papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1PC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/20200,93%1,52164,13169,36164,13169,4178K9
22/10/2020-1,29%-2,13162,61161,39157,27163,47117K13
21/10/2020-1,57%-2,62164,74159,69159,69164,7427K4
16/10/2020-0,48%-0,80167,36167,36167,36167,3613K1
14/10/20204,09%6,60168,16168,16168,16168,1634K1
07/10/2020-2,55%-4,22161,56162,51161,56162,5132K2
06/10/20203,39%5,44165,78165,78165,78165,7815K3
02/10/2020-1,55%-2,53160,34150,79150,79160,3488K7
01/10/2020-3,84%-6,51162,87162,87162,87162,878K1
28/09/20207,40%11,67169,38169,38169,38169,3822K1
24/09/2020-5,86%-9,81157,71157,71157,71157,7132K1
21/09/20200,28%0,46167,52167,52167,52167,525K1
17/09/2020-1,60%-2,72167,06167,06167,06167,0633K1
14/09/2020-4,42%-7,86169,78169,78169,78169,7812K4
08/09/2020-1,15%-2,07177,64177,64177,64177,644K1
04/09/2020-9,24%-18,30179,71177,84177,70179,71323K13
21/08/2020-3,17%-6,49198,01198,01198,01198,0112K1
19/08/2020-1,73%-3,60204,50202,22202,22204,504K2
11/08/20208,88%16,97208,10208,98208,10208,9883K3
06/08/2020-7,85%-16,29191,13191,13191,13191,13268K2
03/08/20200,68%1,41207,42207,42207,42207,4235K9
29/07/20205,60%10,92206,01202,00201,80206,011M43
22/07/2020-2,37%-4,74195,09195,09195,09195,0933K8
21/07/2020-1,32%-2,67199,83200,99199,83201,2824K6
17/07/20202,86%5,64202,50202,50202,50202,50217K6
16/07/2020-1,46%-2,92196,86196,86196,86196,86394K1
15/07/20203,89%7,48199,78199,78199,78199,7820K1
13/07/20201,80%3,40192,30192,30192,30192,30538K1
10/07/2020-2,60%-5,05188,90189,62188,90189,6257K2
02/07/20201,83%3,48193,95193,95193,95193,95931K2
26/06/2020-2,16%-4,20190,47190,47190,47190,47158K1
24/06/2020-3,34%-6,73194,67194,67194,67194,671M1
22/06/2020-0,30%-0,60201,40201,40201,40201,4020K1
16/06/2020-1,41%-2,89202,00202,00202,00202,00202K1
08/06/2020-1,15%-2,38204,89204,89204,89204,89902K1
05/06/20206,35%12,37207,27207,27207,27207,27539K1
01/06/20203,79%7,11194,90194,90194,90194,90156K1
29/05/2020-3,09%-5,99187,79187,79187,79187,7938K1
28/05/2020-2,87%-5,72193,78193,78193,78193,78620K1
26/05/2020-5,45%-11,50199,50199,50199,50199,512M47
20/05/20204,58%9,24211,00211,00210,90211,00527K13
19/05/20206,86%12,95201,76200,41200,41201,76282K3
08/05/20204,19%7,60188,81188,31188,31188,812M2
07/05/202047,85%58,65181,21181,21181,21181,2136K2
17/04/202012,03%13,16122,56122,56122,56122,5625K2
27/03/2020-2,31%-2,59109,40109,40109,40109,403K1
26/03/202020,06%18,71111,99111,99111,99111,9922K1
25/03/20206,67%5,8393,2890,5690,5693,2837K3
23/03/2020-6,09%-5,6787,4593,4487,1493,44153K16
20/03/20206,95%6,0593,1290,3790,3096,61112K8
19/03/2020-18,43%-19,6787,0786,8886,8887,0735K3
17/03/2020-30,06%-45,87106,7496,6996,69106,7481K8
11/03/2020-21,32%-41,35152,61152,61152,61152,6131K1
05/03/2020-7,11%-14,84193,96193,96193,96193,9639K1
03/03/2020-0,86%-1,82208,80209,73208,80211,7986K5
02/03/2020-2,99%-6,50210,62210,62210,62210,6211K1
27/02/2020-6,77%-15,77217,12224,22217,12224,2255K4
26/02/2020--232,89232,89232,89232,89396K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito