papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1LC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20229,18%2,5530,3430,0529,2930,80949K69
12/01/2022-1,45%-0,4127,7927,7927,7927,79111K9
07/01/2022-2,66%-0,7728,2028,2028,2028,20561
30/12/20212,33%0,6628,9728,3828,3828,97572
29/12/20214,27%1,1628,3128,3128,3128,3148K2
21/12/2021-7,37%-2,1627,1527,1527,1527,15811
09/12/20213,94%1,1129,3129,3229,1529,32123K5
07/12/20213,30%0,9028,2028,2028,2028,206K1
30/11/2021-4,34%-1,2427,3027,3627,3027,3666K4
29/11/2021-0,28%-0,0828,5429,2928,5429,29132K5
26/11/2021-10,20%-3,2528,6230,1727,8630,17237K13
25/11/2021-5,82%-1,9731,8731,7631,7631,872K2
16/11/20217,09%2,2433,8432,5032,5033,847K5
12/11/20210,00%0,0031,6031,6031,6031,601K1
11/11/2021-0,09%-0,0331,6031,6031,6031,601K1
10/11/2021-0,22%-0,0731,6331,6331,6331,636K1
09/11/2021-3,50%-1,1531,7031,0731,0731,78216K11
08/11/20211,39%0,4532,8532,5032,5032,90240K12
01/11/20214,52%1,4032,4031,0031,0032,402K2
28/10/2021-3,82%-1,2331,0031,0031,0031,001K1
26/10/20212,81%0,8832,2332,2332,2332,2313K4
25/10/2021-3,54%-1,1531,3531,3531,3531,35311
21/10/20210,00%0,0032,5032,5032,5032,502K2
19/10/20214,84%1,5032,5031,5231,5232,50139K9
15/10/20212,65%0,8031,0030,6130,6031,00129K3
14/10/2021-2,89%-0,9030,2030,2030,2030,20301
11/10/20214,89%1,4531,1029,9529,9531,2559K12
08/10/20212,24%0,6529,6529,7529,6529,751182
07/10/20215,99%1,6429,0028,2328,2329,004K2
06/10/20210,15%0,0427,3627,3627,3627,3646K2
04/10/2021-4,31%-1,2327,3227,3227,3227,3246K1
01/10/20211,82%0,5128,5528,5528,5528,55571
30/09/20214,82%1,2928,0427,8027,8028,046K2
29/09/2021-3,36%-0,9326,7526,7526,7526,755K1
28/09/20212,22%0,6027,6827,6827,6827,683K1
22/09/20210,93%0,2527,0827,3627,0827,36224K8
20/09/20212,76%0,7226,8326,8026,7726,83322K11
16/09/2021-2,79%-0,7526,1126,8025,9026,8031K4
15/09/2021-21,21%-7,2326,8628,0626,1528,06263K48
13/09/2021-2,24%-0,7834,0934,3734,0934,377K2
10/09/2021-6,69%-2,5034,8734,8734,8734,87139K2
09/09/2021-1,74%-0,6637,3738,1637,3738,1691K6
08/09/20214,31%1,5738,0337,6037,6038,038K3
02/09/20219,13%3,0536,4636,4936,4636,49146K5
27/08/20214,31%1,3833,4133,4133,4133,414K2
24/08/20217,85%2,3332,0332,3632,0032,36251K20
19/08/2021-4,75%-1,4829,7030,0029,7030,002082
17/08/2021-8,62%-2,9431,1831,2031,1831,202K2
06/08/20210,71%0,2434,1234,0833,9934,12273K7
05/08/2021-3,80%-1,3433,8833,9133,8833,9163K2
02/08/2021-3,35%-1,2235,2236,0035,2236,001072
30/07/2021-2,59%-0,9736,4435,9135,8836,4426K5
29/07/2021-3,28%-1,2737,4137,4137,4137,4176K4
28/07/202111,63%4,0338,6838,6838,6838,68155K3
27/07/2021-5,33%-1,9534,6535,7234,4835,7292K9
26/07/2021-6,87%-2,7036,6035,9935,5736,92150K7
22/07/20210,00%0,0039,3039,3039,3039,301961
21/07/20211,71%0,6639,3039,3039,3039,301961
20/07/20211,58%0,6038,6438,6438,6438,643862
19/07/2021-1,35%-0,5238,0438,0438,0438,044K1
16/07/2021-3,31%-1,3238,5639,0938,5639,09111K3
14/07/2021-4,46%-1,8639,8840,0539,8840,12167K6
08/07/2021-0,07%-0,0341,7441,7441,7441,7458K1
01/07/20210,12%0,0541,7741,7741,7741,7717K1
30/06/20212,83%1,1541,7241,7241,7241,7271K1
29/06/20210,00%0,0040,5740,5740,5740,5741K1
28/06/2021-4,43%-1,8840,5740,9340,5740,9341K2
24/06/20210,00%0,0042,4542,4542,4542,45421
23/06/2021-1,28%-0,5542,4542,4542,4542,45421
17/06/20211,18%0,5043,0043,0043,0043,0022K1
16/06/20211,19%0,5042,5042,5042,5042,5044K2
15/06/2021-1,78%-0,7642,0043,5642,0043,569K3
14/06/2021-1,84%-0,8042,7643,1642,7643,169K2
09/06/20211,68%0,7243,5643,5643,5643,5612K1
08/06/2021-1,20%-0,5242,8442,9242,8442,926K2
04/06/2021-2,56%-1,1443,3643,3643,3643,365K1
02/06/20210,04%0,0244,5044,5044,5044,509K1
01/06/2021-2,24%-1,0244,4844,4844,4844,4813K1
27/05/20210,11%0,0545,5045,5045,5045,509K1
20/05/20211,00%0,4545,4545,4545,4545,4516K1
19/05/2021-3,33%-1,5545,0045,0045,0045,00451
14/05/2021-8,87%-4,5346,5546,3046,3046,55922
12/05/20214,67%2,2851,0851,0851,0851,0815K1
10/05/20211,99%0,9548,8048,8048,8048,8015K1
06/05/2021-12,04%-6,5547,8549,0047,8549,0016K6
16/04/2021-0,37%-0,2054,4054,4054,4054,40541
15/04/2021-4,61%-2,6454,6054,6054,6054,601631
08/04/20211,67%0,9457,2457,2457,2457,241711
31/03/2021-11,09%-7,0256,3056,8056,3056,802822
04/03/2021-0,72%-0,4663,3263,2563,2563,32114K2
02/03/20219,98%5,7963,7863,7863,7863,78108K1
26/02/20215,40%2,9757,9957,9957,9957,99571
23/02/202110,37%5,1755,0255,0255,0255,029K3
18/02/202114,65%6,3749,8549,7449,7449,8510K3
02/02/2021-1,20%-0,5343,4843,4843,4843,48431
26/01/2021-1,48%-0,6644,0144,0144,0144,014K1
22/01/20210,47%0,2144,6744,6744,6744,67441
21/01/20211,86%0,8144,4644,5544,3744,556669
19/01/2021-1,62%-0,7243,6543,8343,6543,83193K3
15/01/2021-0,36%-0,1644,3744,3744,3744,3725K1
14/01/2021-1,44%-0,6544,5344,5344,5344,532K1
13/01/2021-5,18%-2,4745,1846,7745,1846,7720K2
12/01/2021-5,08%-2,5547,6547,6547,6547,651K1
08/01/20211,41%0,7050,2050,2050,2050,204011
07/01/2021-2,15%-1,0949,5049,5049,5049,503K1
06/01/20214,03%1,9650,5950,5950,5950,5940K2
05/01/20213,69%1,7348,6348,6348,6348,6349K2
04/01/2021-5,25%-2,6046,9046,8846,8846,9082K2
28/12/20202,68%1,2949,5049,5049,5049,501K1
23/12/20201,86%0,8848,2148,2148,2148,212K1
21/12/20201,20%0,5647,3347,3347,3347,3380K5
15/12/20200,80%0,3746,7746,4046,4046,771K2
11/12/2020-5,84%-2,8846,4046,3546,3546,401K2
09/12/2020-0,04%-0,0249,2849,2849,2849,284921
08/12/2020-1,00%-0,5049,3049,3049,3049,301K1
07/12/20202,66%1,2949,8049,8049,8049,805K1
30/11/20202,71%1,2848,5148,5148,5148,514K1
12/11/202012,61%5,2947,2347,2347,2347,23471
20/10/2020--41,9441,9441,9441,9415K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito