papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1NS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-1,97%-1,2059,6563,9959,3563,9910K17
19/01/2021-9,18%-6,1560,8567,8060,6067,80733K27
18/01/20219,66%5,9067,0061,5061,5067,009896
15/01/20212,95%1,7561,1059,4559,4561,102K6
14/01/2021-3,09%-1,8959,3561,0059,2061,00253K12
13/01/2021-2,52%-1,5861,2462,4061,2062,40238K13
12/01/2021-1,69%-1,0862,8264,0062,8064,00622K9
11/01/2021-0,22%-0,1463,9065,7063,7065,7032K10
08/01/20213,04%1,8964,0462,3562,3564,047K7
07/01/20213,34%2,0162,1561,7161,7162,152K2
06/01/20210,74%0,4460,1460,2060,1460,65323K7
05/01/20210,51%0,3059,7059,6059,6059,70293K2
04/01/2021-0,34%-0,2059,4059,4059,4059,40591
30/12/20200,86%0,5159,6059,0059,0059,604132
29/12/2020-0,32%-0,1959,0959,0959,0959,40260K3
28/12/20204,33%2,4659,2858,5558,5559,281K2
22/12/2020-0,21%-0,1256,8256,8256,8256,821701
21/12/2020-0,37%-0,2156,9456,9456,9456,94561
18/12/20200,09%0,0557,1557,3057,1557,753K5
17/12/2020-0,35%-0,2057,1057,1057,1057,10571
16/12/20201,69%0,9557,3057,0057,0057,3070K6
15/12/20201,99%1,1056,3556,6056,3556,606772
11/12/2020-2,66%-1,5155,2555,2555,2555,255521
08/12/20202,92%1,6156,7655,4955,4956,762813
07/12/2020-1,73%-0,9755,1555,2155,1555,27321K3
03/12/2020-1,73%-0,9956,1256,1055,3056,122K3
02/12/20200,71%0,4057,1157,0857,0857,11103K4
01/12/20200,64%0,3656,7156,9056,7156,904544
30/11/2020-0,42%-0,2456,3556,3556,3556,35292K1
26/11/2020-0,96%-0,5556,5957,1456,5957,141K2
24/11/20200,60%0,3457,1457,0057,0057,142K2
23/11/20200,44%0,2556,8058,4055,7058,4012K4
20/11/20201,16%0,6556,5556,5556,5556,552821
19/11/2020-1,13%-0,6455,9055,9055,9055,906K1
18/11/2020-0,28%-0,1656,5456,3556,2556,543K4
17/11/2020-0,70%-0,4056,7057,3056,7057,30606K6
16/11/20200,09%0,0557,1057,3557,0557,601K4
13/11/20200,53%0,3057,0558,1556,9558,15971K9
12/11/2020-1,05%-0,6056,7556,5056,5056,754534
11/11/20204,18%2,3057,3555,1055,1057,351K5
10/11/20200,00%0,0055,0555,0555,0555,051K1
09/11/2020-5,35%-3,1155,0557,0055,0557,3590K8
05/11/2020-0,72%-0,4258,1658,1658,1658,161161
04/11/20202,16%1,2458,5858,2058,2058,5892K7
03/11/20203,52%1,9557,3456,6056,6057,343K2
30/10/2020-0,73%-0,4155,3955,5955,3955,597772
29/10/2020-2,62%-1,5055,8056,3555,8056,356752
27/10/20201,17%0,6657,3056,8356,8357,37235K10
23/10/20200,39%0,2256,6456,4056,4056,64410K3
22/10/20201,15%0,6456,4256,0955,9756,427883
21/10/2020-1,41%-0,8055,7856,8355,7556,83302K7
19/10/2020-1,00%-0,5756,5856,5856,5856,58193K1
15/10/2020-1,50%-0,8757,1557,1057,1057,1559K4
14/10/20204,75%2,6358,0258,0957,5058,09427K4
07/10/20201,43%0,7855,3955,3955,3955,39266K1
06/10/2020-3,16%-1,7854,6154,6154,6154,619K1
02/10/2020-0,07%-0,0456,3956,3956,3956,39247K1
29/09/20204,29%2,3256,4356,4356,4356,43237K1
22/09/20202,89%1,5254,1154,1154,1154,1113K1
18/09/2020-87,78%-377,9152,5952,5952,5952,59480K2
16/09/2020-0,09%-0,37430,50430,50430,50430,504K1
08/09/2020-1,20%-5,24430,87430,44430,44430,87444K4
04/09/2020-4,18%-19,03436,11436,11436,11436,11571K1
03/09/2020-2,37%-11,07455,14455,14455,14455,14592K2
02/09/20201,39%6,41466,21466,07466,07466,21629K2
31/08/20200,41%1,86459,80459,79459,79459,80538K2
28/08/2020-2,79%-13,14457,94457,94457,94457,94169K1
27/08/20201,04%4,86471,08471,00471,00471,08311K2
26/08/2020-0,73%-3,45466,22465,89465,89466,22378K3
25/08/20200,76%3,54469,67469,67469,67469,67493K1
24/08/20200,06%0,26466,13466,08466,08466,13238K2
21/08/20200,03%0,16465,87465,86465,86465,87401K2
20/08/20201,40%6,45465,71467,66465,71467,66349K2
19/08/20200,87%3,95459,26459,26459,26459,26243K1
18/08/2020-1,15%-5,31455,31455,31455,31455,31583K1
17/08/20201,10%5,01460,62460,62460,62460,62332K1
14/08/20201,26%5,67455,61455,61455,61455,61392K1
13/08/2020-1,19%-5,42449,94449,94449,94449,94270K1
12/08/20203,67%16,14455,36455,36455,36455,36332K1
11/08/2020-2,18%-9,81439,22439,22439,22439,22250K1
10/08/2020-0,36%-1,63449,03449,03449,03449,03225K3
07/08/20200,40%1,80450,66450,66450,66450,66261K1
06/08/20208,66%35,78448,86448,86448,86448,86278K1
04/08/2020-0,87%-3,62413,08414,00413,08414,28298K3
03/08/20203,81%15,31416,70416,70416,70416,708K1
30/07/20200,39%1,56401,39401,39401,39401,3912K1
29/07/20201,38%5,43399,83399,83399,83399,8388K1
28/07/20200,95%3,71394,40394,40394,40394,40280K1
24/07/2020-0,47%-1,84390,69390,69390,69390,69137K1
23/07/20201,40%5,42392,53392,53392,53392,53204K1
22/07/2020-0,86%-3,37387,11387,11387,11387,11244K1
21/07/2020-1,29%-5,09390,48390,48390,48390,48246K1
20/07/2020-0,70%-2,77395,57395,56395,56395,57162K2
17/07/20203,20%12,34398,34398,34398,34398,34366K1
16/07/2020-0,79%-3,08386,00386,00386,00386,004K1
15/07/20201,58%6,07389,08388,79386,83389,08482K9
13/07/20200,19%0,72383,01383,01383,01383,01709K1
09/07/20201,70%6,39382,29382,29382,29382,29203K1
02/07/20200,34%1,29375,90370,88370,88377,10576K18
30/06/2020-0,34%-1,29374,61374,61374,61374,61232K1
26/06/20201,60%5,91375,90375,90375,90375,90211K1
25/06/20201,68%6,11369,99369,99369,99369,99166K1
24/06/2020-1,20%-4,43363,88363,88363,88363,88142K1
23/06/2020-1,91%-7,17368,31368,31368,31368,3115K1
18/06/20207,93%27,58375,48375,48375,48375,48150K1
12/06/2020-3,88%-14,03347,90347,90347,90347,90553K1
04/06/2020-6,26%-24,15361,93361,93361,93361,93373K1
29/05/20204,15%15,40386,08386,08386,08386,08595K1
27/05/2020-3,37%-12,91370,68370,68370,68370,68248K1
21/05/2020-3,05%-12,06383,59383,59383,59383,59238K1
20/05/20202,87%11,04395,65395,65395,65395,65396K1
18/05/20200,67%2,55384,61384,61384,61384,61142K1
14/05/2020-0,35%-1,34382,06382,06382,06382,06344K7
13/05/2020-0,20%-0,77383,40383,40383,40383,40594K1
12/05/20201,32%5,00384,17384,17384,17384,17192K1
08/05/202012,87%43,22379,17379,17379,17379,17246K1
30/04/20201,82%6,01335,95335,95335,95335,95427K1
23/04/20200,81%2,64329,94329,94329,94329,941M1
17/04/202013,96%40,10327,30327,30327,30327,30265K1
03/04/20202,51%7,02287,20287,20287,20287,2052K1
26/03/20206,65%17,48280,18277,40277,40280,18283K5
23/03/2020-5,93%-16,55262,70262,70262,70262,7053K2
19/03/2020-2,37%-6,79279,25279,25279,25279,2556K1
12/03/2020-5,28%-15,96286,04286,04286,04286,04927K1
06/03/20206,62%18,75302,00302,00302,00302,007M1
28/02/2020--283,25283,25283,25283,2557K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito