Cotação atual, histórico e gráfico do papel: M1PC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/04/2024 | -5,45% | -58,85 | 1.020,78 | 1.021,84 | 1.020,78 | 1.021,84 | 49K | 9 |
| 15/04/2024 | -2,25% | -24,82 | 1.079,63 | 1.079,63 | 1.079,63 | 1.079,63 | 1K | 1 |
| 08/04/2024 | 1,35% | 14,73 | 1.104,45 | 1.104,45 | 1.104,45 | 1.104,45 | 157K | 2 |
| 04/04/2024 | -1,12% | -12,38 | 1.089,72 | 1.090,80 | 1.089,72 | 1.090,80 | 52K | 5 |
| 03/04/2024 | 5,74% | 59,78 | 1.102,10 | 1.102,10 | 1.102,10 | 1.102,10 | 1K | 1 |
| 01/04/2024 | 5,39% | 53,31 | 1.042,32 | 1.042,32 | 1.042,32 | 1.042,32 | 21K | 1 |
| 26/03/2024 | -0,80% | -7,99 | 989,01 | 989,01 | 989,01 | 989,01 | 989 | 1 |
| 25/03/2024 | 1,46% | 14,39 | 997,00 | 997,00 | 997,00 | 997,00 | 2K | 1 |
| 19/03/2024 | 9,34% | 83,91 | 982,61 | 982,69 | 979,00 | 985,52 | 528K | 110 |
| 11/03/2024 | 0,58% | 5,21 | 898,70 | 898,70 | 898,70 | 898,70 | 18K | 1 |
| 08/03/2024 | 3,01% | 26,10 | 893,49 | 893,49 | 893,49 | 893,49 | 4K | 1 |
|
|
| 06/03/2024 | 0,36% | 3,09 | 867,39 | 867,39 | 867,39 | 867,39 | 867 | 1 |
| 04/03/2024 | 3,72% | 30,98 | 864,30 | 860,86 | 860,86 | 864,30 | 9K | 2 |
| 29/02/2024 | 0,40% | 3,32 | 833,32 | 833,32 | 833,32 | 833,32 | 833 | 1 |
| 22/02/2024 | 2,90% | 23,42 | 830,00 | 830,00 | 830,00 | 830,00 | 830 | 1 |
| 20/02/2024 | -3,59% | -30,06 | 806,58 | 806,56 | 806,56 | 806,58 | 10K | 3 |
| 19/02/2024 | 0,00% | 0,00 | 836,64 | 836,64 | 836,64 | 836,64 | 3K | 1 |
| 14/02/2024 | -0,69% | -5,82 | 836,64 | 836,64 | 836,64 | 836,64 | 836 | 1 |
| 07/02/2024 | 0,70% | 5,82 | 842,46 | 832,47 | 832,47 | 842,46 | 2K | 2 |
| 05/02/2024 | 1,52% | 12,54 | 836,64 | 836,64 | 836,64 | 836,64 | 836 | 1 |
| 02/02/2024 | 1,12% | 9,10 | 824,10 | 824,10 | 824,10 | 824,10 | 824 | 1 |
| 01/02/2024 | -0,08% | -0,64 | 815,00 | 823,28 | 815,00 | 823,28 | 4K | 2 |
| 31/01/2024 | 4,15% | 32,52 | 815,64 | 815,64 | 815,64 | 815,64 | 16K | 1 |
| 26/01/2024 | 5,36% | 39,87 | 783,12 | 778,44 | 778,44 | 783,12 | 16K | 2 |
| 05/01/2024 | -1,93% | -14,63 | 743,25 | 743,25 | 743,25 | 743,25 | 743 | 1 |
| 03/01/2024 | 2,18% | 16,20 | 757,88 | 757,88 | 757,88 | 757,88 | 757 | 1 |
| 18/12/2023 | 5,19% | 36,62 | 741,68 | 741,68 | 741,68 | 741,68 | 741 | 1 |
| 12/12/2023 | 0,52% | 3,66 | 705,06 | 699,35 | 699,35 | 711,42 | 424K | 102 |
| 08/12/2023 | -5,73% | -42,60 | 701,40 | 700,70 | 699,30 | 706,30 | 112K | 112 |
| 05/12/2023 | 0,64% | 4,74 | 744,00 | 751,50 | 744,00 | 759,75 | 181K | 152 |
| 04/12/2023 | 1,68% | 12,18 | 739,26 | 734,08 | 734,08 | 739,26 | 2K | 2 |
| 29/11/2023 | -0,20% | -1,46 | 727,08 | 727,08 | 727,08 | 727,08 | 7K | 1 |
| 20/11/2023 | 2,20% | 15,70 | 728,54 | 728,54 | 728,54 | 728,54 | 728 | 1 |
| 17/11/2023 | 0,97% | 6,84 | 712,84 | 712,84 | 712,84 | 712,84 | 14K | 1 |
| 16/11/2023 | -0,56% | -4,00 | 706,00 | 728,00 | 706,00 | 728,00 | 96K | 3 |
| 14/11/2023 | 0,00% | 0,00 | 710,00 | 710,00 | 710,00 | 710,00 | 71K | 1 |
| 10/11/2023 | 0,40% | 2,84 | 710,00 | 702,50 | 702,50 | 710,00 | 67K | 3 |
| 08/11/2023 | -4,44% | -32,84 | 707,16 | 712,13 | 703,61 | 735,00 | 425K | 601 |
| 03/11/2023 | -5,02% | -39,11 | 740,00 | 739,97 | 739,97 | 740,00 | 6K | 3 |
| 01/11/2023 | -0,08% | -0,65 | 779,11 | 773,00 | 767,07 | 779,11 | 94K | 7 |
| 18/10/2023 | 3,00% | 22,74 | 779,76 | 795,99 | 778,15 | 795,99 | 157K | 8 |
| 09/10/2023 | 1,75% | 13,02 | 757,02 | 757,02 | 757,02 | 757,02 | 2K | 1 |
| 03/10/2023 | -2,55% | -19,50 | 744,00 | 744,00 | 744,00 | 744,00 | 149K | 1 |
| 21/09/2023 | 0,20% | 1,50 | 763,50 | 765,00 | 763,50 | 765,00 | 333K | 36 |
| 18/09/2023 | -0,63% | -4,84 | 762,00 | 762,00 | 762,00 | 762,00 | 762 | 1 |
| 14/09/2023 | 0,22% | 1,72 | 766,84 | 766,84 | 766,84 | 766,84 | 6K | 1 |
| 12/09/2023 | 9,30% | 65,12 | 765,12 | 756,01 | 756,01 | 765,12 | 2K | 2 |
| 28/08/2023 | 0,60% | 4,20 | 700,00 | 700,00 | 700,00 | 700,00 | 700 | 1 |
| 24/08/2023 | 0,00% | 0,00 | 695,80 | 695,80 | 695,80 | 695,80 | 2K | 1 |
| 23/08/2023 | -2,10% | -14,91 | 695,80 | 695,80 | 695,80 | 695,80 | 1K | 1 |
| 22/08/2023 | -1,09% | -7,81 | 710,71 | 712,22 | 710,71 | 713,50 | 12K | 4 |
| 18/08/2023 | 0,63% | 4,52 | 718,52 | 718,52 | 718,52 | 718,52 | 718 | 1 |
| 16/08/2023 | -0,20% | -1,40 | 714,00 | 714,00 | 714,00 | 714,00 | 32K | 1 |
| 15/08/2023 | -2,67% | -19,60 | 715,40 | 724,89 | 715,40 | 724,89 | 47K | 4 |
| 14/08/2023 | 3,52% | 25,00 | 735,00 | 735,00 | 735,00 | 735,00 | 44K | 2 |
| 10/08/2023 | 1,98% | 13,79 | 710,00 | 708,58 | 708,58 | 710,00 | 4K | 2 |
| 09/08/2023 | 1,49% | 10,21 | 696,21 | 696,21 | 696,21 | 696,21 | 21K | 1 |
| 08/08/2023 | -0,02% | -0,15 | 686,00 | 686,00 | 686,00 | 686,00 | 34K | 1 |
| 07/08/2023 | 1,65% | 11,15 | 686,15 | 689,30 | 686,15 | 693,00 | 78K | 4 |
