,01 | 108,70 | 427 | 4 |
| 19/08/2024 | 0,21% | 0,22 | 105,60 | 105,60 | 105,60 | 105,60 | 211 | 1 |
|
|
| 16/08/2024 | -4,47% | -4,93 | 105,38 | 105,38 | 105,38 | 105,38 | 210 | 1 |
| 01/08/2024 | 4,81% | 5,06 | 110,31 | 110,31 | 110,31 | 110,31 | 110 | 1 |
| 25/07/2024 | 2,92% | 2,99 | 105,25 | 106,42 | 105,25 | 106,42 | 211 | 2 |
| 23/07/2024 | -0,53% | -0,54 | 102,26 | 102,26 | 102,26 | 102,26 | 102 | 1 |
| 18/07/2024 | 3,10% | 3,09 | 102,80 | 102,71 | 102,71 | 102,80 | 205 | 2 |
| 01/07/2024 | 9,69% | 8,81 | 99,71 | 99,66 | 99,66 | 99,71 | 598 | 2 |
| 04/06/2024 | -0,69% | -0,63 | 90,90 | 90,90 | 90,90 | 90,90 | 90 | 1 |
| 29/05/2024 | -3,14% | -2,97 | 91,53 | 91,80 | 91,53 | 91,80 | 366 | 2 |
| 21/05/2024 | -0,85% | -0,81 | 94,50 | 94,50 | 94,50 | 94,50 | 283 | 1 |
| 10/04/2024 | 0,02% | 0,02 | 95,31 | 95,31 | 95,31 | 95,31 | 95 | 1 |
| 09/04/2024 | -3,93% | -3,90 | 95,29 | 94,99 | 94,50 | 95,29 | 284 | 3 |
| 03/04/2024 | 1,63% | 1,59 | 99,19 | 99,19 | 99,19 | 99,19 | 99 | 1 |
| 02/04/2024 | 0,93% | 0,90 | 97,60 | 97,60 | 97,60 | 97,60 | 585 | 1 |
| 01/04/2024 | 2,22% | 2,10 | 96,70 | 96,70 | 96,70 | 96,70 | 96 | 1 |
| 27/03/2024 | -1,67% | -1,61 | 94,60 | 94,28 | 94,28 | 95,70 | 852 | 4 |
| 26/03/2024 | 14,86% | 12,45 | 96,21 | 89,27 | 89,27 | 96,30 | 11K | 8 |
| 28/02/2024 | 0,58% | 0,48 | 83,76 | 83,76 | 83,76 | 83,76 | 9K | 1 |
| 21/02/2024 | 3,17% | 2,56 | 83,28 | 83,28 | 83,28 | 83,28 | 83 | 1 |
| 16/02/2024 | 0,00% | 0,00 | 80,72 | 80,72 | 80,72 | 80,72 | 322 | 1 |
| 10/01/2024 | -4,25% | -3,58 | 80,72 | 80,72 | 80,72 | 80,72 | 6K | 1 |
| 04/01/2024 | 2,49% | 2,05 | 84,30 | 84,18 | 84,18 | 84,40 | 5K | 3 |
| 19/12/2023 | -3,60% | -3,07 | 82,25 | 82,25 | 82,25 | 82,25 | 82 | 1 |
| 14/12/2023 | 2,06% | 1,72 | 85,32 | 86,04 | 85,32 | 86,04 | 171 | 2 |
| 11/12/2023 | 0,66% | 0,55 | 83,60 | 83,06 | 83,06 | 83,60 | 333 | 2 |
| 07/12/2023 | 0,00% | 0,00 | 83,05 | 83,05 | 83,05 | 83,05 | 249 | 1 |
| 05/12/2023 | 4,03% | 3,22 | 83,05 | 83,05 | 83,05 | 83,05 | 83 | 1 |
| 21/11/2023 | 0,29% | 0,23 | 79,83 | 79,98 | 79,83 | 79,98 | 122K | 2 |
| 06/11/2023 | -0,49% | -0,39 | 79,60 | 79,60 | 79,60 | 79,60 | 238 | 1 |
| 03/11/2023 | -0,21% | -0,17 | 79,99 | 79,99 | 79,99 | 79,99 | 239 | 1 |
| 31/10/2023 | -0,41% | -0,33 | 80,16 | 80,16 | 80,16 | 80,16 | 80 | 1 |
| 30/10/2023 | 3,30% | 2,57 | 80,49 | 80,49 | 80,49 | 80,49 | 293K | 1 |
| 24/10/2023 | 2,63% | 2,00 | 77,92 | 77,92 | 77,92 | 77,92 | 4K | 1 |
| 23/10/2023 | 1,23% | 0,92 | 75,92 | 75,92 | 75,92 | 75,92 | 21K | 1 |
| 20/10/2023 | -4,43% | -3,48 | 75,00 | 75,00 | 75,00 | 75,00 | 375 | 1 |
| 18/10/2023 | 2,19% | 1,68 | 78,48 | 78,48 | 78,48 | 78,48 | 4K | 1 |
| 13/10/2023 | -2,24% | -1,76 | 76,80 | 78,78 | 76,02 | 78,78 | 540 | 4 |
| 11/10/2023 | -1,46% | -1,16 | 78,56 | 78,56 | 78,56 | 78,56 | 6K | 1 |
| 10/10/2023 | -8,68% | -7,58 | 79,72 | 82,00 | 79,72 | 82,00 | 13K | 8 |
| 06/10/2023 | -0,21% | -0,18 | 87,30 | 87,30 | 87,30 | 87,30 | 87 | 1 |
| 04/10/2023 | -1,02% | -0,90 | 87,48 | 87,48 | 87,48 | 87,48 | 2K | 1 |
| 03/10/2023 | -7,33% | -6,99 | 88,38 | 93,12 | 88,38 | 93,12 | 2K | 3 |
| 02/10/2023 | 1,60% | 1,50 | 95,37 | 95,37 | 95,37 | 95,37 | 2K | 1 |
| 27/09/2023 | -0,57% | -0,54 | 93,87 | 93,87 | 93,87 | 93,87 | 9K | 1 |
| 26/09/2023 | 0,54% | 0,51 | 94,41 | 94,41 | 94,41 | 94,41 | 944 | 1 |
| 25/09/2023 | -2,69% | -2,60 | 93,90 | 93,96 | 93,90 | 93,97 | 939 | 10 |
| 18/09/2023 | -3,50% | -3,50 | 96,50 | 96,50 | 96,50 | 96,50 | 96 | 1 |
| 23/08/2023 | -4,78% | -5,02 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 21/08/2023 | -2,47% | -2,66 | 105,02 | 105,02 | 105,02 | 105,02 | 840 | 1 |
| 03/08/2023 | 1,13% | 1,20 | 107,68 | 107,32 | 107,32 | 107,72 | 19K | 11 |
| 26/07/2023 | 0,36% | 0,38 | 106,48 | 106,48 | 106,48 | 106,48 | 13K | 1 |
| 25/07/2023 | 1,92% | 2,00 | 106,10 | 106,10 | 106,10 | 106,10 | 106 | 1 |
| 20/07/2023 | 1,96% | 2,00 | 104,10 | 104,10 | 104,10 | 104,10 | 3K | 1 |
| 14/07/2023 | 1,48% | 1,49 | 102,10 | 102,10 | 102,10 | 102,10 | 3K | 1 |
| 12/07/2023 | -3,45% | -3,59 | 100,61 | 100,61 | 100,61 | 100,61 | 17K | 1 |
| 07/07/2023 | -4,87% | -5,34 | 104,20 | 107,48 | 104,20 | 107,48 | 6K | 7 |
| 15/06/2023 | 0,16% | 0,18 | 109,54 | 109,54 | 109,54 | 109,54 | 8K | 1 |
| 31/05/2023 | 0,76% | 0,82 | 109,36 | 109,36 | 109,36 | 109,36 | 14K | 1 |
| 24/05/2023 | 0,40% | 0,43 | 108,54 | 108,54 | 108,54 | 108,54 | 11K | 1 |
| 23/05/2023 | 0,59% | 0,63 | 108,11 | 108,11 | 108,11 | 108,11 | 14K | 1 |
| 20/04/2023 | 1,89% | 1,99 | 107,48 | 107,48 | 107,48 | 107,48 | 17K | 1 |
| 17/04/2023 | -2,82% | -3,06 | 105,49 | 105,16 | 105,16 | 105,49 | 57K | 9 |
| 05/04/2023 | 3,58% | 3,75 | 108,55 | 108,55 | 108,55 | 108,55 | 12K | 1 |
| 31/03/2023 | 10,63% | 10,07 | 104,80 | 104,54 | 104,54 | 104,80 | 49K | 5 |
| 13/03/2023 | 1,74% | 1,62 | 94,73 | 94,73 | 94,73 | 94,73 | 16K | 1 |
| 08/03/2023 | -1,16% | -1,09 | 93,11 | 93,11 | 93,11 | 93,11 | 10K | 1 |
| 03/03/2023 | -3,38% | -3,30 | 94,20 | 94,20 | 94,20 | 94,20 | 200K | 1 |
| 24/02/2023 | 2,13% | 2,03 | 97,50 | 97,50 | 97,50 | 97,50 | 14K | 1 |
| 07/02/2023 | 2,00% | 1,87 | 95,47 | 95,47 | 95,47 | 95,47 | 14K | 2 |
| 26/01/2023 | -6,66% | -6,68 | 93,60 | 93,70 | 93,60 | 93,70 | 17K | 2 |
| 19/01/2023 | -4,04% | -4,22 | 100,28 | 100,28 | 100,28 | 100,28 | 18K | 1 |
| 13/01/2023 | -7,04% | -7,91 | 104,50 | 104,50 | 104,50 | 104,50 | 24K | 1 |
| 06/01/2023 | -0,71% | -0,80 | 112,41 | 112,41 | 112,41 | 112,41 | 29K | 1 |
| 03/01/2023 | 5,13% | 5,52 | 113,21 | 113,21 | 113,21 | 113,21 | 18K | 1 |
| 22/12/2022 | -4,22% | -4,74 | 107,69 | 107,69 | 107,69 | 107,69 | 10K | 1 |
| 15/12/2022 | 1,81% | 2,00 | 112,43 | 112,43 | 112,43 | 112,43 | 34K | 2 |
| 29/11/2022 | -3,02% | -3,44 | 110,43 | 110,43 | 110,43 | 110,43 | 41K | 1 |
| 25/11/2022 | -2,34% | -2,73 | 113,87 | 113,87 | 113,87 | 113,87 | 30K | 1 |
| 23/11/2022 | 6,36% | 6,97 | 116,60 | 116,11 | 116,11 | 116,60 | 57K | 3 |
| 10/11/2022 | 6,81% | 6,99 | 109,63 | 109,63 | 109,63 | 109,63 | 86K | 1 |
| 07/11/2022 | 7,82% | 7,44 | 102,64 | 102,64 | 102,64 | 102,64 | 38K | 1 |
| 21/10/2022 | -4,80% | -4,80 | 95,20 | 95,20 | 95,20 | 95,20 | 761 | 1 |
| 14/10/2022 | 0,91% | 0,90 | 100,00 | 100,00 | 100,00 | 100,00 | 14K | 1 |
| 13/10/2022 | 6,19% | 5,78 | 99,10 | 98,60 | 98,60 | 99,10 | 28K | 4 |
| 03/10/2022 | -8,06% | -8,18 | 93,32 | 93,32 | 93,32 | 93,32 | 208K | 1 |
| 26/09/2022 | 3,12% | 3,07 | 101,50 | 101,50 | 101,50 | 101,50 | 11K | 1 |
| 22/09/2022 | -8,10% | -8,68 | 98,43 | 98,43 | 98,43 | 98,43 | 6K | 1 |
| 02/09/2022 | -3,05% | -3,37 | 107,11 | 107,11 | 107,11 | 107,11 | 8K | 1 |
| 26/08/2022 | -2,64% | -3,00 | 110,48 | 110,48 | 110,48 | 110,48 | 9K | 1 |
| 29/07/2022 | 0,92% | 1,04 | 113,48 | 113,48 | 113,48 | 113,48 | 8K | 1 |
| 27/07/2022 | 2,53% | 2,77 | 112,44 | 112,44 | 112,44 | 112,44 | 10K | 1 |
| 19/07/2022 | -1,98% | -2,22 | 109,67 | 109,67 | 109,67 | 109,67 | 88K | 1 |
| 14/07/2022 | 0,47% | 0,52 | 111,89 | 111,89 | 111,89 | 111,89 | 36K | 1 |
| 12/07/2022 | 1,67% | 1,83 | 111,37 | 111,37 | 111,37 | 111,37 | 184K | 1 |
| 01/07/2022 | 2,22% | 2,38 | 109,54 | 109,54 | 109,54 | 109,54 | 18K | 1 |
| 14/06/2022 | -2,66% | -2,93 | 107,16 | 107,16 | 107,16 | 107,16 | 29K | 1 |
| 10/06/2022 | -0,38% | -0,42 | 110,09 | 110,09 | 110,09 | 110,09 | 114K | 1 |
| 31/05/2022 | -1,68% | -1,89 | 110,51 | 110,51 | 110,51 | 110,51 | 39K | 1 |
| 25/05/2022 | 2,86% | 3,12 | 112,40 | 113,07 | 112,40 | 113,07 | 15K | 2 |
| 20/05/2022 | -7,64% | -9,04 | 109,28 | 109,28 | 109,28 | 109,28 | 460K | 2 |
| 19/04/2022 | 1,43% | 1,67 | 118,32 | 118,32 | 118,32 | 118,32 | 15K | 1 |
| 18/04/2022 | -6,81% | -8,53 | 116,65 | 116,65 | 116,65 | 116,65 | 16K | 1 |
| 18/02/2022 | -4,10% | -5,35 | 125,18 | 125,46 | 124,80 | 125,46 | 751K | 10 |
| 14/02/2022 | -0,88% | -1,16 | 130,53 | 130,53 | 130,53 | 130,53 | 1K | 1 |
| 11/02/2022 | -3,62% | -4,95 | 131,69 | 131,64 | 131,64 | 131,69 | 264K | 4 |
| 04/02/2022 | -0,01% | -0,01 | 136,64 | 136,65 | 136,64 | 136,65 | 1K | 2 |
| 03/02/2022 | 3,44% | 4,54 | 136,65 | 136,65 | 136,65 | 136,65 | 33K | 1 |
| 28/01/2022 | 0,61% | 0,80 | 132,11 | 132,11 | 132,11 | 132,11 | 569K | 1 |
| 12/01/2022 | 4,71% | 5,91 | 131,31 | 131,31 | 131,31 | 131,31 | 105K | 1 |
| 10/12/2021 | 5,35% | 6,37 | 125,40 | 125,53 | 125,40 | 125,53 | 251K | 2 |
| 22/11/2021 | 10,21% | 11,03 | 119,03 | 118,23 | 118,23 | 119,03 | 2K | 3 |
| 13/10/2021 | -1,53% | -1,68 | 108,00 | 108,00 | 108,00 | 108,00 | 4K | 2 |
| 08/10/2021 | 0,32% | 0,35 | 109,68 | 109,33 | 109,33 | 109,68 | 5K | 2 |
| 03/08/2021 | -0,37% | -0,41 | 109,33 | 111,00 | 109,33 | 111,00 | 723K | 12 |
| 14/07/2021 | -0,83% | -0,92 | 109,74 | 109,74 | 109,74 | 109,74 | 88K | 1 |
| 30/06/2021 | 1,11% | 1,21 | 110,66 | 110,66 | 110,66 | 110,66 | 33K | 1 |
| 17/06/2021 | -1,29% | -1,43 | 109,45 | 109,45 | 109,45 | 109,45 | 875 | 1 |
| 16/06/2021 | -8,36% | -10,12 | 110,88 | 110,50 | 110,50 | 110,88 | 552 | 2 |
| 12/03/2021 | 4,31% | 5,00 | 121,00 | 121,00 | 121,00 | 121,00 | 121 | 1 |
| 19/02/2021 | -0,77% | -0,90 | 116,00 | 116,00 | 116,00 | 116,00 | 928 | 1 |
| 17/02/2021 | -4,53% | -5,55 | 116,90 | 116,90 | 116,90 | 116,90 | 2K | 1 |
| 10/02/2021 | -2,24% | -2,81 | 122,45 | 122,45 | 122,45 | 122,45 | 1K | 1 |
| 19/01/2021 | 0,00% | 0,00 | 125,26 | 125,26 | 125,26 | 125,26 | 3K | 1 |
| 06/01/2021 | 2,02% | 2,48 | 125,26 | 125,26 | 125,26 | 125,26 | 38K | 1 |
| 04/01/2021 | 2,32% | 2,78 | 122,78 | 122,78 | 122,78 | 122,78 | 37K | 1 |
| 04/12/2020 | -51,71% | -128,50 | 120,00 | 124,25 | 120,00 | 124,25 | 492 | 3 |
| 23/11/2020 | -7,93% | -21,40 | 248,50 | 248,30 | 248,00 | 248,80 | 86K | 6 |
| 28/10/2020 | - | - | 269,90 | 269,90 | 269,90 | 269,90 | 539 | 1 |
Date,Open,High,Low,Close,Volume
13-Dec-24,122.28,122.28,122.28,122.28,1222
31-Oct-24,113.21,113.21,113.21,113.21,1018
24-Oct-24,111.43,111.43,111.43,111.43,557
15-Oct-24,114.40,114.40,114.40,114.40,572
08-Oct-24,109.45,109.45,109.45,109.45,218
07-Oct-24,105.01,108.70,105.01,108.68,427
19-Aug-24,105.60,105.60,105.60,105.60,211
16-Aug-24,105.38,105.38,105.38,105.38,210
01-Aug-24,110.31,110.31,110.31,110.31,110
25-Jul-24,106.42,106.42,105.25,105.25,211
23-Jul-24,102.26,102.26,102.26,102.26,102
18-Jul-24,102.71,102.80,102.71,102.80,205
01-Jul-24,99.66,99.71,99.66,99.71,598
04-Jun-24,90.90,90.90,90.90,90.90,90
29-May-24,91.80,91.80,91.53,91.53,366
21-May-24,94.50,94.50,94.50,94.50,283
10-Apr-24,95.31,95.31,95.31,95.31,95
09-Apr-24,94.99,95.29,94.50,95.29,284
03-Apr-24,99.19,99.19,99.19,99.19,99
02-Apr-24,97.60,97.60,97.60,97.60,585
01-Apr-24,96.70,96.70,96.70,96.70,96
27-Mar-24,94.28,95.70,94.28,94.60,852
26-Mar-24,89.27,96.30,89.27,96.21,10842
28-Feb-24,83.76,83.76,83.76,83.76,9213
21-Feb-24,83.28,83.28,83.28,83.28,83
16-Feb-24,80.72,80.72,80.72,80.72,322
10-Jan-24,80.72,80.72,80.72,80.72,6054
04-Jan-24,84.18,84.40,84.18,84.30,4557
19-Dec-23,82.25,82.25,82.25,82.25,82
14-Dec-23,86.04,86.04,85.32,85.32,171
11-Dec-23,83.06,83.60,83.06,83.60,333
07-Dec-23,83.05,83.05,83.05,83.05,249
05-Dec-23,83.05,83.05,83.05,83.05,83
21-Nov-23,79.98,79.98,79.83,79.83,121661
06-Nov-23,79.60,79.60,79.60,79.60,238
03-Nov-23,79.99,79.99,79.99,79.99,239
31-Oct-23,80.16,80.16,80.16,80.16,80
30-Oct-23,80.49,80.49,80.49,80.49,293144
24-Oct-23,77.92,77.92,77.92,77.92,3662
23-Oct-23,75.92,75.92,75.92,75.92,21181
20-Oct-23,75.00,75.00,75.00,75.00,375
18-Oct-23,78.48,78.48,78.48,78.48,4237
13-Oct-23,78.78,78.78,76.02,76.80,540
11-Oct-23,78.56,78.56,78.56,78.56,5656
10-Oct-23,82.00,82.00,79.72,79.72,12701
06-Oct-23,87.30,87.30,87.30,87.30,87
04-Oct-23,87.48,87.48,87.48,87.48,2187
03-Oct-23,93.12,93.12,88.38,88.38,2392
02-Oct-23,95.37,95.37,95.37,95.37,2384
27-Sep-23,93.87,93.87,93.87,93.87,8542
26-Sep-23,94.41,94.41,94.41,94.41,944
25-Sep-23,93.96,93.97,93.90,93.90,939
18-Sep-23,96.50,96.50,96.50,96.50,96
23-Aug-23,100.00,100.00,100.00,100.00,100
21-Aug-23,105.02,105.02,105.02,105.02,840
03-Aug-23,107.32,107.72,107.32,107.68,19352
26-Jul-23,106.48,106.48,106.48,106.48,12990
25-Jul-23,106.10,106.10,106.10,106.10,106
20-Jul-23,104.10,104.10,104.10,104.10,2602
14-Jul-23,102.10,102.10,102.10,102.10,2552
12-Jul-23,100.61,100.61,100.61,100.61,16902
07-Jul-23,107.48,107.48,104.20,104.20,6305
15-Jun-23,109.54,109.54,109.54,109.54,8434
31-May-23,109.36,109.36,109.36,109.36,14326
24-May-23,108.54,108.54,108.54,108.54,11071
23-May-23,108.11,108.11,108.11,108.11,13621
20-Apr-23,107.48,107.48,107.48,107.48,17196
17-Apr-23,105.16,105.49,105.16,105.49,57484
05-Apr-23,108.55,108.55,108.55,108.55,12049
31-Mar-23,104.54,104.80,104.54,104.80,49290
13-Mar-23,94.73,94.73,94.73,94.73,15535
08-Mar-23,93.11,93.11,93.11,93.11,10428
03-Mar-23,94.20,94.20,94.20,94.20,199704
24-Feb-23,97.50,97.50,97.50,97.50,14332
07-Feb-23,95.47,95.47,95.47,95.47,13747
26-Jan-23,93.70,93.70,93.60,93.60,17334
19-Jan-23,100.28,100.28,100.28,100.28,17649
13-Jan-23,104.50,104.50,104.50,104.50,23721
06-Jan-23,112.41,112.41,112.41,112.41,28664
03-Jan-23,113.21,113.21,113.21,113.21,17773
22-Dec-22,107.69,107.69,107.69,107.69,9799
15-Dec-22,112.43,112.43,112.43,112.43,34066
29-Nov-22,110.43,110.43,110.43,110.43,40638
25-Nov-22,113.87,113.87,113.87,113.87,30175
23-Nov-22,116.11,116.60,116.11,116.60,57483
10-Nov-22,109.63,109.63,109.63,109.63,85621
07-Nov-22,102.64,102.64,102.64,102.64,37668
21-Oct-22,95.20,95.20,95.20,95.20,761
14-Oct-22,100.00,100.00,100.00,100.00,14000
13-Oct-22,98.60,99.10,98.60,99.10,27805
03-Oct-22,93.32,93.32,93.32,93.32,208196
26-Sep-22,101.50,101.50,101.50,101.50,11063
22-Sep-22,98.43,98.43,98.43,98.43,6496
02-Sep-22,107.11,107.11,107.11,107.11,7926
26-Aug-22,110.48,110.48,110.48,110.48,8506
29-Jul-22,113.48,113.48,113.48,113.48,8057
27-Jul-22,112.44,112.44,112.44,112.44,10232
19-Jul-22,109.67,109.67,109.67,109.67,87736
14-Jul-22,111.89,111.89,111.89,111.89,35804
12-Jul-22,111.37,111.37,111.37,111.37,183760
01-Jul-22,109.54,109.54,109.54,109.54,17855
14-Jun-22,107.16,107.16,107.16,107.16,28718
10-Jun-22,110.09,110.09,110.09,110.09,114383
31-May-22,110.51,110.51,110.51,110.51,39341
25-May-22,113.07,113.07,112.40,112.40,15150
20-May-22,109.28,109.28,109.28,109.28,459959
19-Apr-22,118.32,118.32,118.32,118.32,14671
18-Apr-22,116.65,116.65,116.65,116.65,15864
18-Feb-22,125.46,125.46,124.80,125.18,750880
14-Feb-22,130.53,130.53,130.53,130.53,1044
11-Feb-22,131.64,131.69,131.64,131.69,264333
04-Feb-22,136.65,136.65,136.64,136.64,1093
03-Feb-22,136.65,136.65,136.65,136.65,32796
28-Jan-22,132.11,132.11,132.11,132.11,569394
12-Jan-22,131.31,131.31,131.31,131.31,105048
10-Dec-21,125.53,125.53,125.40,125.40,251185
22-Nov-21,118.23,119.03,118.23,119.03,1893
13-Oct-21,108.00,108.00,108.00,108.00,3888
08-Oct-21,109.33,109.68,109.33,109.68,5475
03-Aug-21,111.00,111.00,109.33,109.33,723435
14-Jul-21,109.74,109.74,109.74,109.74,87792
30-Jun-21,110.66,110.66,110.66,110.66,33198
17-Jun-21,109.45,109.45,109.45,109.45,875
16-Jun-21,110.50,110.88,110.50,110.88,552
12-Mar-21,121.00,121.00,121.00,121.00,121
19-Feb-21,116.00,116.00,116.00,116.00,928
17-Feb-21,116.90,116.90,116.90,116.90,1519
10-Feb-21,122.45,122.45,122.45,122.45,1469
19-Jan-21,125.26,125.26,125.26,125.26,3131
06-Jan-21,125.26,125.26,125.26,125.26,37578
04-Jan-21,122.78,122.78,122.78,122.78,36834
04-Dec-20,124.25,124.25,120.00,120.00,492
23-Nov-20,248.30,248.80,248.00,248.50,85907
28-Oct-20,269.90,269.90,269.90,269.90,539
*exoneração de responsabilidade e termos de uso