ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: M1NS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20250,99%0,3535,6035,7635,6035,7844K3
13/02/20252,03%0,7035,2535,2535,2535,253871
12/02/20250,23%0,0834,5534,2434,2434,553443
11/02/20250,17%0,0634,4734,4234,3534,471K7
10/02/20252,56%0,8634,4134,4234,4134,492753
07/02/20251,36%0,4533,5533,3533,3533,5790K29
06/02/2025-1,22%-0,4133,1033,4233,1033,4247K3
05/02/2025-0,09%-0,0333,5134,0833,0534,0836K24
04/02/2025-2,33%-0,8033,5434,5833,5434,5810K10
03/02/2025-2,99%-1,0634,3435,1934,3435,194K10
31/01/2025-2,24%-0,8135,4036,2135,4036,2199K8
30/01/2025-2,79%-1,0436,2136,7336,2136,7310K31
29/01/20254,55%1,6237,2535,0135,0137,258886
28/01/20250,11%0,0435,6335,6035,6036,48243K5
27/01/2025-4,22%-1,5735,5936,0135,5936,013K2
24/01/20253,57%1,2837,1635,7035,6537,16696K23
23/01/2025-4,47%-1,6835,8835,9735,7736,066K18
22/01/20251,16%0,4337,5637,1536,5137,563K6
21/01/20250,03%0,0137,1337,9036,9837,90395K9
20/01/2025-0,75%-0,2837,1237,1237,1237,12371
17/01/20250,00%0,0037,4037,4037,4037,40371
16/01/20250,54%0,2037,4036,9036,8837,652K5
15/01/2025-1,51%-0,5737,2037,2737,2037,362K4
14/01/2025-0,63%-0,2437,7737,7737,7737,774K1
13/01/2025-0,29%-0,1138,0137,3537,3538,283K13
10/01/2025-2,26%-0,8838,1239,3938,0039,39272K8
09/01/2025-1,19%-0,4739,0039,7939,0039,793526
08/01/2025-0,13%-0,0539,4739,9239,2539,9278K7
07/01/2025-0,60%-0,2439,5240,1639,4440,162K36
06/01/2025-2,76%-1,1339,7640,0139,5940,254395
03/01/20251,72%0,6940,8938,8138,8140,8989K27
02/01/2025-1,37%-0,5640,2038,8138,8141,0828K7
30/12/20240,49%0,2040,7640,9240,5640,923K34
26/12/20241,30%0,5240,5640,4440,4440,602K9
23/12/20242,35%0,9240,0439,5439,5440,1617K53
20/12/2024-0,71%-0,2839,1238,6138,5439,242K6
19/12/2024-3,41%-1,3939,4040,6439,1540,643K39
18/12/20243,01%1,1940,7940,2440,2440,7928K3
17/12/2024-1,15%-0,4639,6040,1239,3640,125K6
16/12/20240,86%0,3440,0640,4440,0040,449K37
13/12/2024-0,28%-0,1139,7240,2339,7240,233K2
12/12/20241,81%0,7139,8338,8138,8140,00242K3
11/12/2024-2,00%-0,8039,1240,2439,1240,245113
10/12/2024-1,77%-0,7239,9240,1139,9240,111603
09/12/20242,52%1,0040,6439,6639,6640,643K27
06/12/2024-1,00%-0,4039,6440,3239,6440,32753K5
05/12/2024-1,57%-0,6440,0440,6839,8840,68426K4
04/12/2024-1,14%-0,4740,6840,6540,4440,7226K6
03/12/2024-1,98%-0,8341,1542,0041,1542,0083K34
02/12/20242,87%1,1741,9841,8441,8442,15203K26
29/11/20240,87%0,3540,8141,9040,5241,90150K9
27/11/20241,86%0,7440,4640,1340,1140,464K3
26/11/2024-0,50%-0,2039,7239,7939,7239,80468K27
25/11/20241,47%0,5839,9240,0139,9240,283K29
22/11/20240,54%0,2139,3439,4339,2439,4335K3
21/11/20241,06%0,4139,1338,8638,8639,2477K6
19/11/20240,62%0,2438,7238,5638,5638,762K19
18/11/2024-5,50%-2,2438,4837,6537,2438,4813K44
14/11/2024-0,59%-0,2440,7241,3740,6841,3712K3
13/11/20241,69%0,6840,9640,8040,8041,072K21
11/11/20242,81%1,1040,2839,2439,2440,6212K12
08/11/2024-0,05%-0,0239,1837,7637,5239,4515K35
07/11/20241,03%0,4039,2039,3639,2039,364K2
05/11/2024-0,41%-0,1638,8039,4038,8039,403K11
04/11/20242,15%0,8238,9638,5638,5638,962K4
01/11/2024-0,55%-0,2138,1438,1238,1238,301K3
31/10/20241,46%0,5538,3538,2438,2438,3579K6
29/10/2024-0,42%-0,1637,8038,2837,7638,283K34
28/10/2024-0,78%-0,3037,9637,7637,7637,963024
25/10/20241,32%0,5038,2638,3638,1238,3632K5
24/10/2024-1,05%-0,4037,7637,7637,7637,761131
23/10/2024-0,31%-0,1238,1638,3638,1638,365K35
22/10/2024-0,10%-0,0438,2838,1138,1138,28762
21/10/2024-0,73%-0,2838,3238,4338,2438,812K10
18/10/20241,58%0,6038,6038,2238,2238,603K22
17/10/20240,53%0,2038,0038,0038,0038,00381
16/10/20241,89%0,7037,8037,2837,2837,9238K8
15/10/20242,83%1,0237,1036,6036,6037,106973
14/10/2024-1,15%-0,4236,0836,8735,7636,872K9
11/10/20243,11%1,1036,5035,7835,7836,501K2
10/10/20241,72%0,6035,4035,4035,4035,401772
09/10/20243,73%1,2534,8034,5034,5034,801033
07/10/2024-2,84%-0,9833,5534,7433,4434,748237
04/10/20240,00%0,0034,5334,5534,5334,556K2
03/10/2024-0,06%-0,0234,5334,5034,3634,53669K9
02/10/2024-1,96%-0,6934,5534,6234,5534,6210K3
01/10/2024-1,40%-0,5035,2435,0035,0035,7211K6
30/09/20240,14%0,0535,7434,9734,9735,967125
27/09/20241,36%0,4835,6935,7635,6935,808223
26/09/2024-1,01%-0,3635,2135,1235,1235,2119K2
25/09/2024-0,81%-0,2935,5735,8635,5735,868542
24/09/2024-1,05%-0,3835,8635,8535,8535,861K4
23/09/20242,55%0,9036,2435,9235,8936,25127K8
20/09/20240,40%0,1435,3435,1835,0935,343K9
19/09/2024-1,57%-0,5635,2035,2535,2035,254K7
18/09/20242,29%0,8035,7634,8034,8035,765K7
17/09/20240,29%0,1034,9634,8634,8635,0425K5
16/09/2024-3,17%-1,1434,8635,9434,8635,943K4
13/09/20242,51%0,8836,0035,1234,9036,002K6
12/09/20240,83%0,2935,1234,7034,7035,124182
11/09/2024-2,38%-0,8534,8335,5234,8335,526314
10/09/20240,62%0,2235,6835,6435,3838,0028K14
09/09/20244,32%1,4735,4634,3434,3435,53887K15
06/09/20241,07%0,3633,9933,9933,9933,993K1
05/09/2024-1,41%-0,4833,6334,2333,5934,231K5
04/09/20240,26%0,0934,1134,0633,9134,112K28
03/09/20241,40%0,4734,0233,1233,1234,0221K37
02/09/20242,35%0,7733,5533,5632,6833,5614K5
30/08/2024-1,56%-0,5232,7833,2132,7833,21284K4
29/08/20242,12%0,6933,3031,9531,9533,309643
28/08/2024-1,06%-0,3532,6132,9632,5832,96709K3
27/08/20241,76%0,5732,9632,9632,9632,961971
26/08/20241,19%0,3832,3932,3732,3432,7338K6
23/08/2024-1,90%-0,6232,0132,4032,0132,404K5
22/08/20241,75%0,5632,6332,4332,4332,7334K12
21/08/20240,19%0,0632,0732,0132,0132,073843
20/08/20241,72%0,5432,0131,1131,1132,2811K25
19/08/2024-1,87%-0,6031,4732,4031,2932,403K15
16/08/2024-0,93%-0,3032,0731,9231,9232,112K5
15/08/20242,37%0,7532,3732,0131,9732,5112K12
14/08/2024-0,57%-0,1831,6231,9731,6231,977K31
13/08/2024-0,28%-0,0931,8032,0731,6532,078624
12/08/20240,09%0,0331,8932,1831,8632,181K11
09/08/20242,28%0,7131,8631,2731,0831,8637K10
08/08/2024-12,99%-4,6531,1533,5030,7533,5053K36
07/08/2024-0,06%-0,0235,8036,0035,8036,002K8
06/08/2024-0,61%-0,2235,8235,7935,7936,59107K11
05/08/2024-1,69%-0,6236,0438,2235,9138,813K11
02/08/2024-0,70%-0,2636,6637,2936,4037,2946K11
01/08/20240,98%0,3636,9236,4436,4436,921472
31/07/20241,19%0,4336,5636,6436,5436,924K55
29/07/20240,14%0,0536,1335,9635,9636,26186K31
26/07/20241,69%0,6036,0835,8435,2036,104K11
25/07/2024--35,4835,3235,0935,48248K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito