Cotação atual, histórico e gráfico do papel: M1MC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2025 | 1,39% | 6,80 | 496,00 | 496,00 | 496,00 | 496,00 | 496 | 1 |
| 25/11/2025 | -0,47% | -2,32 | 489,20 | 489,20 | 489,20 | 489,20 | 190K | 1 |
| 21/11/2025 | 2,37% | 11,37 | 491,52 | 491,52 | 491,52 | 491,52 | 7K | 1 |
| 18/11/2025 | -1,41% | -6,87 | 480,15 | 480,15 | 480,15 | 480,15 | 599K | 1 |
| 13/11/2025 | 2,32% | 11,02 | 487,02 | 487,02 | 487,02 | 487,02 | 487 | 1 |
| 07/11/2025 | -1,24% | -6,00 | 476,00 | 476,00 | 476,00 | 476,00 | 476 | 1 |
| 04/11/2025 | 1,90% | 9,00 | 482,00 | 482,00 | 482,00 | 482,00 | 482 | 1 |
|
|
| 03/11/2025 | -1,66% | -8,00 | 473,00 | 473,00 | 473,00 | 473,00 | 473 | 1 |
| 30/10/2025 | -0,31% | -1,50 | 481,00 | 481,00 | 481,00 | 481,00 | 481 | 1 |
| 29/10/2025 | -2,11% | -10,40 | 482,50 | 486,08 | 482,50 | 486,08 | 968 | 2 |
| 28/10/2025 | -3,06% | -15,57 | 492,90 | 492,90 | 492,90 | 492,90 | 492 | 1 |
| 22/10/2025 | -0,89% | -4,59 | 508,47 | 508,47 | 508,47 | 508,47 | 508 | 1 |
| 17/10/2025 | 0,57% | 2,90 | 513,06 | 513,06 | 513,06 | 513,06 | 2K | 1 |
| 16/10/2025 | -8,90% | -49,84 | 510,16 | 510,16 | 510,16 | 510,16 | 15K | 1 |
| 13/10/2025 | 1,59% | 8,78 | 560,00 | 560,00 | 560,00 | 560,00 | 118K | 1 |
| 09/10/2025 | 0,87% | 4,75 | 551,22 | 547,57 | 547,57 | 551,22 | 30K | 2 |
| 08/10/2025 | 1,47% | 7,91 | 546,47 | 546,47 | 546,47 | 546,47 | 33K | 2 |
| 07/10/2025 | 0,92% | 4,90 | 538,56 | 538,56 | 538,56 | 538,56 | 213K | 1 |
| 06/10/2025 | 2,85% | 14,78 | 533,66 | 532,37 | 532,37 | 533,66 | 19K | 2 |
| 23/09/2025 | -1,50% | -7,88 | 518,88 | 519,40 | 518,88 | 519,40 | 158K | 2 |
| 22/09/2025 | 0,00% | 0,00 | 526,76 | 525,50 | 525,50 | 526,76 | 32K | 2 |
| 17/09/2025 | 1,00% | 5,21 | 526,76 | 526,76 | 526,76 | 526,76 | 5K | 1 |
| 16/09/2025 | -5,48% | -30,25 | 521,55 | 521,55 | 521,55 | 521,55 | 211K | 1 |
| 05/09/2025 | -4,58% | -26,46 | 551,80 | 551,80 | 551,80 | 551,80 | 406K | 1 |
| 20/08/2025 | 2,85% | 16,01 | 578,26 | 578,26 | 578,26 | 578,26 | 1K | 1 |
| 18/08/2025 | 0,96% | 5,33 | 562,25 | 562,25 | 562,25 | 562,25 | 309K | 1 |
| 11/08/2025 | 1,06% | 5,82 | 556,92 | 556,92 | 556,92 | 556,92 | 111K | 1 |
| 08/08/2025 | -1,38% | -7,70 | 551,10 | 536,80 | 536,80 | 553,85 | 110K | 200 |
| 06/08/2025 | 2,21% | 12,10 | 558,80 | 560,45 | 558,80 | 560,45 | 4K | 2 |
