papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1NS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-1,60%-0,9659,0459,6059,0059,607124
11/06/20210,30%0,1860,0060,0060,0060,005401
10/06/20210,91%0,5459,8259,7559,7559,882K4
09/06/20210,47%0,2859,2859,0059,0059,281K3
08/06/2021-0,51%-0,3059,0059,7658,7559,762K7
07/06/2021-1,17%-0,7059,3060,1859,3060,181K6
04/06/20210,00%0,0060,0060,4860,0061,026K6
02/06/2021-0,41%-0,2560,0061,2060,0061,202K4
01/06/2021-2,05%-1,2660,2561,5160,2561,512K8
31/05/2021-1,82%-1,1461,5162,7061,0562,709K6
28/05/20211,97%1,2162,6561,7461,2662,657K8
27/05/2021-0,66%-0,4161,4461,8561,1461,858K3
26/05/20210,52%0,3261,8561,8561,8561,856181
25/05/2021-1,43%-0,8961,5361,8061,5361,80140K3
24/05/20211,50%0,9262,4261,5661,5662,422K8
21/05/20212,24%1,3561,5061,5061,5061,503K1
19/05/20211,06%0,6360,1559,5259,5260,15743K4
18/05/2021-0,70%-0,4259,5259,9459,5259,943K2
17/05/2021-0,76%-0,4659,9460,1559,9460,3044K3
14/05/20211,85%1,1060,4060,5060,4060,506K2
13/05/2021-0,34%-0,2059,3059,5159,3059,707K5
12/05/2021-1,49%-0,9059,5059,5059,5059,502971
11/05/20210,08%0,0560,4059,8059,3060,402K5
10/05/20210,58%0,3560,3559,5559,1560,4523K10
07/05/2021-4,23%-2,6560,0059,9058,6560,00111K26
06/05/2021-0,79%-0,5062,6563,0062,1663,506K16
05/05/2021-3,40%-2,2263,1564,5963,1564,593K7
04/05/2021-2,14%-1,4365,3766,1065,3766,109173
03/05/20211,52%1,0066,8066,8065,7566,809K12
30/04/20210,30%0,2065,8065,7565,7565,91781K5
29/04/20211,94%1,2565,6065,6065,6065,604592
28/04/2021-1,92%-1,2664,3565,0064,3565,057K5
27/04/2021-1,00%-0,6665,6166,2765,6166,452K5
26/04/2021-2,97%-2,0366,2766,5566,2766,559293
23/04/20211,17%0,7968,3067,5166,8568,304K6
22/04/20210,46%0,3167,5167,5567,2067,55491K6
20/04/2021-1,47%-1,0067,2068,1067,2068,10412K7
19/04/2021-0,47%-0,3268,2068,5267,9568,60420K12
16/04/20211,15%0,7868,5268,5068,5068,52243K2
15/04/20210,68%0,4667,7467,2867,2067,75449K9
14/04/2021-1,49%-1,0267,2867,7567,2867,954K6
13/04/20210,66%0,4568,3068,6667,7568,66777K3
12/04/20210,88%0,5967,8567,2667,2668,0518K10
09/04/20211,31%0,8767,2667,1967,1967,261342
08/04/20210,48%0,3266,3966,9066,2667,05243K7
07/04/2021-0,05%-0,0366,0765,7465,6066,50222K5
06/04/2021-0,97%-0,6566,1066,1065,8566,30837K8
05/04/20211,52%1,0066,7565,7565,7566,858K8
01/04/20212,10%1,3565,7565,6065,3065,755894
31/03/2021-0,85%-0,5564,4065,8564,4065,85179K7
30/03/2021-2,26%-1,5064,9566,0064,9566,0046K6
29/03/20211,50%0,9866,4565,6065,6066,451322
26/03/20214,33%2,7265,4763,5063,2065,47658K9
25/03/20210,32%0,2062,7562,7562,7562,75621
24/03/20211,33%0,8262,5561,7361,7362,558664
23/03/20210,29%0,1861,7361,5561,2561,73473K6
22/03/20211,15%0,7061,5560,8560,8562,152K5
19/03/2021-0,25%-0,1560,8560,5060,0060,853K6
18/03/2021-1,85%-1,1561,0061,3059,8661,304K6
17/03/2021-1,27%-0,8062,1562,9562,0562,951M7
16/03/20210,66%0,4162,9562,9562,5462,958803
15/03/20211,94%1,1962,5462,5462,5462,547502
12/03/2021-1,05%-0,6561,3561,5961,3561,703695
11/03/2021-2,10%-1,3362,0069,0062,0069,0022K8
10/03/2021-1,36%-0,8763,3364,1563,3364,20484K9
09/03/20213,38%2,1064,2063,7062,3064,554K8
08/03/20213,53%2,1262,1059,9859,9862,1075K13
05/03/2021-0,53%-0,3259,9860,0559,9860,054802
04/03/20211,69%1,0060,3059,1059,1060,303K6
03/03/2021-4,34%-2,6959,3062,0059,3062,00752K10
02/03/20210,80%0,4961,9962,2061,9962,9020K10
01/03/2021-0,40%-0,2561,5061,0160,3061,707K13
26/02/20215,29%3,1061,7558,6558,6561,754K13
25/02/2021-2,01%-1,2058,6559,1358,6559,653K5
24/02/2021-0,42%-0,2559,8559,8559,3059,98456K8
23/02/2021-1,23%-0,7560,1060,8559,2561,0516K11
22/02/20210,25%0,1560,8561,3560,6061,656K9
19/02/2021-3,96%-2,5060,7063,1560,6063,1516K20
18/02/20211,12%0,7063,2062,3762,3763,2037K6
17/02/20211,87%1,1562,5062,3562,3562,504K6
12/02/20210,99%0,6061,3560,7560,3061,69730K15
11/02/2021-0,16%-0,1060,7560,8560,3960,9010K12
10/02/20210,66%0,4060,8561,3560,7561,352K9
08/02/2021-1,95%-1,2060,4562,3960,1562,39722K16
05/02/2021-1,44%-0,9061,6561,8561,6562,002K11
04/02/20212,04%1,2562,5561,2561,2562,552K5
03/02/20210,41%0,2561,3060,7560,7561,30390K6
02/02/20211,50%0,9061,0560,1660,1661,454K7
01/02/20210,75%0,4560,1559,7559,7560,156K2
29/01/2021-1,57%-0,9559,7060,5159,7060,51287K8
28/01/20214,57%2,6560,6557,0557,0060,6512K8
27/01/2021-2,27%-1,3558,0058,4558,0058,455823
26/01/2021-1,58%-0,9559,3561,0259,3561,02129K16
22/01/20210,57%0,3460,3059,9659,9660,502K5
21/01/20210,52%0,3159,9659,2559,2560,253K18
20/01/2021-1,97%-1,2059,6563,9959,3563,9910K17
19/01/2021-9,18%-6,1560,8567,8060,6067,80733K27
18/01/20219,66%5,9067,0061,5061,5067,009896
15/01/20212,95%1,7561,1059,4559,4561,102K6
14/01/2021-3,09%-1,8959,3561,0059,2061,00253K12
13/01/2021-2,52%-1,5861,2462,4061,2062,40238K13
12/01/2021-1,69%-1,0862,8264,0062,8064,00622K9
11/01/2021-0,22%-0,1463,9065,7063,7065,7032K10
08/01/20213,04%1,8964,0462,3562,3564,047K7
07/01/20213,34%2,0162,1561,7161,7162,152K2
06/01/20210,74%0,4460,1460,2060,1460,65323K7
05/01/20210,51%0,3059,7059,6059,6059,70293K2
04/01/2021-0,34%-0,2059,4059,4059,4059,40591
30/12/20200,86%0,5159,6059,0059,0059,604132
29/12/2020-0,32%-0,1959,0959,0959,0959,40260K3
28/12/20204,33%2,4659,2858,5558,5559,281K2
22/12/2020-0,21%-0,1256,8256,8256,8256,821701
21/12/2020-0,37%-0,2156,9456,9456,9456,94561
18/12/20200,09%0,0557,1557,3057,1557,753K5
17/12/2020-0,35%-0,2057,1057,1057,1057,10571
16/12/20201,69%0,9557,3057,0057,0057,3070K6
15/12/20201,99%1,1056,3556,6056,3556,606772
11/12/2020-2,66%-1,5155,2555,2555,2555,255521
08/12/20202,92%1,6156,7655,4955,4956,762813
07/12/2020-1,73%-0,9755,1555,2155,1555,27321K3
03/12/2020-1,73%-0,9956,1256,1055,3056,122K3
02/12/20200,71%0,4057,1157,0857,0857,11103K4
01/12/20200,64%0,3656,7156,9056,7156,904544
30/11/2020-0,42%-0,2456,3556,3556,3556,35292K1
26/11/2020-0,96%-0,5556,5957,1456,5957,141K2
24/11/20200,60%0,3457,1457,0057,0057,142K2
23/11/20200,44%0,2556,8058,4055,7058,4012K4
20/11/20201,16%0,6556,5556,5556,5556,552821
19/11/2020-1,13%-0,6455,9055,9055,9055,906K1
18/11/2020-0,28%-0,1656,5456,3556,2556,543K4
17/11/2020-0,70%-0,4056,7057,3056,7057,30606K6
16/11/20200,09%0,0557,1057,3557,0557,601K4
13/11/20200,53%0,3057,0558,1556,9558,15971K9
12/11/2020--56,7556,5056,5056,754534


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito