ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: M1PC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/09/20260,00%0,00127,27127,27127,27127,273K4
28/09/2026-0,10%-0,13127,27127,10127,10127,274K2
24/09/20261,01%1,28127,40130,26127,40130,2617K5
23/09/20260,53%0,67126,12125,04125,04126,126K3
22/09/2026-3,20%-4,15125,45128,31125,45129,22113K6
21/09/2026-3,86%-5,21129,60134,68129,60134,6813K3
17/09/2026-0,19%-0,26134,81134,42134,42134,819K2
16/09/20262,16%2,86135,07133,51133,51135,074K4
15/09/20264,42%5,60132,21132,21132,21132,211321
14/09/2026-0,42%-0,53126,61127,14126,23127,92138K11
11/09/20260,72%0,91127,14124,02124,02128,054K4
10/09/2026-2,12%-2,73126,23130,00126,23130,008K5
09/09/20261,10%1,40128,96128,96127,40128,964K7
08/09/20262,41%3,00127,56126,12126,12127,56143K18
04/09/2026-0,19%-0,24124,56124,44123,84124,562K3
03/09/20262,26%2,76124,80124,80124,80124,801241
01/09/20263,04%3,60122,04120,96120,96122,168K5
28/08/20261,58%1,84118,44118,92118,44118,922372
26/08/20260,80%0,92116,60115,72115,72117,155K3
24/08/2026-0,81%-0,95115,68115,99115,68115,993K3
21/08/20260,72%0,83116,63116,40115,44118,32680K2.400
20/08/2026-0,99%-1,16115,80115,80115,80115,805791
19/08/20261,70%1,96116,96116,76116,76116,962K4
14/08/2026-0,34%-0,39115,00116,88115,00117,0032K7
13/08/20264,40%4,86115,39112,97112,95115,3946K7
12/08/20262,25%2,43110,53110,46110,46110,533312
11/08/20265,88%6,00108,10102,10102,10108,1010K5
10/08/2026-93,61%-1.494,59102,10102,10102,10102,101021
04/08/20261,04%16,411.596,691.540,171.540,171.596,6917K3
17/07/20263,65%55,721.580,281.580,281.580,281.580,282K1
16/07/20261,02%15,361.524,561.524,311.524,311.524,5621K2
15/07/202611,38%154,201.509,201.509,201.509,201.509,206K1
01/07/20260,25%3,321.355,001.325,281.325,281.355,005K4
29/06/20262,17%28,681.351,681.351,681.351,681.351,683K2
26/06/20260,99%13,001.323,001.323,001.323,001.323,0013K2
25/06/20264,11%51,761.310,001.310,001.310,001.310,001K1
17/06/2026-0,93%-11,841.258,241.258,241.258,241.258,241K1
15/06/2026-6,38%-86,521.270,081.270,081.270,081.270,0810K2
12/06/2026-0,54%-7,401.356,601.356,601.356,601.356,603K1
11/06/202621,18%238,401.364,001.357,991.357,991.364,0044K11
24/04/2026-0,30%-3,361.125,601.125,601.125,601.125,601K1
13/04/20261,76%19,571.128,961.148,001.128,961.148,002K2
10/04/2026-11,77%-147,971.109,391.124,991.109,221.124,9940K13
07/04/20261,56%19,361.257,361.257,361.257,361.257,361K1
06/04/2026-0,35%-4,301.238,001.238,751.238,001.238,75248K3
02/04/2026-1,37%-17,221.242,301.238,611.238,611.244,76251K5
25/03/20261,69%20,911.259,521.259,521.259,521.259,521K1
20/03/20261,45%17,721.238,611.238,611.238,611.238,61229K4
18/03/20260,14%1,691.220,891.230,571.220,891.230,5710K2
17/03/20261,27%15,251.219,201.216,801.216,801.219,202K2
16/03/20260,34%4,051.203,951.200,321.199,111.206,376K5
12/03/20268,10%89,901.199,901.199,901.199,901.199,9012K1
10/03/2026-2,63%-30,001.110,001.151,391.108,061.151,3936K7
06/03/2026-2,60%-30,441.140,001.147,471.140,001.147,4713K2
05/03/20261,86%21,321.170,441.170,441.170,441.170,445K2
04/03/20264,28%47,131.149,121.146,881.146,881.149,129K2
03/03/20263,10%33,111.101,991.101,991.101,991.101,9920K2
02/03/20266,39%64,181.068,881.050,471.050,471.068,96224K5
23/02/2026-2,26%-23,251.004,701.004,701.004,701.004,7010K1
19/02/202612,75%116,271.027,95921,12921,121.028,007K5
26/01/2026-1,02%-9,44911,68911,68911,68911,689111
07/01/20260,00%0,00921,12921,12921,12921,123K1
06/01/2026-1,74%-16,32921,12921,12921,12921,124K1
05/01/20260,77%7,20937,44929,05929,05950,0014K5
18/12/2025-7,20%-72,20930,24930,24930,24930,249301
15/12/20250,36%3,551.002,441.002,441.002,441.002,4412K1
12/12/2025-2,83%-29,05998,89998,89998,89998,899K1
28/11/2025-1,21%-12,611.027,941.027,941.027,941.027,942K1
31/10/2025-3,22%-34,651.040,551.040,551.040,551.040,552K1
30/10/20257,52%75,201.075,201.075,201.075,201.075,201K1
16/10/2025-2,54%-26,021.000,001.000,001.000,001.000,0010K1
01/10/20250,12%1,221.026,021.026,021.026,021.026,0237K1
30/09/2025-1,95%-20,361.024,801.024,801.024,801.024,803K1
29/09/2025-2,79%-30,041.045,161.045,161.045,161.045,1638K1
26/09/202510,16%99,201.075,201.077,001.075,201.077,005K2
29/07/2025-1,14%-11,28976,00976,00976,00976,006K1
22/07/20250,44%4,34987,28987,28987,28987,286K1
16/07/20250,60%5,88982,94982,94982,94982,9410K1
09/07/20259,23%82,53977,06977,06977,06977,062K1
09/06/20250,06%0,58894,53894,53894,53894,535K2
26/05/20250,30%2,68893,95891,27891,27893,952K2
12/05/202511,41%91,27891,27891,27891,27891,278911
05/05/2025-11,90%-108,04800,00812,00800,00812,002K2
17/01/20254,86%42,12908,04908,04908,04908,049081
06/01/2025-0,85%-7,43865,92865,92865,92865,923K2
03/01/20253,99%33,50873,35873,35873,35873,3510K2
02/01/20250,00%0,00839,85839,85839,85839,858391
30/12/2024-5,84%-52,05839,85842,52839,85842,5211K3
13/12/20240,00%0,00891,90891,90891,90891,908911
12/12/2024-2,24%-20,43891,90891,90891,90891,908911
10/12/2024-0,29%-2,67912,33912,33912,33912,332K1
27/11/20245,29%46,00915,00865,44865,44915,007K3
07/11/20243,04%25,64869,00869,00869,00869,0022K2
04/11/20240,50%4,20843,36843,36843,36843,363K1
01/11/2024-0,46%-3,84839,16839,16839,16839,168391
31/10/2024-5,49%-49,00843,00842,00842,00843,0019K4
16/10/2024-2,16%-19,72892,00892,00892,00892,0022K1
14/10/2024-2,16%-20,09911,72911,72911,72911,729111
10/10/2024-1,08%-10,17931,81931,81931,81931,815K1
07/10/2024-3,54%-34,62941,98941,98941,98941,989411
26/08/20240,00%0,00976,60976,60976,60976,609761
08/08/20242,42%23,09976,60976,60976,60976,6015K1
07/08/2024-2,09%-20,39953,51953,51953,51953,5115K2
06/08/20240,82%7,90973,901.000,00963,481.000,0043K6
29/07/20242,34%22,08966,00966,00966,00966,005K2
24/07/20243,93%35,72943,92943,92943,92943,922K1
16/07/2024-0,48%-4,42908,20908,20908,20908,2058K2
15/07/20241,43%12,83912,62912,62912,62912,629121
12/07/2024-1,78%-16,26899,79901,00899,79901,0018K3
08/07/2024-4,97%-47,91916,05916,05916,05916,052K1
03/07/2024-3,40%-33,96963,96968,22963,96968,22360K6
02/07/20241,53%15,02997,921.005,84997,921.005,8417K2
01/07/20244,47%42,02982,90982,90982,90982,90367K1
21/06/2024-1,40%-13,33940,88951,00940,88951,00782K5
20/06/20242,16%20,17954,21962,20954,21962,20459K11
19/06/20241,93%17,67934,04933,85933,09934,05280K6
14/06/20240,45%4,14916,37916,37916,37916,379161
12/06/20240,75%6,77912,23912,23912,23912,23660K1
03/06/2024-1,27%-11,64905,46905,46905,46905,469051
31/05/2024-1,01%-9,34917,10917,10917,10917,109171
28/05/20242,22%20,14926,44926,44926,44926,44161K1
22/05/2024-0,89%-8,10906,30906,30906,30906,309061
17/05/20242,44%21,78914,40914,40914,40914,40130K2
16/05/20242,25%19,65892,62852,68852,68892,622K2
14/05/2024-5,24%-48,23872,97872,97872,97872,978721
10/05/2024-0,37%-3,41921,20924,51918,38928,72462K500
08/05/2024-0,88%-8,18924,61924,61924,61924,619241
02/05/2024-9,01%-92,36932,79932,79932,79932,799321
29/04/20240,43%4,371.025,151.024,141.017,071.032,22104K101
18/04/2024-5,45%-58,851.020,781.021,841.020,781.021,8449K9
15/04/2024-2,25%-24,821.079,631.079,631.079,631.079,631K1
08/04/20241,35%14,731.104,451.104,451.104,451.104,45157K2
04/04/2024-1,12%-12,381.089,721.090,801.089,721.090,8052K5
03/04/2024--1.102,101.102,101.102,101.102,101K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar