Cotação atual, histórico e gráfico do papel: M1NS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 0,99% | 0,35 | 35,60 | 35,76 | 35,60 | 35,78 | 44K | 3 |
13/02/2025 | 2,03% | 0,70 | 35,25 | 35,25 | 35,25 | 35,25 | 387 | 1 |
12/02/2025 | 0,23% | 0,08 | 34,55 | 34,24 | 34,24 | 34,55 | 344 | 3 |
11/02/2025 | 0,17% | 0,06 | 34,47 | 34,42 | 34,35 | 34,47 | 1K | 7 |
10/02/2025 | 2,56% | 0,86 | 34,41 | 34,42 | 34,41 | 34,49 | 275 | 3 |
07/02/2025 | 1,36% | 0,45 | 33,55 | 33,35 | 33,35 | 33,57 | 90K | 29 |
06/02/2025 | -1,22% | -0,41 | 33,10 | 33,42 | 33,10 | 33,42 | 47K | 3 |
|
05/02/2025 | -0,09% | -0,03 | 33,51 | 34,08 | 33,05 | 34,08 | 36K | 24 |
04/02/2025 | -2,33% | -0,80 | 33,54 | 34,58 | 33,54 | 34,58 | 10K | 10 |
03/02/2025 | -2,99% | -1,06 | 34,34 | 35,19 | 34,34 | 35,19 | 4K | 10 |
31/01/2025 | -2,24% | -0,81 | 35,40 | 36,21 | 35,40 | 36,21 | 99K | 8 |
30/01/2025 | -2,79% | -1,04 | 36,21 | 36,73 | 36,21 | 36,73 | 10K | 31 |
29/01/2025 | 4,55% | 1,62 | 37,25 | 35,01 | 35,01 | 37,25 | 888 | 6 |
28/01/2025 | 0,11% | 0,04 | 35,63 | 35,60 | 35,60 | 36,48 | 243K | 5 |
27/01/2025 | -4,22% | -1,57 | 35,59 | 36,01 | 35,59 | 36,01 | 3K | 2 |
24/01/2025 | 3,57% | 1,28 | 37,16 | 35,70 | 35,65 | 37,16 | 696K | 23 |
23/01/2025 | -4,47% | -1,68 | 35,88 | 35,97 | 35,77 | 36,06 | 6K | 18 |
22/01/2025 | 1,16% | 0,43 | 37,56 | 37,15 | 36,51 | 37,56 | 3K | 6 |
21/01/2025 | 0,03% | 0,01 | 37,13 | 37,90 | 36,98 | 37,90 | 395K | 9 |
20/01/2025 | -0,75% | -0,28 | 37,12 | 37,12 | 37,12 | 37,12 | 37 | 1 |
17/01/2025 | 0,00% | 0,00 | 37,40 | 37,40 | 37,40 | 37,40 | 37 | 1 |
16/01/2025 | 0,54% | 0,20 | 37,40 | 36,90 | 36,88 | 37,65 | 2K | 5 |
15/01/2025 | -1,51% | -0,57 | 37,20 | 37,27 | 37,20 | 37,36 | 2K | 4 |
14/01/2025 | -0,63% | -0,24 | 37,77 | 37,77 | 37,77 | 37,77 | 4K | 1 |
13/01/2025 | -0,29% | -0,11 | 38,01 | 37,35 | 37,35 | 38,28 | 3K | 13 |
10/01/2025 | -2,26% | -0,88 | 38,12 | 39,39 | 38,00 | 39,39 | 272K | 8 |
09/01/2025 | -1,19% | -0,47 | 39,00 | 39,79 | 39,00 | 39,79 | 352 | 6 |
08/01/2025 | -0,13% | -0,05 | 39,47 | 39,92 | 39,25 | 39,92 | 78K | 7 |
07/01/2025 | -0,60% | -0,24 | 39,52 | 40,16 | 39,44 | 40,16 | 2K | 36 |
06/01/2025 | -2,76% | -1,13 | 39,76 | 40,01 | 39,59 | 40,25 | 439 | 5 |
03/01/2025 | 1,72% | 0,69 | 40,89 | 38,81 | 38,81 | 40,89 | 89K | 27 |
02/01/2025 | -1,37% | -0,56 | 40,20 | 38,81 | 38,81 | 41,08 | 28K | 7 |
30/12/2024 | 0,49% | 0,20 | 40,76 | 40,92 | 40,56 | 40,92 | 3K | 34 |
26/12/2024 | 1,30% | 0,52 | 40,56 | 40,44 | 40,44 | 40,60 | 2K | 9 |
23/12/2024 | 2,35% | 0,92 | 40,04 | 39,54 | 39,54 | 40,16 | 17K | 53 |
20/12/2024 | -0,71% | -0,28 | 39,12 | 38,61 | 38,54 | 39,24 | 2K | 6 |
19/12/2024 | -3,41% | -1,39 | 39,40 | 40,64 | 39,15 | 40,64 | 3K | 39 |
18/12/2024 | 3,01% | 1,19 | 40,79 | 40,24 | 40,24 | 40,79 | 28K | 3 |
17/12/2024 | -1,15% | -0,46 | 39,60 | 40,12 | 39,36 | 40,12 | 5K | 6 |
16/12/2024 | 0,86% | 0,34 | 40,06 | 40,44 | 40,00 | 40,44 | 9K | 37 |
13/12/2024 | -0,28% | -0,11 | 39,72 | 40,23 | 39,72 | 40,23 | 3K | 2 |
12/12/2024 | 1,81% | 0,71 | 39,83 | 38,81 | 38,81 | 40,00 | 242K | 3 |
11/12/2024 | -2,00% | -0,80 | 39,12 | 40,24 | 39,12 | 40,24 | 511 | 3 |
10/12/2024 | -1,77% | -0,72 | 39,92 | 40,11 | 39,92 | 40,11 | 160 | 3 |
09/12/2024 | 2,52% | 1,00 | 40,64 | 39,66 | 39,66 | 40,64 | 3K | 27 |
06/12/2024 | -1,00% | -0,40 | 39,64 | 40,32 | 39,64 | 40,32 | 753K | 5 |
05/12/2024 | -1,57% | -0,64 | 40,04 | 40,68 | 39,88 | 40,68 | 426K | 4 |
04/12/2024 | -1,14% | -0,47 | 40,68 | 40,65 | 40,44 | 40,72 | 26K | 6 |
03/12/2024 | -1,98% | -0,83 | 41,15 | 42,00 | 41,15 | 42,00 | 83K | 34 |
02/12/2024 | 2,87% | 1,17 | 41,98 | 41,84 | 41,84 | 42,15 | 203K | 26 |
29/11/2024 | 0,87% | 0,35 | 40,81 | 41,90 | 40,52 | 41,90 | 150K | 9 |
27/11/2024 | 1,86% | 0,74 | 40,46 | 40,13 | 40,11 | 40,46 | 4K | 3 |
26/11/2024 | -0,50% | -0,20 | 39,72 | 39,79 | 39,72 | 39,80 | 468K | 27 |
25/11/2024 | 1,47% | 0,58 | 39,92 | 40,01 | 39,92 | 40,28 | 3K | 29 |
22/11/2024 | 0,54% | 0,21 | 39,34 | 39,43 | 39,24 | 39,43 | 35K | 3 |
21/11/2024 | 1,06% | 0,41 | 39,13 | 38,86 | 38,86 | 39,24 | 77K | 6 |
19/11/2024 | 0,62% | 0,24 | 38,72 | 38,56 | 38,56 | 38,76 | 2K | 19 |
18/11/2024 | -5,50% | -2,24 | 38,48 | 37,65 | 37,24 | 38,48 | 13K | 44 |
14/11/2024 | -0,59% | -0,24 | 40,72 | 41,37 | 40,68 | 41,37 | 12K | 3 |
13/11/2024 | 1,69% | 0,68 | 40,96 | 40,80 | 40,80 | 41,07 | 2K | 21 |
11/11/2024 | 2,81% | 1,10 | 40,28 | 39,24 | 39,24 | 40,62 | 12K | 12 |
08/11/2024 | -0,05% | -0,02 | 39,18 | 37,76 | 37,52 | 39,45 | 15K | 35 |
07/11/2024 | 1,03% | 0,40 | 39,20 | 39,36 | 39,20 | 39,36 | 4K | 2 |
05/11/2024 | -0,41% | -0,16 | 38,80 | 39,40 | 38,80 | 39,40 | 3K | 11 |
04/11/2024 | 2,15% | 0,82 | 38,96 | 38,56 | 38,56 | 38,96 | 2K | 4 |
01/11/2024 | -0,55% | -0,21 | 38,14 | 38,12 | 38,12 | 38,30 | 1K | 3 |
31/10/2024 | 1,46% | 0,55 | 38,35 | 38,24 | 38,24 | 38,35 | 79K | 6 |
29/10/2024 | -0,42% | -0,16 | 37,80 | 38,28 | 37,76 | 38,28 | 3K | 34 |
28/10/2024 | -0,78% | -0,30 | 37,96 | 37,76 | 37,76 | 37,96 | 302 | 4 |
25/10/2024 | 1,32% | 0,50 | 38,26 | 38,36 | 38,12 | 38,36 | 32K | 5 |
24/10/2024 | -1,05% | -0,40 | 37,76 | 37,76 | 37,76 | 37,76 | 113 | 1 |
23/10/2024 | -0,31% | -0,12 | 38,16 | 38,36 | 38,16 | 38,36 | 5K | 35 |
22/10/2024 | -0,10% | -0,04 | 38,28 | 38,11 | 38,11 | 38,28 | 76 | 2 |
21/10/2024 | -0,73% | -0,28 | 38,32 | 38,43 | 38,24 | 38,81 | 2K | 10 |
18/10/2024 | 1,58% | 0,60 | 38,60 | 38,22 | 38,22 | 38,60 | 3K | 22 |
17/10/2024 | 0,53% | 0,20 | 38,00 | 38,00 | 38,00 | 38,00 | 38 | 1 |
16/10/2024 | 1,89% | 0,70 | 37,80 | 37,28 | 37,28 | 37,92 | 38K | 8 |
15/10/2024 | 2,83% | 1,02 | 37,10 | 36,60 | 36,60 | 37,10 | 697 | 3 |
14/10/2024 | -1,15% | -0,42 | 36,08 | 36,87 | 35,76 | 36,87 | 2K | 9 |
11/10/2024 | 3,11% | 1,10 | 36,50 | 35,78 | 35,78 | 36,50 | 1K | 2 |
10/10/2024 | 1,72% | 0,60 | 35,40 | 35,40 | 35,40 | 35,40 | 177 | 2 |
09/10/2024 | 3,73% | 1,25 | 34,80 | 34,50 | 34,50 | 34,80 | 103 | 3 |
07/10/2024 | -2,84% | -0,98 | 33,55 | 34,74 | 33,44 | 34,74 | 823 | 7 |
04/10/2024 | 0,00% | 0,00 | 34,53 | 34,55 | 34,53 | 34,55 | 6K | 2 |
03/10/2024 | -0,06% | -0,02 | 34,53 | 34,50 | 34,36 | 34,53 | 669K | 9 |
02/10/2024 | -1,96% | -0,69 | 34,55 | 34,62 | 34,55 | 34,62 | 10K | 3 |
01/10/2024 | -1,40% | -0,50 | 35,24 | 35,00 | 35,00 | 35,72 | 11K | 6 |
30/09/2024 | 0,14% | 0,05 | 35,74 | 34,97 | 34,97 | 35,96 | 712 | 5 |
27/09/2024 | 1,36% | 0,48 | 35,69 | 35,76 | 35,69 | 35,80 | 822 | 3 |
26/09/2024 | -1,01% | -0,36 | 35,21 | 35,12 | 35,12 | 35,21 | 19K | 2 |
25/09/2024 | -0,81% | -0,29 | 35,57 | 35,86 | 35,57 | 35,86 | 854 | 2 |
24/09/2024 | -1,05% | -0,38 | 35,86 | 35,85 | 35,85 | 35,86 | 1K | 4 |
23/09/2024 | 2,55% | 0,90 | 36,24 | 35,92 | 35,89 | 36,25 | 127K | 8 |
20/09/2024 | 0,40% | 0,14 | 35,34 | 35,18 | 35,09 | 35,34 | 3K | 9 |
19/09/2024 | -1,57% | -0,56 | 35,20 | 35,25 | 35,20 | 35,25 | 4K | 7 |
18/09/2024 | 2,29% | 0,80 | 35,76 | 34,80 | 34,80 | 35,76 | 5K | 7 |
17/09/2024 | 0,29% | 0,10 | 34,96 | 34,86 | 34,86 | 35,04 | 25K | 5 |
16/09/2024 | -3,17% | -1,14 | 34,86 | 35,94 | 34,86 | 35,94 | 3K | 4 |
13/09/2024 | 2,51% | 0,88 | 36,00 | 35,12 | 34,90 | 36,00 | 2K | 6 |
12/09/2024 | 0,83% | 0,29 | 35,12 | 34,70 | 34,70 | 35,12 | 418 | 2 |
11/09/2024 | -2,38% | -0,85 | 34,83 | 35,52 | 34,83 | 35,52 | 631 | 4 |
10/09/2024 | 0,62% | 0,22 | 35,68 | 35,64 | 35,38 | 38,00 | 28K | 14 |
09/09/2024 | 4,32% | 1,47 | 35,46 | 34,34 | 34,34 | 35,53 | 887K | 15 |
06/09/2024 | 1,07% | 0,36 | 33,99 | 33,99 | 33,99 | 33,99 | 3K | 1 |
05/09/2024 | -1,41% | -0,48 | 33,63 | 34,23 | 33,59 | 34,23 | 1K | 5 |
04/09/2024 | 0,26% | 0,09 | 34,11 | 34,06 | 33,91 | 34,11 | 2K | 28 |
03/09/2024 | 1,40% | 0,47 | 34,02 | 33,12 | 33,12 | 34,02 | 21K | 37 |
02/09/2024 | 2,35% | 0,77 | 33,55 | 33,56 | 32,68 | 33,56 | 14K | 5 |
30/08/2024 | -1,56% | -0,52 | 32,78 | 33,21 | 32,78 | 33,21 | 284K | 4 |
29/08/2024 | 2,12% | 0,69 | 33,30 | 31,95 | 31,95 | 33,30 | 964 | 3 |
28/08/2024 | -1,06% | -0,35 | 32,61 | 32,96 | 32,58 | 32,96 | 709K | 3 |
27/08/2024 | 1,76% | 0,57 | 32,96 | 32,96 | 32,96 | 32,96 | 197 | 1 |
26/08/2024 | 1,19% | 0,38 | 32,39 | 32,37 | 32,34 | 32,73 | 38K | 6 |
23/08/2024 | -1,90% | -0,62 | 32,01 | 32,40 | 32,01 | 32,40 | 4K | 5 |
22/08/2024 | 1,75% | 0,56 | 32,63 | 32,43 | 32,43 | 32,73 | 34K | 12 |
21/08/2024 | 0,19% | 0,06 | 32,07 | 32,01 | 32,01 | 32,07 | 384 | 3 |
20/08/2024 | 1,72% | 0,54 | 32,01 | 31,11 | 31,11 | 32,28 | 11K | 25 |
19/08/2024 | -1,87% | -0,60 | 31,47 | 32,40 | 31,29 | 32,40 | 3K | 15 |
16/08/2024 | -0,93% | -0,30 | 32,07 | 31,92 | 31,92 | 32,11 | 2K | 5 |
15/08/2024 | 2,37% | 0,75 | 32,37 | 32,01 | 31,97 | 32,51 | 12K | 12 |
14/08/2024 | -0,57% | -0,18 | 31,62 | 31,97 | 31,62 | 31,97 | 7K | 31 |
13/08/2024 | -0,28% | -0,09 | 31,80 | 32,07 | 31,65 | 32,07 | 862 | 4 |
12/08/2024 | 0,09% | 0,03 | 31,89 | 32,18 | 31,86 | 32,18 | 1K | 11 |
09/08/2024 | 2,28% | 0,71 | 31,86 | 31,27 | 31,08 | 31,86 | 37K | 10 |
08/08/2024 | -12,99% | -4,65 | 31,15 | 33,50 | 30,75 | 33,50 | 53K | 36 |
07/08/2024 | -0,06% | -0,02 | 35,80 | 36,00 | 35,80 | 36,00 | 2K | 8 |
06/08/2024 | -0,61% | -0,22 | 35,82 | 35,79 | 35,79 | 36,59 | 107K | 11 |
05/08/2024 | -1,69% | -0,62 | 36,04 | 38,22 | 35,91 | 38,81 | 3K | 11 |
02/08/2024 | -0,70% | -0,26 | 36,66 | 37,29 | 36,40 | 37,29 | 46K | 11 |
01/08/2024 | 0,98% | 0,36 | 36,92 | 36,44 | 36,44 | 36,92 | 147 | 2 |
31/07/2024 | 1,19% | 0,43 | 36,56 | 36,64 | 36,54 | 36,92 | 4K | 55 |
29/07/2024 | 0,14% | 0,05 | 36,13 | 35,96 | 35,96 | 36,26 | 186K | 31 |
26/07/2024 | 1,69% | 0,60 | 36,08 | 35,84 | 35,20 | 36,10 | 4K | 11 |
25/07/2024 | - | - | 35,48 | 35,32 | 35,09 | 35,48 | 248K | 9 |
Date,Open,High,Low,Close,Volume
14-Feb-25,35.76,35.78,35.60,35.60,43936
13-Feb-25,35.25,35.25,35.25,35.25,387
12-Feb-25,34.24,34.55,34.24,34.55,344
11-Feb-25,34.42,34.47,34.35,34.47,1170
10-Feb-25,34.42,34.49,34.41,34.41,275
07-Feb-25,33.35,33.57,33.35,33.55,90382
06-Feb-25,33.42,33.42,33.10,33.10,46504
05-Feb-25,34.08,34.08,33.05,33.51,35680
04-Feb-25,34.58,34.58,33.54,33.54,9771
03-Feb-25,35.19,35.19,34.34,34.34,4155
31-Jan-25,36.21,36.21,35.40,35.40,99295
30-Jan-25,36.73,36.73,36.21,36.21,9777
29-Jan-25,35.01,37.25,35.01,37.25,888
28-Jan-25,35.60,36.48,35.60,35.63,242525
27-Jan-25,36.01,36.01,35.59,35.59,2958
24-Jan-25,35.70,37.16,35.65,37.16,696291
23-Jan-25,35.97,36.06,35.77,35.88,6053
22-Jan-25,37.15,37.56,36.51,37.56,3188
21-Jan-25,37.90,37.90,36.98,37.13,394659
20-Jan-25,37.12,37.12,37.12,37.12,37
17-Jan-25,37.40,37.40,37.40,37.40,37
16-Jan-25,36.90,37.65,36.88,37.40,1632
15-Jan-25,37.27,37.36,37.20,37.20,1565
14-Jan-25,37.77,37.77,37.77,37.77,3777
13-Jan-25,37.35,38.28,37.35,38.01,2702
10-Jan-25,39.39,39.39,38.00,38.12,272352
09-Jan-25,39.79,39.79,39.00,39.00,352
08-Jan-25,39.92,39.92,39.25,39.47,77862
07-Jan-25,40.16,40.16,39.44,39.52,2186
06-Jan-25,40.01,40.25,39.59,39.76,439
03-Jan-25,38.81,40.89,38.81,40.89,88665
02-Jan-25,38.81,41.08,38.81,40.20,28137
30-Dec-24,40.92,40.92,40.56,40.76,3216
26-Dec-24,40.44,40.60,40.44,40.56,2470
23-Dec-24,39.54,40.16,39.54,40.04,16729
20-Dec-24,38.61,39.24,38.54,39.12,2054
19-Dec-24,40.64,40.64,39.15,39.40,2555
18-Dec-24,40.24,40.79,40.24,40.79,27782
17-Dec-24,40.12,40.12,39.36,39.60,4511
16-Dec-24,40.44,40.44,40.00,40.06,8984
13-Dec-24,40.23,40.23,39.72,39.72,3429
12-Dec-24,38.81,40.00,38.81,39.83,242210
11-Dec-24,40.24,40.24,39.12,39.12,511
10-Dec-24,40.11,40.11,39.92,39.92,160
09-Dec-24,39.66,40.64,39.66,40.64,2552
06-Dec-24,40.32,40.32,39.64,39.64,752664
05-Dec-24,40.68,40.68,39.88,40.04,425781
04-Dec-24,40.65,40.72,40.44,40.68,25829
03-Dec-24,42.00,42.00,41.15,41.15,83147
02-Dec-24,41.84,42.15,41.84,41.98,202762
29-Nov-24,41.90,41.90,40.52,40.81,149875
27-Nov-24,40.13,40.46,40.11,40.46,3901
26-Nov-24,39.79,39.80,39.72,39.72,468128
25-Nov-24,40.01,40.28,39.92,39.92,3086
22-Nov-24,39.43,39.43,39.24,39.34,34827
21-Nov-24,38.86,39.24,38.86,39.13,77005
19-Nov-24,38.56,38.76,38.56,38.72,1586
18-Nov-24,37.65,38.48,37.24,38.48,13489
14-Nov-24,41.37,41.37,40.68,40.72,12214
13-Nov-24,40.80,41.07,40.80,40.96,1558
11-Nov-24,39.24,40.62,39.24,40.28,11911
08-Nov-24,37.76,39.45,37.52,39.18,15051
07-Nov-24,39.36,39.36,39.20,39.20,3959
05-Nov-24,39.40,39.40,38.80,38.80,3431
04-Nov-24,38.56,38.96,38.56,38.96,2044
01-Nov-24,38.12,38.30,38.12,38.14,1492
31-Oct-24,38.24,38.35,38.24,38.35,79227
29-Oct-24,38.28,38.28,37.76,37.80,2538
28-Oct-24,37.76,37.96,37.76,37.96,302
25-Oct-24,38.36,38.36,38.12,38.26,31850
24-Oct-24,37.76,37.76,37.76,37.76,113
23-Oct-24,38.36,38.36,38.16,38.16,4587
22-Oct-24,38.11,38.28,38.11,38.28,76
21-Oct-24,38.43,38.81,38.24,38.32,2206
18-Oct-24,38.22,38.60,38.22,38.60,3302
17-Oct-24,38.00,38.00,38.00,38.00,38
16-Oct-24,37.28,37.92,37.28,37.80,37608
15-Oct-24,36.60,37.10,36.60,37.10,697
14-Oct-24,36.87,36.87,35.76,36.08,1630
11-Oct-24,35.78,36.50,35.78,36.50,1109
10-Oct-24,35.40,35.40,35.40,35.40,177
09-Oct-24,34.50,34.80,34.50,34.80,103
07-Oct-24,34.74,34.74,33.44,33.55,823
04-Oct-24,34.55,34.55,34.53,34.53,5527
03-Oct-24,34.50,34.53,34.36,34.53,669454
02-Oct-24,34.62,34.62,34.55,34.55,9743
01-Oct-24,35.00,35.72,35.00,35.24,10750
30-Sep-24,34.97,35.96,34.97,35.74,712
27-Sep-24,35.76,35.80,35.69,35.69,822
26-Sep-24,35.12,35.21,35.12,35.21,18696
25-Sep-24,35.86,35.86,35.57,35.57,854
24-Sep-24,35.85,35.86,35.85,35.86,1254
23-Sep-24,35.92,36.25,35.89,36.24,126819
20-Sep-24,35.18,35.34,35.09,35.34,2604
19-Sep-24,35.25,35.25,35.20,35.20,3805
18-Sep-24,34.80,35.76,34.80,35.76,4781
17-Sep-24,34.86,35.04,34.86,34.96,25182
16-Sep-24,35.94,35.94,34.86,34.86,2653
13-Sep-24,35.12,36.00,34.90,36.00,1543
12-Sep-24,34.70,35.12,34.70,35.12,418
11-Sep-24,35.52,35.52,34.83,34.83,631
10-Sep-24,35.64,38.00,35.38,35.68,27576
09-Sep-24,34.34,35.53,34.34,35.46,886673
06-Sep-24,33.99,33.99,33.99,33.99,3229
05-Sep-24,34.23,34.23,33.59,33.63,1022
04-Sep-24,34.06,34.11,33.91,34.11,2073
03-Sep-24,33.12,34.02,33.12,34.02,20693
02-Sep-24,33.56,33.56,32.68,33.55,13982
30-Aug-24,33.21,33.21,32.78,32.78,283908
29-Aug-24,31.95,33.30,31.95,33.30,964
28-Aug-24,32.96,32.96,32.58,32.61,708951
27-Aug-24,32.96,32.96,32.96,32.96,197
26-Aug-24,32.37,32.73,32.34,32.39,37508
23-Aug-24,32.40,32.40,32.01,32.01,3785
22-Aug-24,32.43,32.73,32.43,32.63,33619
21-Aug-24,32.01,32.07,32.01,32.07,384
20-Aug-24,31.11,32.28,31.11,32.01,10797
19-Aug-24,32.40,32.40,31.29,31.47,3405
16-Aug-24,31.92,32.11,31.92,32.07,2049
15-Aug-24,32.01,32.51,31.97,32.37,12177
14-Aug-24,31.97,31.97,31.62,31.62,7041
13-Aug-24,32.07,32.07,31.65,31.80,862
12-Aug-24,32.18,32.18,31.86,31.89,1403
09-Aug-24,31.27,31.86,31.08,31.86,36682
08-Aug-24,33.50,33.50,30.75,31.15,53140
07-Aug-24,36.00,36.00,35.80,35.80,1867
06-Aug-24,35.79,36.59,35.79,35.82,106541
05-Aug-24,38.22,38.81,35.91,36.04,3267
02-Aug-24,37.29,37.29,36.40,36.66,45958
01-Aug-24,36.44,36.92,36.44,36.92,147
31-Jul-24,36.64,36.92,36.54,36.56,4218
29-Jul-24,35.96,36.26,35.96,36.13,185665
26-Jul-24,35.84,36.10,35.20,36.08,3635
25-Jul-24,35.32,35.48,35.09,35.48,248034
*exoneração de responsabilidade e termos de uso