Cotação atual, histórico e gráfico do papel: M1LC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/04/2024 | -4,29% | -0,82 | 18,28 | 18,28 | 18,28 | 18,28 | 54 | 1 |
01/04/2024 | 5,41% | 0,98 | 19,10 | 19,10 | 19,10 | 19,10 | 10K | 1 |
07/03/2024 | -6,11% | -1,18 | 18,12 | 18,12 | 18,12 | 18,12 | 6K | 1 |
29/02/2024 | -7,03% | -1,46 | 19,30 | 19,30 | 19,30 | 19,30 | 4K | 1 |
28/02/2024 | -2,72% | -0,58 | 20,76 | 20,66 | 20,66 | 20,76 | 10K | 2 |
23/02/2024 | 3,19% | 0,66 | 21,34 | 21,34 | 21,34 | 21,34 | 11K | 1 |
21/02/2024 | -7,18% | -1,60 | 20,68 | 20,68 | 20,68 | 20,68 | 11K | 1 |
20/02/2024 | -0,13% | -0,03 | 22,28 | 22,28 | 22,28 | 22,28 | 22 | 1 |
19/02/2024 | 0,09% | 0,02 | 22,31 | 22,31 | 22,31 | 22,31 | 4K | 1 |
16/02/2024 | 12,12% | 2,41 | 22,29 | 22,69 | 22,29 | 23,05 | 40K | 43 |
05/02/2024 | -2,31% | -0,47 | 19,88 | 19,88 | 19,88 | 19,88 | 19 | 1 |
01/02/2024 | -0,05% | -0,01 | 20,35 | 19,80 | 19,80 | 20,35 | 609 | 2 |
15/01/2024 | -3,87% | -0,82 | 20,36 | 20,36 | 20,36 | 20,36 | 20 | 1 |
09/01/2024 | -0,47% | -0,10 | 21,18 | 21,18 | 21,18 | 21,18 | 190 | 1 |
02/01/2024 | 1,14% | 0,24 | 21,28 | 21,28 | 21,28 | 21,28 | 21 | 1 |
27/12/2023 | -5,61% | -1,25 | 21,04 | 21,04 | 21,04 | 21,04 | 21 | 1 |
21/12/2023 | 5,74% | 1,21 | 22,29 | 21,46 | 21,46 | 22,29 | 38K | 2 |
19/12/2023 | 0,29% | 0,06 | 21,08 | 21,08 | 21,08 | 21,08 | 295 | 1 |
18/12/2023 | 5,00% | 1,00 | 21,02 | 21,02 | 21,02 | 21,02 | 3K | 1 |
14/12/2023 | 2,04% | 0,40 | 20,02 | 20,02 | 20,02 | 20,02 | 2K | 1 |
12/12/2023 | 1,87% | 0,36 | 19,62 | 19,32 | 19,32 | 19,62 | 2K | 3 |
07/12/2023 | 0,00% | 0,00 | 19,26 | 19,27 | 19,26 | 19,28 | 404 | 3 |
06/12/2023 | 6,29% | 1,14 | 19,26 | 19,26 | 19,26 | 19,26 | 4K | 1 |
05/12/2023 | 2,14% | 0,38 | 18,12 | 17,80 | 17,80 | 18,12 | 9K | 2 |
04/12/2023 | 0,00% | 0,00 | 17,74 | 18,10 | 17,66 | 18,10 | 2K | 6 |
28/11/2023 | -0,67% | -0,12 | 17,74 | 17,74 | 17,74 | 17,74 | 35 | 1 |
27/11/2023 | -30,45% | -7,82 | 17,86 | 17,97 | 17,85 | 17,98 | 12K | 9 |
31/08/2023 | -15,00% | -4,53 | 25,68 | 25,68 | 25,68 | 25,68 | 77 | 1 |
10/07/2023 | 3,60% | 1,05 | 30,21 | 29,99 | 29,99 | 30,21 | 6K | 3 |
07/07/2023 | 1,82% | 0,52 | 29,16 | 28,60 | 28,60 | 29,16 | 8K | 3 |
06/07/2023 | -2,49% | -0,73 | 28,64 | 28,64 | 28,64 | 28,64 | 11K | 1 |
05/07/2023 | -3,32% | -1,01 | 29,37 | 29,37 | 29,37 | 29,37 | 30K | 2 |
04/07/2023 | 0,93% | 0,28 | 30,38 | 30,38 | 30,38 | 30,38 | 121 | 4 |
03/07/2023 | 3,47% | 1,01 | 30,10 | 30,10 | 30,10 | 30,10 | 15K | 2 |
30/06/2023 | -1,86% | -0,55 | 29,09 | 28,95 | 28,95 | 29,09 | 16K | 2 |
29/06/2023 | -1,85% | -0,56 | 29,64 | 29,54 | 29,54 | 29,64 | 22K | 2 |
28/06/2023 | 0,07% | 0,02 | 30,20 | 30,20 | 30,20 | 30,20 | 21K | 1 |
27/06/2023 | -1,11% | -0,34 | 30,18 | 30,18 | 30,18 | 30,18 | 17K | 3 |
26/06/2023 | -0,91% | -0,28 | 30,52 | 30,52 | 30,52 | 30,52 | 17K | 1 |
23/06/2023 | -0,32% | -0,10 | 30,80 | 30,80 | 30,80 | 30,80 | 13K | 1 |
22/06/2023 | 0,65% | 0,20 | 30,90 | 30,90 | 30,90 | 30,90 | 7K | 1 |
21/06/2023 | -0,07% | -0,02 | 30,70 | 30,90 | 30,70 | 30,90 | 11K | 2 |
20/06/2023 | 1,99% | 0,60 | 30,72 | 30,80 | 30,59 | 31,20 | 24K | 5 |
16/06/2023 | 1,76% | 0,52 | 30,12 | 30,12 | 30,12 | 30,12 | 29K | 1 |
14/06/2023 | 0,37% | 0,11 | 29,60 | 29,60 | 29,60 | 29,60 | 11K | 1 |
13/06/2023 | -0,97% | -0,29 | 29,49 | 31,14 | 29,49 | 31,14 | 15K | 2 |
12/06/2023 | 0,98% | 0,29 | 29,78 | 29,78 | 29,78 | 29,78 | 13K | 1 |
09/06/2023 | 1,69% | 0,49 | 29,49 | 29,49 | 29,49 | 29,49 | 19K | 1 |
07/06/2023 | -0,07% | -0,02 | 29,00 | 29,00 | 29,00 | 29,00 | 13K | 1 |
06/06/2023 | 0,87% | 0,25 | 29,02 | 29,02 | 29,02 | 29,02 | 19K | 14 |
05/06/2023 | 0,24% | 0,07 | 28,77 | 28,77 | 28,77 | 28,77 | 14K | 1 |
02/06/2023 | 0,24% | 0,07 | 28,70 | 28,50 | 28,50 | 28,70 | 15K | 2 |
01/06/2023 | 6,00% | 1,62 | 28,63 | 28,63 | 28,63 | 28,63 | 12K | 2 |
31/05/2023 | -2,07% | -0,57 | 27,01 | 27,01 | 27,01 | 27,01 | 16K | 1 |
30/05/2023 | 0,84% | 0,23 | 27,58 | 27,58 | 27,58 | 27,58 | 11K | 2 |
29/05/2023 | -2,91% | -0,82 | 27,35 | 27,35 | 27,35 | 27,35 | 9K | 1 |
26/05/2023 | 0,93% | 0,26 | 28,17 | 28,17 | 28,17 | 28,17 | 9K | 1 |
25/05/2023 | 3,33% | 0,90 | 27,91 | 27,95 | 27,91 | 27,95 | 6K | 3 |
24/05/2023 | -1,06% | -0,29 | 27,01 | 27,01 | 27,01 | 27,01 | 8K | 1 |
23/05/2023 | -4,08% | -1,16 | 27,30 | 27,30 | 27,30 | 27,30 | 18K | 1 |
22/05/2023 | 1,28% | 0,36 | 28,46 | 28,46 | 28,46 | 28,46 | 8K | 2 |
19/05/2023 | 0,43% | 0,12 | 28,10 | 28,10 | 28,10 | 28,10 | 11K | 1 |
18/05/2023 | -2,85% | -0,82 | 27,98 | 27,98 | 27,98 | 27,98 | 16K | 1 |
17/05/2023 | 2,49% | 0,70 | 28,80 | 28,80 | 28,80 | 28,80 | 6K | 1 |
16/05/2023 | 0,29% | 0,08 | 28,10 | 28,10 | 28,10 | 28,10 | 10K | 1 |
15/05/2023 | -3,31% | -0,96 | 28,02 | 28,02 | 28,02 | 28,02 | 8K | 2 |
11/05/2023 | 0,98% | 0,28 | 28,98 | 28,98 | 28,98 | 28,98 | 3K | 1 |
10/05/2023 | -7,42% | -2,30 | 28,70 | 29,01 | 28,70 | 29,01 | 25K | 2 |
09/05/2023 | -2,97% | -0,95 | 31,00 | 31,00 | 31,00 | 31,00 | 11K | 1 |
08/05/2023 | 0,13% | 0,04 | 31,95 | 31,95 | 31,95 | 31,95 | 4K | 1 |
05/05/2023 | 0,19% | 0,06 | 31,91 | 31,91 | 31,91 | 31,91 | 9K | 1 |
04/05/2023 | -1,61% | -0,52 | 31,85 | 31,85 | 31,85 | 31,85 | 13K | 1 |
03/05/2023 | -4,09% | -1,38 | 32,37 | 32,37 | 32,37 | 32,37 | 17K | 1 |
02/05/2023 | 0,69% | 0,23 | 33,75 | 33,75 | 33,75 | 33,75 | 21K | 1 |
28/04/2023 | 5,14% | 1,64 | 33,52 | 33,52 | 33,52 | 33,52 | 11K | 2 |
27/04/2023 | -4,00% | -1,33 | 31,88 | 31,88 | 31,88 | 31,88 | 9K | 2 |
26/04/2023 | -1,28% | -0,43 | 33,21 | 33,21 | 33,21 | 33,21 | 9K | 1 |
25/04/2023 | -4,35% | -1,53 | 33,64 | 33,64 | 33,64 | 33,64 | 7K | 2 |
24/04/2023 | -1,59% | -0,57 | 35,17 | 35,00 | 35,00 | 35,17 | 17K | 2 |
20/04/2023 | 4,02% | 1,38 | 35,74 | 35,74 | 35,74 | 35,74 | 11K | 2 |
19/04/2023 | 3,96% | 1,31 | 34,36 | 34,36 | 34,36 | 34,36 | 343 | 2 |
18/04/2023 | 2,96% | 0,95 | 33,05 | 33,08 | 33,05 | 33,08 | 9K | 2 |
17/04/2023 | 1,97% | 0,62 | 32,10 | 32,10 | 32,10 | 32,10 | 12K | 1 |
14/04/2023 | -1,04% | -0,33 | 31,48 | 31,48 | 31,48 | 31,48 | 21K | 1 |
13/04/2023 | 1,89% | 0,59 | 31,81 | 31,81 | 31,81 | 31,81 | 26K | 1 |
12/04/2023 | -1,55% | -0,49 | 31,22 | 31,22 | 31,22 | 31,22 | 25K | 1 |
11/04/2023 | -3,18% | -1,04 | 31,71 | 31,71 | 31,71 | 31,71 | 30K | 2 |
10/04/2023 | 4,67% | 1,46 | 32,75 | 32,75 | 32,75 | 32,75 | 27K | 2 |
06/04/2023 | 0,74% | 0,23 | 31,29 | 31,29 | 31,29 | 31,29 | 32K | 1 |
05/04/2023 | -2,88% | -0,92 | 31,06 | 31,06 | 31,06 | 31,06 | 34K | 6 |
04/04/2023 | -2,97% | -0,98 | 31,98 | 32,01 | 31,98 | 32,01 | 23K | 2 |
03/04/2023 | 1,60% | 0,52 | 32,96 | 32,96 | 32,96 | 32,96 | 32K | 1 |
31/03/2023 | 2,43% | 0,77 | 32,44 | 32,44 | 32,44 | 32,44 | 39K | 1 |
30/03/2023 | -3,18% | -1,04 | 31,67 | 31,91 | 31,67 | 31,91 | 78K | 2 |
29/03/2023 | 3,02% | 0,96 | 32,71 | 32,71 | 32,71 | 32,71 | 21K | 2 |
28/03/2023 | 1,83% | 0,57 | 31,75 | 31,75 | 31,75 | 31,75 | 25K | 1 |
27/03/2023 | 0,16% | 0,05 | 31,18 | 31,18 | 31,18 | 31,18 | 12K | 2 |
24/03/2023 | -1,46% | -0,46 | 31,13 | 31,13 | 31,13 | 31,13 | 14K | 1 |
23/03/2023 | 1,19% | 0,37 | 31,59 | 31,59 | 31,59 | 31,59 | 11K | 1 |
22/03/2023 | -0,98% | -0,31 | 31,22 | 31,22 | 31,22 | 31,22 | 7K | 1 |
21/03/2023 | 1,06% | 0,33 | 31,53 | 31,53 | 31,53 | 31,53 | 6K | 1 |
20/03/2023 | 2,77% | 0,84 | 31,20 | 31,20 | 31,20 | 31,20 | 12K | 1 |
16/03/2023 | -1,30% | -0,40 | 30,36 | 30,36 | 30,36 | 30,36 | 2K | 1 |
15/03/2023 | -6,19% | -2,03 | 30,76 | 30,76 | 30,76 | 30,76 | 6K | 3 |
14/03/2023 | 2,82% | 0,90 | 32,79 | 32,79 | 32,79 | 32,79 | 1K | 1 |
13/03/2023 | -2,63% | -0,86 | 31,89 | 31,89 | 31,89 | 31,89 | 7K | 1 |
10/03/2023 | -1,92% | -0,64 | 32,75 | 32,75 | 32,75 | 32,75 | 4K | 1 |
09/03/2023 | -2,77% | -0,95 | 33,39 | 33,39 | 33,39 | 33,39 | 5K | 1 |
08/03/2023 | -1,72% | -0,60 | 34,34 | 34,34 | 34,34 | 34,34 | 7K | 1 |
07/03/2023 | -3,21% | -1,16 | 34,94 | 34,94 | 34,94 | 34,94 | 5K | 2 |
06/03/2023 | -1,34% | -0,49 | 36,10 | 36,31 | 36,10 | 36,31 | 5K | 2 |
03/03/2023 | 3,54% | 1,25 | 36,59 | 36,59 | 36,59 | 36,59 | 12K | 2 |
02/03/2023 | 1,58% | 0,55 | 35,34 | 35,34 | 35,34 | 35,34 | 12K | 1 |
01/03/2023 | 5,42% | 1,79 | 34,79 | 34,79 | 34,79 | 34,79 | 1K | 1 |
28/02/2023 | 4,53% | 1,43 | 33,00 | 33,00 | 33,00 | 33,00 | 330 | 2 |
27/02/2023 | 0,16% | 0,05 | 31,57 | 31,57 | 31,57 | 31,57 | 6K | 4 |
24/02/2023 | -2,48% | -0,80 | 31,52 | 31,52 | 31,52 | 31,52 | 315 | 1 |
23/02/2023 | 0,09% | 0,03 | 32,32 | 32,32 | 32,32 | 32,32 | 9K | 2 |
22/02/2023 | -0,65% | -0,21 | 32,29 | 32,29 | 32,29 | 32,29 | 10K | 1 |
17/02/2023 | -4,97% | -1,70 | 32,50 | 33,01 | 32,50 | 33,01 | 13K | 2 |
16/02/2023 | 0,59% | 0,20 | 34,20 | 34,20 | 34,20 | 34,20 | 1K | 1 |
15/02/2023 | -1,05% | -0,36 | 34,00 | 34,00 | 34,00 | 34,00 | 4K | 1 |
13/02/2023 | 2,32% | 0,78 | 34,36 | 34,36 | 34,36 | 34,36 | 6K | 1 |
10/02/2023 | -3,20% | -1,11 | 33,58 | 33,58 | 33,58 | 33,58 | 215K | 3 |
09/02/2023 | 3,71% | 1,24 | 34,69 | 34,69 | 34,69 | 34,69 | 31K | 2 |
08/02/2023 | -1,59% | -0,54 | 33,45 | 33,45 | 33,45 | 33,45 | 15K | 1 |
07/02/2023 | 0,27% | 0,09 | 33,99 | 33,21 | 33,21 | 33,99 | 20K | 2 |
06/02/2023 | -3,91% | -1,38 | 33,90 | 33,90 | 33,90 | 33,90 | 27K | 2 |
03/02/2023 | 6,30% | 2,09 | 35,28 | 35,28 | 35,28 | 35,28 | 20K | 1 |
02/02/2023 | -5,01% | -1,75 | 33,19 | 33,19 | 33,19 | 33,19 | 29K | 2 |
01/02/2023 | 0,32% | 0,11 | 34,94 | 34,94 | 34,94 | 34,94 | 41K | 1 |
31/01/2023 | 3,66% | 1,23 | 34,83 | 34,83 | 34,83 | 34,83 | 41K | 2 |
30/01/2023 | -6,20% | -2,22 | 33,60 | 33,60 | 33,60 | 33,60 | 40K | 1 |
27/01/2023 | - | - | 35,82 | 34,71 | 34,71 | 35,82 | 86K | 3 |
Date,Open,High,Low,Close,Volume
08-Apr-24,18.28,18.28,18.28,18.28,54
01-Apr-24,19.10,19.10,19.10,19.10,9550
07-Mar-24,18.12,18.12,18.12,18.12,5617
29-Feb-24,19.30,19.30,19.30,19.30,3860
28-Feb-24,20.66,20.76,20.66,20.76,10355
23-Feb-24,21.34,21.34,21.34,21.34,11310
21-Feb-24,20.68,20.68,20.68,20.68,10960
20-Feb-24,22.28,22.28,22.28,22.28,22
19-Feb-24,22.31,22.31,22.31,22.31,3792
16-Feb-24,22.69,23.05,22.29,22.29,40410
05-Feb-24,19.88,19.88,19.88,19.88,19
01-Feb-24,19.80,20.35,19.80,20.35,609
15-Jan-24,20.36,20.36,20.36,20.36,20
09-Jan-24,21.18,21.18,21.18,21.18,190
02-Jan-24,21.28,21.28,21.28,21.28,21
27-Dec-23,21.04,21.04,21.04,21.04,21
21-Dec-23,21.46,22.29,21.46,22.29,37914
19-Dec-23,21.08,21.08,21.08,21.08,295
18-Dec-23,21.02,21.02,21.02,21.02,3153
14-Dec-23,20.02,20.02,20.02,20.02,2202
12-Dec-23,19.32,19.62,19.32,19.62,1818
07-Dec-23,19.27,19.28,19.26,19.26,404
06-Dec-23,19.26,19.26,19.26,19.26,4429
05-Dec-23,17.80,18.12,17.80,18.12,9077
04-Dec-23,18.10,18.10,17.66,17.74,2160
28-Nov-23,17.74,17.74,17.74,17.74,35
27-Nov-23,17.97,17.98,17.85,17.86,12337
31-Aug-23,25.68,25.68,25.68,25.68,77
10-Jul-23,29.99,30.21,29.99,30.21,6058
07-Jul-23,28.60,29.16,28.60,29.16,8381
06-Jul-23,28.64,28.64,28.64,28.64,11169
05-Jul-23,29.37,29.37,29.37,29.37,29957
04-Jul-23,30.38,30.38,30.38,30.38,121
03-Jul-23,30.10,30.10,30.10,30.10,15050
30-Jun-23,28.95,29.09,28.95,29.09,16328
29-Jun-23,29.54,29.64,29.54,29.64,21593
28-Jun-23,30.20,30.20,30.20,30.20,21442
27-Jun-23,30.18,30.18,30.18,30.18,16900
26-Jun-23,30.52,30.52,30.52,30.52,17396
23-Jun-23,30.80,30.80,30.80,30.80,13244
22-Jun-23,30.90,30.90,30.90,30.90,7107
21-Jun-23,30.90,30.90,30.70,30.70,11463
20-Jun-23,30.80,31.20,30.59,30.72,23562
16-Jun-23,30.12,30.12,30.12,30.12,29216
14-Jun-23,29.60,29.60,29.60,29.60,10952
13-Jun-23,31.14,31.14,29.49,29.49,15365
12-Jun-23,29.78,29.78,29.78,29.78,13401
09-Jun-23,29.49,29.49,29.49,29.49,19168
07-Jun-23,29.00,29.00,29.00,29.00,12760
06-Jun-23,29.02,29.02,29.02,29.02,18572
05-Jun-23,28.77,28.77,28.77,28.77,13809
02-Jun-23,28.50,28.70,28.50,28.70,14952
01-Jun-23,28.63,28.63,28.63,28.63,11738
31-May-23,27.01,27.01,27.01,27.01,15665
30-May-23,27.58,27.58,27.58,27.58,10756
29-May-23,27.35,27.35,27.35,27.35,8752
26-May-23,28.17,28.17,28.17,28.17,8732
25-May-23,27.95,27.95,27.91,27.91,5862
24-May-23,27.01,27.01,27.01,27.01,7832
23-May-23,27.30,27.30,27.30,27.30,17745
22-May-23,28.46,28.46,28.46,28.46,8253
19-May-23,28.10,28.10,28.10,28.10,10678
18-May-23,27.98,27.98,27.98,27.98,16228
17-May-23,28.80,28.80,28.80,28.80,6048
16-May-23,28.10,28.10,28.10,28.10,10397
15-May-23,28.02,28.02,28.02,28.02,8406
11-May-23,28.98,28.98,28.98,28.98,3187
10-May-23,29.01,29.01,28.70,28.70,25262
09-May-23,31.00,31.00,31.00,31.00,10540
08-May-23,31.95,31.95,31.95,31.95,3514
05-May-23,31.91,31.91,31.91,31.91,8615
04-May-23,31.85,31.85,31.85,31.85,13058
03-May-23,32.37,32.37,32.37,32.37,16508
02-May-23,33.75,33.75,33.75,33.75,20587
28-Apr-23,33.52,33.52,33.52,33.52,10726
27-Apr-23,31.88,31.88,31.88,31.88,8926
26-Apr-23,33.21,33.21,33.21,33.21,8634
25-Apr-23,33.64,33.64,33.64,33.64,6728
24-Apr-23,35.00,35.17,35.00,35.17,17303
20-Apr-23,35.74,35.74,35.74,35.74,11079
19-Apr-23,34.36,34.36,34.36,34.36,343
18-Apr-23,33.08,33.08,33.05,33.05,8593
17-Apr-23,32.10,32.10,32.10,32.10,11877
14-Apr-23,31.48,31.48,31.48,31.48,21091
13-Apr-23,31.81,31.81,31.81,31.81,26084
12-Apr-23,31.22,31.22,31.22,31.22,24976
11-Apr-23,31.71,31.71,31.71,31.71,30124
10-Apr-23,32.75,32.75,32.75,32.75,26527
06-Apr-23,31.29,31.29,31.29,31.29,32228
05-Apr-23,31.06,31.06,31.06,31.06,33855
04-Apr-23,32.01,32.01,31.98,31.98,23036
03-Apr-23,32.96,32.96,32.96,32.96,31641
31-Mar-23,32.44,32.44,32.44,32.44,39252
30-Mar-23,31.91,31.91,31.67,31.67,78450
29-Mar-23,32.71,32.71,32.71,32.71,20607
28-Mar-23,31.75,31.75,31.75,31.75,24765
27-Mar-23,31.18,31.18,31.18,31.18,11536
24-Mar-23,31.13,31.13,31.13,31.13,13697
23-Mar-23,31.59,31.59,31.59,31.59,11372
22-Mar-23,31.22,31.22,31.22,31.22,7492
21-Mar-23,31.53,31.53,31.53,31.53,5675
20-Mar-23,31.20,31.20,31.20,31.20,12480
16-Mar-23,30.36,30.36,30.36,30.36,1821
15-Mar-23,30.76,30.76,30.76,30.76,6459
14-Mar-23,32.79,32.79,32.79,32.79,1311
13-Mar-23,31.89,31.89,31.89,31.89,7015
10-Mar-23,32.75,32.75,32.75,32.75,3602
09-Mar-23,33.39,33.39,33.39,33.39,4674
08-Mar-23,34.34,34.34,34.34,34.34,6868
07-Mar-23,34.94,34.94,34.94,34.94,4891
06-Mar-23,36.31,36.31,36.10,36.10,5056
03-Mar-23,36.59,36.59,36.59,36.59,11708
02-Mar-23,35.34,35.34,35.34,35.34,12015
01-Mar-23,34.79,34.79,34.79,34.79,1391
28-Feb-23,33.00,33.00,33.00,33.00,330
27-Feb-23,31.57,31.57,31.57,31.57,5998
24-Feb-23,31.52,31.52,31.52,31.52,315
23-Feb-23,32.32,32.32,32.32,32.32,9372
22-Feb-23,32.29,32.29,32.29,32.29,10332
17-Feb-23,33.01,33.01,32.50,32.50,13045
16-Feb-23,34.20,34.20,34.20,34.20,1368
15-Feb-23,34.00,34.00,34.00,34.00,4420
13-Feb-23,34.36,34.36,34.36,34.36,5841
10-Feb-23,33.58,33.58,33.58,33.58,214912
09-Feb-23,34.69,34.69,34.69,34.69,30874
08-Feb-23,33.45,33.45,33.45,33.45,15387
07-Feb-23,33.21,33.99,33.21,33.99,19661
06-Feb-23,33.90,33.90,33.90,33.90,27120
03-Feb-23,35.28,35.28,35.28,35.28,19756
02-Feb-23,33.19,33.19,33.19,33.19,28543
01-Feb-23,34.94,34.94,34.94,34.94,40879
31-Jan-23,34.83,34.83,34.83,34.83,41447
30-Jan-23,33.60,33.60,33.60,33.60,39648
27-Jan-23,34.71,35.82,34.71,35.82,85541
*exoneração de responsabilidade e termos de uso