| 04/08/2025 | -0,48% | -2,65 | 546,70 | 549,00 | 546,70 | 549,00 | 115K | 2 |
| 01/08/2025 | -1,62% | -9,05 | 549,35 | 549,35 | 549,35 | 549,35 | 1K | 1 |
| 31/07/2025 | 0,05% | 0,27 | 558,40 | 558,88 | 558,40 | 558,88 | 2K | 2 |
| 30/07/2025 | -1,10% | -6,21 | 558,13 | 558,13 | 558,13 | 558,13 | 558 | 1 |
| 29/07/2025 | -1,90% | -10,91 | 564,34 | 564,34 | 564,34 | 564,34 | 1K | 1 |
| 28/07/2025 | -1,64% | -9,57 | 575,25 | 575,25 | 575,25 | 575,25 | 2K | 1 |
| 25/07/2025 | 1,36% | 7,82 | 584,82 | 583,00 | 583,00 | 584,82 | 7K | 3 |
| 24/07/2025 | -0,67% | -3,90 | 577,00 | 577,00 | 577,00 | 577,00 | 577 | 1 |
| 23/07/2025 | -0,44% | -2,58 | 580,90 | 580,90 | 580,90 | 580,90 | 580 | 1 |
| 22/07/2025 | -0,96% | -5,68 | 583,48 | 583,48 | 583,48 | 583,48 | 1K | 1 |
| 21/07/2025 | -0,64% | -3,79 | 589,16 | 589,16 | 589,16 | 589,16 | 1K | 1 |
| 18/07/2025 | 0,47% | 2,77 | 592,95 | 592,95 | 592,95 | 592,95 | 592 | 1 |
| 15/07/2025 | -0,91% | -5,41 | 590,18 | 590,18 | 590,18 | 590,18 | 590 | 1 |
| 14/07/2025 | 1,15% | 6,77 | 595,59 | 596,01 | 595,59 | 599,43 | 222K | 3 |
| 11/07/2025 | -0,80% | -4,77 | 588,82 | 589,43 | 588,82 | 589,43 | 9K | 2 |
| 10/07/2025 | 1,33% | 7,79 | 593,59 | 593,59 | 593,59 | 593,59 | 139K | 1 |
| 09/07/2025 | 1,30% | 7,54 | 585,80 | 582,00 | 582,00 | 585,80 | 14K | 2 |
| 08/07/2025 | -0,60% | -3,48 | 578,26 | 582,33 | 578,26 | 587,50 | 281K | 4 |
| 07/07/2025 | -0,73% | -4,26 | 581,74 | 585,22 | 581,74 | 585,22 | 41K | 2 |
| 03/07/2025 | 1,04% | 6,03 | 586,00 | 586,00 | 586,00 | 586,00 | 7K | 1 |
| 02/07/2025 | -2,67% | -15,93 | 579,97 | 579,97 | 579,97 | 579,97 | 1K | 1 |
| 01/07/2025 | -0,10% | -0,59 | 595,90 | 597,64 | 595,90 | 597,64 | 8K | 2 |
| 27/06/2025 | 0,55% | 3,24 | 596,49 | 601,00 | 595,90 | 601,00 | 26K | 3 |
| 26/06/2025 | -1,25% | -7,52 | 593,25 | 593,25 | 593,25 | 593,25 | 1K | 1 |
| 25/06/2025 | -0,67% | -4,03 | 600,77 | 600,77 | 600,77 | 600,77 | 2K | 1 |
| 24/06/2025 | 1,29% | 7,72 | 604,80 | 604,80 | 604,80 | 604,80 | 2K | 1 |
| 20/06/2025 | 1,01% | 5,96 | 597,08 | 597,08 | 597,08 | 597,08 | 597 | 1 |
| 18/06/2025 | -0,11% | -0,66 | 591,12 | 591,12 | 591,12 | 591,12 | 27K | 1 |
| 17/06/2025 | -0,75% | -4,47 | 591,78 | 591,78 | 591,78 | 591,78 | 1K | 1 |
| 16/06/2025 | -1,37% | -8,26 | 596,25 | 596,25 | 596,25 | 596,25 | 1K | 1 |
| 13/06/2025 | -0,25% | -1,53 | 604,51 | 604,51 | 604,51 | 604,51 | 604 | 1 |
| 12/06/2025 | 0,46% | 2,75 | 606,04 | 606,04 | 606,04 | 606,04 | 606 | 1 |
| 11/06/2025 | -6,18% | -39,76 | 603,29 | 603,29 | 603,29 | 603,29 | 603 | 1 |
| 06/06/2025 | 0,14% | 0,93 | 643,05 | 643,05 | 643,05 | 643,05 | 643 | 1 |
| 05/06/2025 | -3,39% | -22,52 | 642,12 | 642,12 | 642,12 | 642,12 | 1K | 1 |
| 03/06/2025 | -0,50% | -3,35 | 664,64 | 660,21 | 660,21 | 664,64 | 300K | 2 |
| 02/06/2025 | 0,21% | 1,39 | 667,99 | 667,99 | 667,99 | 667,99 | 1K | 1 |
| 30/05/2025 | 1,48% | 9,72 | 666,60 | 666,60 | 666,60 | 666,60 | 3K | 1 |
| 29/05/2025 | 0,69% | 4,50 | 656,88 | 656,88 | 656,88 | 656,88 | 656 | 1 |
| 28/05/2025 | 0,17% | 1,08 | 652,38 | 652,38 | 652,38 | 652,38 | 652 | 1 |
| 27/05/2025 | 0,45% | 2,90 | 651,30 | 651,30 | 651,30 | 651,30 | 651 | 1 |
| 23/05/2025 | 0,36% | 2,30 | 648,40 | 648,40 | 648,40 | 648,40 | 648 | 1 |
| 22/05/2025 | -0,60% | -3,90 | 646,10 | 639,14 | 639,14 | 646,10 | 1M | 2 |
| 21/05/2025 | -0,42% | -2,74 | 650,00 | 650,00 | 650,00 | 650,00 | 3K | 1 |
| 20/05/2025 | -0,50% | -3,30 | 652,74 | 652,74 | 652,74 | 652,74 | 652 | 1 |
| 19/05/2025 | 2,09% | 13,44 | 656,04 | 656,04 | 656,04 | 656,04 | 656 | 1 |
| 15/05/2025 | 3,17% | 19,77 | 642,60 | 642,60 | 642,60 | 642,60 | 4K | 1 |
| 14/05/2025 | -1,20% | -7,57 | 622,83 | 622,83 | 622,83 | 622,83 | 3K | 1 |
| 13/05/2025 | -1,50% | -9,60 | 630,40 | 630,40 | 630,40 | 630,40 | 2K | 1 |
| 12/05/2025 | -2,22% | -14,55 | 640,00 | 640,00 | 640,00 | 640,00 | 1K | 1 |
| 08/05/2025 | -0,20% | -1,30 | 654,55 | 654,55 | 654,55 | 654,55 | 1K | 1 |
| 07/05/2025 | 1,59% | 10,29 | 655,85 | 655,85 | 655,85 | 655,85 | 655 | 1 |
| 06/05/2025 | 0,57% | 3,64 | 645,56 | 645,56 | 645,56 | 645,56 | 1K | 1 |
| 05/05/2025 | 0,40% | 2,56 | 641,92 | 641,92 | 641,92 | 641,92 | 107K | 1 |
| 02/05/2025 | 1,40% | 8,81 | 639,36 | 630,55 | 630,55 | 639,36 | 1K | 2 |
| 30/04/2025 | 1,14% | 7,10 | 630,55 | 633,02 | 630,55 | 633,02 | 3K | 2 |
| 28/04/2025 | 0,36% | 2,21 | 623,45 | 623,45 | 623,45 | 623,45 | 1K | 1 |
| 25/04/2025 | 0,31% | 1,95 | 621,24 | 621,24 | 621,24 | 621,24 | 72K | 1 |
| 24/04/2025 | -0,91% | -5,67 | 619,29 | 619,29 | 619,29 | 619,29 | 1K | 1 |
| 23/04/2025 | -0,48% | -3,03 | 624,96 | 621,11 | 621,11 | 624,96 | 316K | 2 |
| 22/04/2025 | -3,02% | -19,56 | 627,99 | 621,86 | 621,86 | 627,99 | 7K | 2 |
| 17/04/2025 | -3,79% | -25,51 | 647,55 | 648,72 | 647,55 | 648,72 | 6K | 2 |
| 16/04/2025 | -2,06% | -14,18 | 673,06 | 680,48 | 673,06 | 680,48 | 264K | 2 |
| 15/04/2025 | 0,66% | 4,51 | 687,24 | 687,24 | 687,24 | 687,24 | 3K | 1 |
| 11/04/2025 | 1,73% | 11,61 | 682,73 | 682,73 | 682,73 | 682,73 | 2K | 1 |
| 10/04/2025 | 0,29% | 1,96 | 671,12 | 670,68 | 670,68 | 671,12 | 227K | 2 |
| 09/04/2025 | 1,29% | 8,50 | 669,16 | 669,16 | 669,16 | 669,16 | 7K | 1 |
| 08/04/2025 | -1,20% | -8,00 | 660,66 | 674,38 | 660,66 | 674,38 | 1M | 2 |
| 07/04/2025 | -1,08% | -7,29 | 668,66 | 668,66 | 668,66 | 668,66 | 49K | 1 |
| 04/04/2025 | -2,43% | -16,81 | 675,95 | 675,95 | 675,95 | 675,95 | 57K | 3 |
| 03/04/2025 | -0,05% | -0,33 | 692,76 | 692,76 | 692,76 | 692,76 | 5K | 1 |
| 02/04/2025 | -1,14% | -7,97 | 693,09 | 693,98 | 693,09 | 693,98 | 1K | 2 |
| 31/03/2025 | 0,45% | 3,16 | 701,06 | 701,06 | 701,06 | 701,06 | 52K | 1 |
| 28/03/2025 | 0,41% | 2,87 | 697,90 | 697,90 | 697,90 | 697,90 | 30K | 1 |
| 27/03/2025 | 1,50% | 10,29 | 695,03 | 695,03 | 695,03 | 695,03 | 3K | 1 |
| 26/03/2025 | 1,62% | 10,89 | 684,74 | 684,74 | 684,74 | 684,74 | 684 | 1 |
| 25/03/2025 | 0,17% | 1,17 | 673,85 | 673,85 | 673,85 | 673,85 | 67K | 1 |
| 24/03/2025 | 1,72% | 11,35 | 672,68 | 672,68 | 672,68 | 672,68 | 1K | 1 |
| 21/03/2025 | 0,23% | 1,54 | 661,33 | 661,32 | 661,32 | 661,33 | 206K | 2 |
| 20/03/2025 | 1,39% | 9,03 | 659,79 | 659,79 | 659,79 | 659,79 | 2K | 1 |
| 19/03/2025 | -1,60% | -10,56 | 650,76 | 650,76 | 650,76 | 650,76 | 650 | 1 |
| 17/03/2025 | -0,04% | -0,26 | 661,32 | 658,02 | 656,04 | 663,79 | 135K | 112 |
| 14/03/2025 | -0,76% | -5,07 | 661,58 | 660,62 | 657,94 | 662,73 | 428K | 22 |
| 13/03/2025 | 0,08% | 0,56 | 666,65 | 653,25 | 653,25 | 672,26 | 201K | 31 |
| 12/03/2025 | -2,29% | -15,63 | 666,09 | 667,09 | 666,09 | 667,09 | 508K | 2 |
| 11/03/2025 | -1,13% | -7,82 | 681,72 | 681,72 | 681,72 | 681,72 | 1K | 1 |
| 10/03/2025 | 1,10% | 7,50 | 689,54 | 689,54 | 689,54 | 689,54 | 2K | 1 |
| 07/03/2025 | 0,50% | 3,39 | 682,04 | 682,04 | 682,04 | 682,04 | 682 | 1 |
| 06/03/2025 | -1,57% | -10,83 | 678,65 | 678,65 | 678,65 | 678,65 | 269K | 1 |
| 05/03/2025 | -0,27% | -1,90 | 689,48 | 689,48 | 689,48 | 689,48 | 46K | 1 |
| 28/02/2025 | 0,97% | 6,64 | 691,38 | 691,38 | 691,38 | 691,38 | 691 | 1 |
| 27/02/2025 | 2,37% | 15,88 | 684,74 | 684,74 | 684,74 | 684,74 | 1K | 1 |
| 26/02/2025 | -0,22% | -1,48 | 668,86 | 668,86 | 668,86 | 668,86 | 668 | 1 |
| 25/02/2025 | 0,26% | 1,76 | 670,34 | 670,00 | 670,00 | 675,68 | 28K | 41 |
| 24/02/2025 | 1,91% | 12,54 | 668,58 | 668,58 | 668,58 | 668,58 | 214K | 1 |
| 21/02/2025 | -0,69% | -4,54 | 656,04 | 656,04 | 656,04 | 656,04 | 656 | 1 |
| 20/02/2025 | 1,13% | 7,37 | 660,58 | 658,63 | 658,63 | 660,58 | 10K | 4 |
| 14/02/2025 | -2,38% | -15,95 | 653,21 | 663,15 | 653,21 | 663,15 | 620K | 2 |
| 13/02/2025 | 3,24% | 20,99 | 669,16 | 669,16 | 669,16 | 669,16 | 124K | 1 |
| 28/01/2025 | -0,82% | -5,36 | 648,17 | 648,17 | 648,17 | 648,17 | 280K | 1 |
| 21/01/2025 | -0,86% | -5,67 | 653,53 | 653,53 | 653,53 | 653,53 | 408K | 1 |
| 14/01/2025 | 3,56% | 22,69 | 659,20 | 659,20 | 659,20 | 659,20 | 66K | 1 |
| 07/01/2025 | -0,48% | -3,09 | 636,51 | 641,92 | 635,85 | 643,84 | 154K | 221 |
| 20/12/2024 | -4,37% | -29,24 | 639,60 | 652,60 | 639,60 | 652,60 | 20K | 2 |
| 18/12/2024 | - | - | 668,84 | 661,70 | 661,70 | 668,84 | 47K | 2 |
Date,Open,High,Low,Close,Volume
01-Dec-25,496.00,496.00,496.00,496.00,496
25-Nov-25,489.20,489.20,489.20,489.20,190298
21-Nov-25,491.52,491.52,491.52,491.52,6881
18-Nov-25,480.15,480.15,480.15,480.15,599227
13-Nov-25,487.02,487.02,487.02,487.02,487
07-Nov-25,476.00,476.00,476.00,476.00,476
04-Nov-25,482.00,482.00,482.00,482.00,482
03-Nov-25,473.00,473.00,473.00,473.00,473
30-Oct-25,481.00,481.00,481.00,481.00,481
29-Oct-25,486.08,486.08,482.50,482.50,968
28-Oct-25,492.90,492.90,492.90,492.90,492
22-Oct-25,508.47,508.47,508.47,508.47,508
17-Oct-25,513.06,513.06,513.06,513.06,2052
16-Oct-25,510.16,510.16,510.16,510.16,15304
13-Oct-25,560.00,560.00,560.00,560.00,118160
09-Oct-25,547.57,551.22,547.57,551.22,30302
08-Oct-25,546.47,546.47,546.47,546.47,32788
07-Oct-25,538.56,538.56,538.56,538.56,212731
06-Oct-25,532.37,533.66,532.37,533.66,19188
23-Sep-25,519.40,519.40,518.88,518.88,158270
22-Sep-25,525.50,526.76,525.50,526.76,32056
17-Sep-25,526.76,526.76,526.76,526.76,4740
16-Sep-25,521.55,521.55,521.55,521.55,210706
05-Sep-25,551.80,551.80,551.80,551.80,405573
20-Aug-25,578.26,578.26,578.26,578.26,1156
18-Aug-25,562.25,562.25,562.25,562.25,309237
11-Aug-25,556.92,556.92,556.92,556.92,111384
08-Aug-25,536.80,553.85,536.80,551.10,109942
06-Aug-25,560.45,560.45,558.80,558.80,4472
04-Aug-25,549.00,549.00,546.70,546.70,114816
01-Aug-25,549.35,549.35,549.35,549.35,1098
31-Jul-25,558.88,558.88,558.40,558.40,1675
30-Jul-25,558.13,558.13,558.13,558.13,558
29-Jul-25,564.34,564.34,564.34,564.34,1128
28-Jul-25,575.25,575.25,575.25,575.25,1725
25-Jul-25,583.00,584.82,583.00,584.82,7001
24-Jul-25,577.00,577.00,577.00,577.00,577
23-Jul-25,580.90,580.90,580.90,580.90,580
22-Jul-25,583.48,583.48,583.48,583.48,1166
21-Jul-25,589.16,589.16,589.16,589.16,1178
18-Jul-25,592.95,592.95,592.95,592.95,592
15-Jul-25,590.18,590.18,590.18,590.18,590
14-Jul-25,596.01,599.43,595.59,595.59,221627
11-Jul-25,589.43,589.43,588.82,588.82,8835
10-Jul-25,593.59,593.59,593.59,593.59,138900
09-Jul-25,582.00,585.80,582.00,585.80,13990
08-Jul-25,582.33,587.50,578.26,578.26,281411
07-Jul-25,585.22,585.22,581.74,581.74,40791
03-Jul-25,586.00,586.00,586.00,586.00,7032
02-Jul-25,579.97,579.97,579.97,579.97,1159
01-Jul-25,597.64,597.64,595.90,595.90,7764
27-Jun-25,601.00,601.00,595.90,596.49,25665
26-Jun-25,593.25,593.25,593.25,593.25,1186
25-Jun-25,600.77,600.77,600.77,600.77,1802
24-Jun-25,604.80,604.80,604.80,604.80,2419
20-Jun-25,597.08,597.08,597.08,597.08,597
18-Jun-25,591.12,591.12,591.12,591.12,27191
17-Jun-25,591.78,591.78,591.78,591.78,1183
16-Jun-25,596.25,596.25,596.25,596.25,1192
13-Jun-25,604.51,604.51,604.51,604.51,604
12-Jun-25,606.04,606.04,606.04,606.04,606
11-Jun-25,603.29,603.29,603.29,603.29,603
06-Jun-25,643.05,643.05,643.05,643.05,643
05-Jun-25,642.12,642.12,642.12,642.12,1284
03-Jun-25,660.21,664.64,660.21,664.64,299739
02-Jun-25,667.99,667.99,667.99,667.99,1335
30-May-25,666.60,666.60,666.60,666.60,2666
29-May-25,656.88,656.88,656.88,656.88,656
28-May-25,652.38,652.38,652.38,652.38,652
27-May-25,651.30,651.30,651.30,651.30,651
23-May-25,648.40,648.40,648.40,648.40,648
22-May-25,639.14,646.10,639.14,646.10,1157489
21-May-25,650.00,650.00,650.00,650.00,2600
20-May-25,652.74,652.74,652.74,652.74,652
19-May-25,656.04,656.04,656.04,656.04,656
15-May-25,642.60,642.60,642.60,642.60,3855
14-May-25,622.83,622.83,622.83,622.83,3114
13-May-25,630.40,630.40,630.40,630.40,1891
12-May-25,640.00,640.00,640.00,640.00,1280
08-May-25,654.55,654.55,654.55,654.55,1309
07-May-25,655.85,655.85,655.85,655.85,655
06-May-25,645.56,645.56,645.56,645.56,1291
05-May-25,641.92,641.92,641.92,641.92,107200
02-May-25,630.55,639.36,630.55,639.36,1269
30-Apr-25,633.02,633.02,630.55,630.55,3155
28-Apr-25,623.45,623.45,623.45,623.45,1246
25-Apr-25,621.24,621.24,621.24,621.24,72063
24-Apr-25,619.29,619.29,619.29,619.29,1238
23-Apr-25,621.11,624.96,621.11,624.96,315539
22-Apr-25,621.86,627.99,621.86,627.99,6883
17-Apr-25,648.72,648.72,647.55,647.55,5832
16-Apr-25,680.48,680.48,673.06,673.06,263854
15-Apr-25,687.24,687.24,687.24,687.24,3436
11-Apr-25,682.73,682.73,682.73,682.73,2048
10-Apr-25,670.68,671.12,670.68,671.12,227362
09-Apr-25,669.16,669.16,669.16,669.16,7360
08-Apr-25,674.38,674.38,660.66,660.66,1026984
07-Apr-25,668.66,668.66,668.66,668.66,49480
04-Apr-25,675.95,675.95,675.95,675.95,56775
03-Apr-25,692.76,692.76,692.76,692.76,4849
02-Apr-25,693.98,693.98,693.09,693.09,1387
31-Mar-25,701.06,701.06,701.06,701.06,51878
28-Mar-25,697.90,697.90,697.90,697.90,30009
27-Mar-25,695.03,695.03,695.03,695.03,3475
26-Mar-25,684.74,684.74,684.74,684.74,684
25-Mar-25,673.85,673.85,673.85,673.85,67385
24-Mar-25,672.68,672.68,672.68,672.68,1345
21-Mar-25,661.32,661.33,661.32,661.33,206334
20-Mar-25,659.79,659.79,659.79,659.79,1979
19-Mar-25,650.76,650.76,650.76,650.76,650
17-Mar-25,658.02,663.79,656.04,661.32,135141
14-Mar-25,660.62,662.73,657.94,661.58,428267
13-Mar-25,653.25,672.26,653.25,666.65,201338
12-Mar-25,667.09,667.09,666.09,666.09,507653
11-Mar-25,681.72,681.72,681.72,681.72,1363
10-Mar-25,689.54,689.54,689.54,689.54,2068
07-Mar-25,682.04,682.04,682.04,682.04,682
06-Mar-25,678.65,678.65,678.65,678.65,269424
05-Mar-25,689.48,689.48,689.48,689.48,46195
28-Feb-25,691.38,691.38,691.38,691.38,691
27-Feb-25,684.74,684.74,684.74,684.74,1369
26-Feb-25,668.86,668.86,668.86,668.86,668
25-Feb-25,670.00,675.68,670.00,670.34,27558
24-Feb-25,668.58,668.58,668.58,668.58,213945
21-Feb-25,656.04,656.04,656.04,656.04,656
20-Feb-25,658.63,660.58,658.63,660.58,9881
14-Feb-25,663.15,663.15,653.21,653.21,619916
13-Feb-25,669.16,669.16,669.16,669.16,124463
28-Jan-25,648.17,648.17,648.17,648.17,280009
21-Jan-25,653.53,653.53,653.53,653.53,408456
14-Jan-25,659.20,659.20,659.20,659.20,65920
07-Jan-25,641.92,643.84,635.85,636.51,153844
20-Dec-24,652.60,652.60,639.60,639.60,19840
18-Dec-24,661.70,668.84,661.70,668.84,46604
*exoneração de responsabilidade e termos de uso