| 04/08/2023 | 1,14% | 7,64 | 675,00 | 676,20 | 675,00 | 676,20 | 49K | 2 |
| 03/08/2023 | 3,23% | 20,86 | 667,36 | 667,36 | 667,36 | 667,36 | 667 | 1 |
| 02/08/2023 | 0,40% | 2,55 | 646,50 | 650,00 | 646,50 | 650,00 | 15K | 2 |
| 01/08/2023 | 5,78% | 35,17 | 643,95 | 635,00 | 634,41 | 643,95 | 101K | 5 |
| 25/07/2023 | 4,85% | 28,17 | 608,78 | 603,90 | 603,90 | 616,35 | 31K | 50 |
| 13/07/2023 | 3,71% | 20,76 | 580,61 | 580,61 | 580,61 | 580,61 | 580 | 1 |
| 30/06/2023 | -0,79% | -4,45 | 559,85 | 559,85 | 559,85 | 559,85 | 1K | 1 |
| 29/06/2023 | 2,65% | 14,58 | 564,30 | 566,36 | 564,30 | 566,36 | 2K | 2 |
| 27/06/2023 | 3,35% | 17,83 | 549,72 | 548,64 | 548,64 | 549,72 | 6K | 2 |
| 23/06/2023 | -1,05% | -5,66 | 531,89 | 532,05 | 531,74 | 532,05 | 40K | 4 |
| 21/06/2023 | -1,37% | -7,45 | 537,55 | 539,55 | 537,55 | 539,55 | 54K | 2 |
| 15/06/2023 | 0,26% | 1,40 | 545,00 | 546,00 | 545,00 | 546,00 | 55K | 2 |
| 14/06/2023 | -1,85% | -10,25 | 543,60 | 543,60 | 543,60 | 543,60 | 543 | 1 |
| 13/06/2023 | -0,92% | -5,15 | 553,85 | 559,00 | 553,85 | 559,00 | 2K | 2 |
| 07/06/2023 | 3,77% | 20,33 | 559,00 | 559,00 | 559,00 | 559,00 | 1K | 2 |
| 05/06/2023 | 0,00% | 0,00 | 538,67 | 543,78 | 538,67 | 543,78 | 239K | 3 |
| 02/06/2023 | -1,50% | -8,18 | 538,67 | 537,63 | 537,63 | 538,67 | 43K | 14 |
| 24/05/2023 | 2,56% | 13,67 | 546,85 | 546,85 | 546,85 | 546,85 | 1K | 1 |
| 17/05/2023 | 1,08% | 5,68 | 533,18 | 533,18 | 533,18 | 533,18 | 53K | 1 |
| 16/05/2023 | -3,30% | -18,00 | 527,50 | 528,13 | 527,50 | 528,13 | 72K | 10 |
| 12/05/2023 | 0,18% | 1,00 | 545,50 | 545,50 | 545,50 | 545,50 | 11K | 1 |
| 11/05/2023 | -0,90% | -4,95 | 544,50 | 544,50 | 544,50 | 544,50 | 33K | 1 |
| 10/05/2023 | 3,57% | 18,95 | 549,45 | 552,07 | 549,45 | 559,30 | 858K | 655 |
| 05/05/2023 | 1,13% | 5,95 | 530,50 | 530,50 | 530,50 | 530,50 | 24K | 1 |
| 04/05/2023 | -10,98% | -64,71 | 524,55 | 525,65 | 524,55 | 525,65 | 32K | 2 |
| 02/05/2023 | -8,20% | -52,66 | 589,26 | 601,45 | 589,26 | 601,45 | 38K | 3 |
| 17/04/2023 | 0,00% | 0,00 | 641,92 | 641,92 | 641,92 | 641,92 | 641 | 1 |
| 14/04/2023 | -1,06% | -6,86 | 641,92 | 642,50 | 641,92 | 642,50 | 35K | 4 |
| 12/04/2023 | -1,40% | -9,22 | 648,78 | 648,78 | 648,78 | 648,78 | 53K | 1 |
| 11/04/2023 | -1,35% | -9,00 | 658,00 | 658,00 | 658,00 | 658,00 | 33K | 1 |
| 10/04/2023 | 1,99% | 13,00 | 667,00 | 667,00 | 667,00 | 667,00 | 33K | 1 |
| 06/04/2023 | -0,11% | -0,74 | 654,00 | 654,00 | 654,00 | 654,00 | 33K | 1 |
| 05/04/2023 | 0,57% | 3,74 | 654,74 | 643,00 | 643,00 | 654,74 | 95K | 4 |
| 04/04/2023 | 0,00% | 0,00 | 651,00 | 653,00 | 651,00 | 654,85 | 106K | 22 |
| 24/03/2023 | -0,58% | -3,77 | 651,00 | 646,00 | 646,00 | 651,00 | 65K | 2 |
| 20/03/2023 | -0,39% | -2,58 | 654,77 | 648,00 | 648,00 | 654,77 | 65K | 2 |
| 16/03/2023 | 1,17% | 7,60 | 657,35 | 657,35 | 657,35 | 657,35 | 33K | 1 |
| 15/03/2023 | -3,90% | -26,35 | 649,75 | 648,00 | 648,00 | 649,75 | 38K | 2 |
| 09/03/2023 | 4,44% | 28,74 | 676,10 | 676,10 | 676,10 | 676,10 | 34K | 1 |
| 08/03/2023 | -4,42% | -29,92 | 647,36 | 670,48 | 647,36 | 670,48 | 38K | 3 |
| 07/03/2023 | -2,99% | -20,86 | 677,28 | 677,28 | 677,28 | 677,28 | 5K | 1 |
| 03/03/2023 | 5,29% | 35,10 | 698,14 | 673,79 | 673,79 | 698,14 | 69K | 3 |
| 27/02/2023 | -0,14% | -0,93 | 663,04 | 663,04 | 663,04 | 663,04 | 35K | 1 |
| 16/02/2023 | 1,52% | 9,97 | 663,97 | 660,00 | 660,00 | 667,00 | 79K | 3 |
| 13/02/2023 | 7,04% | 43,00 | 654,00 | 652,00 | 652,00 | 654,00 | 43K | 3 |
| 03/02/2023 | -7,58% | -50,14 | 611,00 | 618,00 | 611,00 | 618,00 | 90K | 6 |
| 31/01/2023 | -3,76% | -25,86 | 661,14 | 661,14 | 661,14 | 661,14 | 36K | 3 |
| 27/01/2023 | 3,31% | 22,00 | 687,00 | 687,00 | 687,00 | 687,00 | 3K | 2 |
| 25/01/2023 | 0,06% | 0,38 | 665,00 | 665,00 | 665,00 | 665,00 | 13K | 1 |
| 24/01/2023 | 4,06% | 25,93 | 664,62 | 664,62 | 664,62 | 664,62 | 664 | 1 |
| 17/01/2023 | 3,06% | 18,99 | 638,69 | 636,98 | 636,98 | 638,69 | 135K | 2 |
| 05/01/2023 | 9,10% | 51,70 | 619,70 | 617,31 | 617,31 | 619,70 | 260K | 2 |
| 07/12/2022 | -1,56% | -9,02 | 568,00 | 568,00 | 568,00 | 568,00 | 17K | 1 |
| 06/12/2022 | -14,55% | -98,27 | 577,02 | 579,49 | 577,02 | 579,49 | 8K | 3 |
| 23/11/2022 | 5,76% | 36,80 | 675,29 | 675,29 | 675,29 | 675,29 | 2K | 1 |
| 16/11/2022 | 4,24% | 25,99 | 638,49 | 613,00 | 613,00 | 639,50 | 654K | 20 |
| 07/11/2022 | 3,42% | 20,23 | 612,50 | 614,50 | 612,50 | 614,50 | 18K | 3 |
| 04/11/2022 | -2,36% | -14,33 | 592,27 | 589,62 | 589,62 | 592,27 | 2K | 2 |
| 03/11/2022 | 0,00% | 0,00 | 606,60 | 598,20 | 598,20 | 606,60 | 1K | 2 |
| 01/11/2022 | 0,19% | 1,16 | 606,60 | 606,52 | 606,52 | 606,60 | 201K | 2 |
| 28/10/2022 | 3,84% | 22,37 | 605,44 | 605,44 | 605,44 | 605,44 | 605 | 1 |
| 25/10/2022 | 2,06% | 11,77 | 583,07 | 583,07 | 583,07 | 583,07 | 583 | 1 |
| 20/10/2022 | -0,98% | -5,65 | 571,30 | 568,50 | 568,50 | 571,30 | 3K | 2 |
| 13/10/2022 | 5,65% | 30,87 | 576,95 | 576,95 | 576,95 | 576,95 | 1K | 1 |
| 11/10/2022 | -2,01% | -11,22 | 546,08 | 546,08 | 546,08 | 546,08 | 33K | 1 |
| 05/10/2022 | 0,10% | 0,56 | 557,30 | 557,30 | 557,30 | 557,30 | 17K | 1 |
| 04/10/2022 | 2,25% | 12,24 | 556,74 | 541,62 | 541,62 | 560,04 | 663K | 1.200 |
| 30/09/2022 | 2,76% | 14,62 | 544,50 | 539,50 | 539,50 | 544,50 | 34K | 3 |
| 29/09/2022 | 0,07% | 0,38 | 529,88 | 529,88 | 529,88 | 529,88 | 529 | 1 |
| 28/09/2022 | 6,69% | 33,19 | 529,50 | 529,50 | 529,50 | 529,50 | 529 | 1 |
| 27/09/2022 | 0,37% | 1,81 | 496,31 | 496,31 | 496,31 | 496,31 | 298K | 1 |
| 22/09/2022 | 0,12% | 0,57 | 494,50 | 494,50 | 494,50 | 494,50 | 20K | 2 |
| 21/09/2022 | -1,48% | -7,40 | 493,93 | 502,09 | 491,65 | 504,52 | 450K | 147 |
| 15/09/2022 | -2,32% | -11,91 | 501,33 | 501,33 | 501,33 | 501,33 | 25K | 1 |
| 13/09/2022 | - | - | 513,24 | 513,24 | 513,24 | 513,24 | 19K | 3 |
Date,Open,High,Low,Close,Volume
18-Apr-24,1021.84,1021.84,1020.78,1020.78,49038
15-Apr-24,1079.63,1079.63,1079.63,1079.63,1079
08-Apr-24,1104.45,1104.45,1104.45,1104.45,156831
04-Apr-24,1090.80,1090.80,1089.72,1089.72,52338
03-Apr-24,1102.10,1102.10,1102.10,1102.10,1102
01-Apr-24,1042.32,1042.32,1042.32,1042.32,20846
26-Mar-24,989.01,989.01,989.01,989.01,989
25-Mar-24,997.00,997.00,997.00,997.00,1994
19-Mar-24,982.69,985.52,979.00,982.61,528022
11-Mar-24,898.70,898.70,898.70,898.70,17974
08-Mar-24,893.49,893.49,893.49,893.49,3573
06-Mar-24,867.39,867.39,867.39,867.39,867
04-Mar-24,860.86,864.30,860.86,864.30,9472
29-Feb-24,833.32,833.32,833.32,833.32,833
22-Feb-24,830.00,830.00,830.00,830.00,830
20-Feb-24,806.56,806.58,806.56,806.58,10485
19-Feb-24,836.64,836.64,836.64,836.64,3346
14-Feb-24,836.64,836.64,836.64,836.64,836
07-Feb-24,832.47,842.46,832.47,842.46,1674
05-Feb-24,836.64,836.64,836.64,836.64,836
02-Feb-24,824.10,824.10,824.10,824.10,824
01-Feb-24,823.28,823.28,815.00,815.00,4083
31-Jan-24,815.64,815.64,815.64,815.64,16312
26-Jan-24,778.44,783.12,778.44,783.12,16351
05-Jan-24,743.25,743.25,743.25,743.25,743
03-Jan-24,757.88,757.88,757.88,757.88,757
18-Dec-23,741.68,741.68,741.68,741.68,741
12-Dec-23,699.35,711.42,699.35,705.06,423896
08-Dec-23,700.70,706.30,699.30,701.40,112356
05-Dec-23,751.50,759.75,744.00,744.00,180531
04-Dec-23,734.08,739.26,734.08,739.26,2207
29-Nov-23,727.08,727.08,727.08,727.08,7270
20-Nov-23,728.54,728.54,728.54,728.54,728
17-Nov-23,712.84,712.84,712.84,712.84,14256
16-Nov-23,728.00,728.00,706.00,706.00,96144
14-Nov-23,710.00,710.00,710.00,710.00,71000
10-Nov-23,702.50,710.00,702.50,710.00,67280
08-Nov-23,712.13,735.00,703.61,707.16,425039
03-Nov-23,739.97,740.00,739.97,740.00,5919
01-Nov-23,773.00,779.11,767.07,779.11,94084
18-Oct-23,795.99,795.99,778.15,779.76,157457
09-Oct-23,757.02,757.02,757.02,757.02,1514
03-Oct-23,744.00,744.00,744.00,744.00,148800
21-Sep-23,765.00,765.00,763.50,763.50,333411
18-Sep-23,762.00,762.00,762.00,762.00,762
14-Sep-23,766.84,766.84,766.84,766.84,6134
12-Sep-23,756.01,765.12,756.01,765.12,1521
28-Aug-23,700.00,700.00,700.00,700.00,700
24-Aug-23,695.80,695.80,695.80,695.80,2087
23-Aug-23,695.80,695.80,695.80,695.80,1391
22-Aug-23,712.22,713.50,710.71,710.71,12118
18-Aug-23,718.52,718.52,718.52,718.52,718
16-Aug-23,714.00,714.00,714.00,714.00,32130
15-Aug-23,724.89,724.89,715.40,715.40,46918
14-Aug-23,735.00,735.00,735.00,735.00,44100
10-Aug-23,708.58,710.00,708.58,710.00,3544
09-Aug-23,696.21,696.21,696.21,696.21,20886
08-Aug-23,686.00,686.00,686.00,686.00,34300
07-Aug-23,689.30,693.00,686.15,686.15,77910
04-Aug-23,676.20,676.20,675.00,675.00,48621
03-Aug-23,667.36,667.36,667.36,667.36,667
02-Aug-23,650.00,650.00,646.50,646.50,14873
01-Aug-23,635.00,643.95,634.41,643.95,100921
25-Jul-23,603.90,616.35,603.90,608.78,30605
13-Jul-23,580.61,580.61,580.61,580.61,580
30-Jun-23,559.85,559.85,559.85,559.85,1119
29-Jun-23,566.36,566.36,564.30,564.30,1694
27-Jun-23,548.64,549.72,548.64,549.72,6045
23-Jun-23,532.05,532.05,531.74,531.89,39892
21-Jun-23,539.55,539.55,537.55,537.55,53855
15-Jun-23,546.00,546.00,545.00,545.00,54550
14-Jun-23,543.60,543.60,543.60,543.60,543
13-Jun-23,559.00,559.00,553.85,553.85,1671
07-Jun-23,559.00,559.00,559.00,559.00,1118
05-Jun-23,543.78,543.78,538.67,538.67,239058
02-Jun-23,537.63,538.67,537.63,538.67,43046
24-May-23,546.85,546.85,546.85,546.85,1093
17-May-23,533.18,533.18,533.18,533.18,53318
16-May-23,528.13,528.13,527.50,527.50,71782
12-May-23,545.50,545.50,545.50,545.50,10910
11-May-23,544.50,544.50,544.50,544.50,32670
10-May-23,552.07,559.30,549.45,549.45,858146
05-May-23,530.50,530.50,530.50,530.50,23872
04-May-23,525.65,525.65,524.55,524.55,31506
02-May-23,601.45,601.45,589.26,589.26,37740
17-Apr-23,641.92,641.92,641.92,641.92,641
14-Apr-23,642.50,642.50,641.92,641.92,34694
12-Apr-23,648.78,648.78,648.78,648.78,53199
11-Apr-23,658.00,658.00,658.00,658.00,32900
10-Apr-23,667.00,667.00,667.00,667.00,33350
06-Apr-23,654.00,654.00,654.00,654.00,32700
05-Apr-23,643.00,654.74,643.00,654.74,95273
04-Apr-23,653.00,654.85,651.00,651.00,105823
24-Mar-23,646.00,651.00,646.00,651.00,64850
20-Mar-23,648.00,654.77,648.00,654.77,65138
16-Mar-23,657.35,657.35,657.35,657.35,32867
15-Mar-23,648.00,649.75,648.00,649.75,37598
09-Mar-23,676.10,676.10,676.10,676.10,33805
08-Mar-23,670.48,670.48,647.36,647.36,37727
07-Mar-23,677.28,677.28,677.28,677.28,4740
03-Mar-23,673.79,698.14,673.79,698.14,68792
27-Feb-23,663.04,663.04,663.04,663.04,35141
16-Feb-23,660.00,667.00,660.00,663.97,78703
13-Feb-23,652.00,654.00,652.00,654.00,43100
03-Feb-23,618.00,618.00,611.00,611.00,90247
31-Jan-23,661.14,661.14,661.14,661.14,35701
27-Jan-23,687.00,687.00,687.00,687.00,2748
25-Jan-23,665.00,665.00,665.00,665.00,13300
24-Jan-23,664.62,664.62,664.62,664.62,664
17-Jan-23,636.98,638.69,636.98,638.69,135400
05-Jan-23,617.31,619.70,617.31,619.70,260271
07-Dec-22,568.00,568.00,568.00,568.00,17040
06-Dec-22,579.49,579.49,577.02,577.02,8095
23-Nov-22,675.29,675.29,675.29,675.29,2025
16-Nov-22,613.00,639.50,613.00,638.49,653684
07-Nov-22,614.50,614.50,612.50,612.50,18385
04-Nov-22,589.62,592.27,589.62,592.27,1774
03-Nov-22,598.20,606.60,598.20,606.60,1204
01-Nov-22,606.52,606.60,606.52,606.60,200758
28-Oct-22,605.44,605.44,605.44,605.44,605
25-Oct-22,583.07,583.07,583.07,583.07,583
20-Oct-22,568.50,571.30,568.50,571.30,3413
13-Oct-22,576.95,576.95,576.95,576.95,1153
11-Oct-22,546.08,546.08,546.08,546.08,32764
05-Oct-22,557.30,557.30,557.30,557.30,16719
04-Oct-22,541.62,560.04,541.62,556.74,662846
30-Sep-22,539.50,544.50,539.50,544.50,33504
29-Sep-22,529.88,529.88,529.88,529.88,529
28-Sep-22,529.50,529.50,529.50,529.50,529
27-Sep-22,496.31,496.31,496.31,496.31,297786
22-Sep-22,494.50,494.50,494.50,494.50,19780
21-Sep-22,502.09,504.52,491.65,493.93,450071
15-Sep-22,501.33,501.33,501.33,501.33,25066
13-Sep-22,513.24,513.24,513.24,513.24,18989
*exoneração de responsabilidade e termos de uso