ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: M1MC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20222,14%8,86423,78428,22423,36429,47106K100
28/07/20220,30%1,24414,92414,92414,92414,922K1
27/07/2022-3,60%-15,46413,68412,21412,21413,6856K6
22/07/20226,09%24,64429,14425,51425,51429,1672K79
14/07/2022-2,68%-11,14404,50398,70398,11405,4368K43
05/07/20229,77%36,99415,64415,64415,64415,6423K2
14/06/20220,18%0,68378,65378,65378,65378,6545K1
13/06/20220,47%1,77377,97377,97377,97377,9750K1
10/06/2022-0,40%-1,50376,20376,20376,20376,2047K1
03/06/20223,64%13,25377,70377,70377,70377,7038K1
23/05/2022-4,35%-16,58364,45360,75351,01366,6740K110
18/05/2022-3,88%-15,37381,03385,71381,03387,6646K106
04/05/2022-0,60%-2,41396,40396,40396,40396,403961
02/05/2022-5,24%-22,04398,81404,40393,61408,01128K303
26/04/20225,21%20,85420,85420,85420,85420,8546K1
19/04/20220,69%2,74400,00400,00400,00400,004001
18/04/2022-0,65%-2,61397,26397,26397,26397,267941
12/04/2022-3,45%-14,29399,87399,87399,87399,871K1
08/04/20223,85%15,35414,16414,16414,16414,164141
16/03/20224,74%18,05398,81398,81398,81398,81319K5
09/03/2022-2,27%-8,84380,76376,96375,44385,71182K194
03/03/2022-0,72%-2,81389,60395,00389,60395,0078K2
17/02/2022-0,78%-3,09392,41392,41392,41392,41633K1
16/02/2022-0,73%-2,91395,50395,50395,50395,502K1
11/02/2022-1,61%-6,53398,41398,41398,41398,41319K8
07/02/20220,00%0,00404,94404,94404,94404,944041
01/02/20220,00%-0,01404,94404,94404,94404,944041
27/01/2022-6,20%-26,78404,95430,72402,55430,72122K5
24/01/20220,00%0,00431,73431,73431,73431,732K1
21/01/2022-2,32%-10,27431,73430,62430,62431,73690K7
14/01/2022-3,72%-17,09442,00442,00442,00442,0053K1
12/01/2022-1,87%-8,73459,09459,09459,09459,09367K4
10/01/2022-0,84%-3,97467,82461,38455,41467,8248K86
04/01/2022-2,80%-13,57471,79471,79471,79471,799431
30/12/2021-1,05%-5,13485,36487,00485,36487,0098K2
28/12/20212,61%12,49490,49497,84489,51497,8451K102
20/12/2021-0,02%-0,09478,00478,00478,00478,0053K1
17/12/20212,62%12,19478,09478,09478,09478,099561
30/11/2021-0,87%-4,10465,90465,90465,90465,9013K1
29/11/20211,21%5,64470,00470,00470,00470,0012K1
26/11/2021-2,28%-10,84464,36463,43462,88464,368K3
24/11/20210,27%1,30475,20475,20475,20475,2010K1
22/11/20210,00%0,02473,90473,90473,90473,909K1
19/11/20211,59%7,41473,88473,88473,88473,88142K1
18/11/20210,66%3,05466,47466,05466,05466,79513K5
17/11/20210,21%0,97463,42463,70463,42463,70724K2
16/11/20211,45%6,60462,45462,45462,45462,454621
12/11/20211,10%4,95455,85455,85455,85455,854551
11/11/2021-1,47%-6,75450,90450,90450,90450,905K1
10/11/20211,50%6,75457,65457,65457,65457,654571
09/11/20211,42%6,32450,90450,90450,90450,905K1
05/11/2021-1,89%-8,58444,58444,58444,58444,5860K1
04/11/2021-2,11%-9,79453,16453,16453,16453,165K1
01/11/2021-3,14%-14,99462,95460,86460,86462,95369K3
21/10/20213,38%15,64477,94473,00473,00477,94154K3
20/10/20210,14%0,65462,30462,30462,30462,304621
19/10/20212,82%12,65461,65455,89455,89461,6510K2
18/10/20211,53%6,78449,00449,00449,00449,0049K2
15/10/2021-0,54%-2,40442,22442,22442,22442,22133K1
14/10/20212,45%10,62444,62442,00442,00444,629K2
11/10/20210,71%3,08434,00433,70433,70434,0016K3
06/10/20213,55%14,77430,92430,92430,92430,924301
01/10/2021-0,32%-1,33416,15414,11414,11416,15166K3
28/09/2021-0,82%-3,47417,48415,07415,07417,48166K3
27/09/2021-1,64%-7,03420,95420,97420,95420,97128K2
24/09/20212,34%9,78427,98426,62426,62427,9843K20
15/09/2021-1,89%-8,07418,20418,20418,20418,20197K1
09/09/20211,83%7,66426,27426,27426,27426,27341K3
08/09/20210,52%2,18418,61413,69413,69418,61102K3
06/09/20210,76%3,15416,43416,43416,43416,434161
02/09/20210,81%3,33413,28413,28413,28413,284131
01/09/20210,17%0,71409,95409,95409,95409,958191
30/08/2021-0,16%-0,65409,24407,54407,54409,2441K2
24/08/2021-2,21%-9,27409,89409,89409,89409,894091
23/08/20210,00%0,00419,16419,16419,16419,162K1
20/08/20211,42%5,88419,16419,16419,16419,164191
18/08/20213,32%13,27413,28410,01410,01413,282K3
16/08/20210,36%1,43400,01400,01400,01400,01104K1
13/08/20210,25%0,98398,58398,58398,58398,583981
12/08/20210,15%0,58397,60397,60397,60397,603971
11/08/20210,20%0,78397,02397,02397,02397,023971
09/08/20210,26%1,04396,24396,24396,24396,243961
05/08/20211,74%6,76395,20395,20395,20395,203951
04/08/20210,95%3,64388,44388,44388,44388,443881
30/07/20210,06%0,24384,80384,80384,80384,803841
27/07/20210,35%1,36384,56384,56384,56384,563841
26/07/20210,82%3,13383,20383,20383,20383,203831
23/07/20212,31%8,59380,07380,07380,07380,0786K1
20/07/20211,56%5,72371,48369,52369,52371,4818K3
19/07/20211,89%6,79365,76365,76365,76365,763651
14/07/2021-4,32%-16,21358,97358,97358,97358,97287K4
07/07/20210,50%1,86375,18374,81374,81375,187492
06/07/20212,72%9,87373,32373,32373,32373,323731
05/07/20210,74%2,66363,45363,45363,45363,453631
02/07/20210,18%0,65360,79359,90359,90360,795K2
01/07/20211,98%6,99360,14360,49358,73360,8436K96
30/06/20211,14%3,97353,15353,15353,15353,15106K1
29/06/20211,38%4,76349,18349,52347,16349,5287K3
25/06/20211,20%4,08344,42340,30340,30344,42101K2
24/06/2021-0,30%-1,02340,34337,56337,56340,34176K2
22/06/2021-1,29%-4,46341,36340,68340,68341,366822
17/06/2021-2,45%-8,70345,82345,82345,82345,82168K1
15/06/2021-0,69%-2,48354,52354,52354,52354,52173K1
11/06/20211,19%4,20357,00357,00357,00357,003571
10/06/20211,30%4,53352,80352,80352,80352,803521
09/06/20210,71%2,45348,27348,27348,27348,27467K1
08/06/2021-0,94%-3,28345,82345,50345,50345,82264K2
07/06/2021-0,56%-1,97349,10349,32349,10349,32336K3
04/06/2021-0,49%-1,74351,07351,07351,07351,07258K1
02/06/2021-1,31%-4,68352,81352,81352,81352,81259K1
01/06/2021-0,28%-1,01357,49357,49357,49357,49260K1
27/05/2021-1,02%-3,68358,50358,50358,50358,50259K1
26/05/2021-0,28%-1,00362,18362,18362,18362,18259K1
25/05/20210,02%0,08363,18363,18363,18363,18260K1
24/05/2021-0,73%-2,66363,10363,10363,10363,10262K1
21/05/20212,30%8,21365,76365,76365,76365,763651
20/05/20211,52%5,35357,55360,51357,55360,51906K2
18/05/2021-0,77%-2,72352,20352,20352,20352,20292K1
14/05/2021-2,34%-8,49354,92354,92354,92354,92254K1
10/05/20210,20%0,71363,41359,10359,10363,411K2
07/05/20210,14%0,50362,70362,70361,50364,2119K52
29/04/20210,33%1,20362,20362,20362,20362,203621
27/04/20210,56%2,00361,00358,81358,81361,002K2
13/04/20213,07%10,69359,00359,00359,00359,003591
06/04/2021-0,25%-0,89348,31343,20343,20348,3111K2
30/03/20213,75%12,63349,20349,20349,20349,206981
25/03/20212,93%9,57336,57336,57336,57336,57155K1
19/03/2021-1,89%-6,30327,00327,00327,00327,003271
17/03/20210,20%0,65333,30333,30333,30333,3014K1
15/03/20211,17%3,85332,65331,00331,00333,12919K3
12/03/20210,66%2,16328,80330,60328,80330,60500K17
11/03/2021-5,07%-17,46326,64329,00326,64329,001M2
09/03/20212,78%9,30344,10347,40344,10347,407K2
08/03/2021--334,80334,80334,80334,803341


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito