papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1PC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20220,68%2,75408,80407,69407,69408,802K5
13/01/20221,93%7,70406,05406,05406,05407,6453K3
11/01/2022-0,61%-2,45398,35398,35398,35398,353981
10/01/20220,07%0,27400,80400,40400,40400,806K2
06/01/20229,77%35,65400,53396,83396,83400,5339K2
29/12/20213,53%12,43364,88364,88364,88364,882K2
15/12/20210,60%2,10352,45350,35350,35352,457022
13/12/2021-3,74%-13,61350,35350,35350,35350,35140K1
07/12/20217,42%25,15363,96368,62363,96368,62213K4
30/11/2021-3,72%-13,09338,81340,20338,81340,20201K2
29/11/2021-2,54%-9,18351,90351,90351,90351,903511
24/11/20213,27%11,43361,08361,08361,08361,087221
18/11/2021-1,00%-3,52349,65349,65349,65349,653491
17/11/2021-2,08%-7,52353,17353,50353,17354,6093K18
12/11/20210,70%2,49360,69360,69360,69360,6919K1
05/11/2021-5,73%-21,79358,20358,20358,20358,202K1
01/11/20212,04%7,59379,99379,99379,99379,993791
29/10/2021-0,71%-2,66372,40372,40372,40372,40433K1
27/10/2021-1,98%-7,58375,06375,06375,06375,06790K1
21/10/20212,09%7,83382,64382,64382,64382,6447K1
19/10/20212,83%10,31374,81371,48371,48374,8146K2
15/10/2021-0,44%-1,62364,50367,00364,11367,00201K3
14/10/20214,92%17,17366,12366,12366,12366,123661
07/10/20210,03%0,11348,95348,95348,95348,951K1
05/10/20211,55%5,34348,84348,84348,84348,841K1
04/10/20211,29%4,36343,50343,50343,50343,5018K1
29/09/20212,61%8,64339,14339,14339,14339,14431K1
24/09/20215,75%17,97330,50330,50330,50330,5019K1
16/09/20213,66%11,03312,53312,53312,53312,5315K1
03/09/20210,06%0,17301,50301,38301,38301,50351K110
23/08/20213,20%9,33301,33301,33301,33301,332K1
19/08/2021-6,41%-20,00292,00296,47292,00296,472K6
12/08/202110,05%28,50312,00309,98309,98312,003M38
28/07/20212,16%6,00283,50283,50283,50283,501K1
27/07/2021-1,42%-4,00277,50279,00277,50279,001K4
26/07/20211,18%3,29281,50281,50281,50281,502K1
23/07/2021-0,06%-0,16278,21273,50273,00278,21167K6
22/07/2021-1,46%-4,13278,37277,00275,50278,3785K5
21/07/20215,19%13,93282,50280,00280,00282,503K2
20/07/2021-2,44%-6,73268,57268,50268,50268,5781K2
16/07/2021-9,94%-30,40275,30276,36275,30277,506K4
01/07/20210,69%2,10305,70305,70305,70305,708K1
30/06/20210,53%1,60303,60302,00302,00303,6062K4
29/06/20210,07%0,20302,00302,00302,00302,003021
28/06/2021-6,13%-19,70301,80301,98301,80301,9818K5
07/06/20217,17%21,50321,50320,30320,30321,504K3
28/04/20212,92%8,50300,00300,00300,00300,006001
26/04/2021-2,83%-8,50291,50291,50291,50291,505831
12/04/20210,00%0,00300,00300,00300,00300,002K1
09/04/20210,74%2,20300,00300,00300,00300,006001
08/04/2021-0,73%-2,20297,80294,99294,50297,808873
25/03/2021-0,92%-2,80300,00293,00291,00300,002K4
24/03/20215,14%14,80302,80300,05300,05302,802K2
23/03/2021-2,88%-8,55288,00288,00288,00288,002881
19/03/20210,19%0,55296,55296,55296,55296,55949K1
18/03/2021-5,36%-16,78296,00304,00296,00304,00908K24
17/03/20212,42%7,38312,78313,60312,78313,60486K7
26/02/20211,27%3,82305,40299,50292,21305,4065K14
25/02/2021-2,15%-6,62301,58302,08301,58302,089052
24/02/202116,26%43,10308,20307,99307,99308,2012K2
08/02/20215,11%12,90265,10265,10265,10265,102M38
03/02/20211,73%4,30252,20243,80242,30252,202K5
02/02/20215,49%12,90247,90242,08242,08247,90102K6
15/01/2021-1,01%-2,40235,00233,00233,00235,001K2
14/01/20211,99%4,63237,40237,40237,40237,401K1
13/01/2021-3,18%-7,65232,77235,99232,77235,991K2
11/01/20214,79%10,98240,42240,42240,42240,4248K1
06/01/202111,58%23,82229,44229,51228,81230,8093K46
21/12/2020-1,51%-3,16205,62201,19199,52206,934K5
17/12/2020-2,27%-4,84208,78208,78208,78208,782081
15/12/20201,06%2,24213,62213,51213,51213,622K2
14/12/2020-3,21%-7,00211,38211,38211,38211,381K1
11/12/2020-1,24%-2,74218,38218,38218,38218,386551
09/12/20201,29%2,82221,12216,49216,49221,128752
08/12/20201,43%3,07218,30218,30218,30218,306541
07/12/2020-1,64%-3,58215,23215,23215,23215,236451
04/12/20203,55%7,51218,81220,31218,81222,1651K5
03/12/2020-1,78%-3,82211,30211,30211,30211,302111
02/12/2020-0,16%-0,34215,12205,66205,66215,124202
01/12/2020-0,26%-0,56215,46211,00211,00215,464262
30/11/2020-2,91%-6,48216,02218,69216,02218,692K3
27/11/2020-0,58%-1,30222,50222,50222,50222,501K1
25/11/20204,97%10,60223,80223,80223,80223,8067K2
18/11/202011,01%21,15213,20213,70213,20213,7085K3
09/11/202011,14%19,25192,05195,00191,01196,36416K40
06/11/2020-4,05%-7,30172,80172,80172,80172,801M49
04/11/2020-0,51%-0,92180,10184,21179,14184,21262K19
03/11/202010,25%16,83181,02178,45178,45181,0288K6
30/10/20204,99%7,81164,19166,69164,19166,6968K8
29/10/20201,13%1,75156,38156,38156,38156,3822K1
28/10/2020-4,59%-7,44154,63155,99154,63156,58111K16
26/10/2020-1,26%-2,06162,07162,38162,07162,5387K6
23/10/20200,93%1,52164,13169,36164,13169,4178K9
22/10/2020-1,29%-2,13162,61161,39157,27163,47117K13
21/10/2020-1,57%-2,62164,74159,69159,69164,7427K4
16/10/2020-0,48%-0,80167,36167,36167,36167,3613K1
14/10/20204,09%6,60168,16168,16168,16168,1634K1
07/10/2020-2,55%-4,22161,56162,51161,56162,5132K2
06/10/20203,39%5,44165,78165,78165,78165,7815K3
02/10/2020-1,55%-2,53160,34150,79150,79160,3488K7
01/10/2020-3,84%-6,51162,87162,87162,87162,878K1
28/09/20207,40%11,67169,38169,38169,38169,3822K1
24/09/2020-5,86%-9,81157,71157,71157,71157,7132K1
21/09/20200,28%0,46167,52167,52167,52167,525K1
17/09/2020-1,60%-2,72167,06167,06167,06167,0633K1
14/09/2020-4,42%-7,86169,78169,78169,78169,7812K4
08/09/2020-1,15%-2,07177,64177,64177,64177,644K1
04/09/2020-9,24%-18,30179,71177,84177,70179,71323K13
21/08/2020-3,17%-6,49198,01198,01198,01198,0112K1
19/08/2020-1,73%-3,60204,50202,22202,22204,504K2
11/08/20208,88%16,97208,10208,98208,10208,9883K3
06/08/2020-7,85%-16,29191,13191,13191,13191,13268K2
03/08/20200,68%1,41207,42207,42207,42207,4235K9
29/07/20205,60%10,92206,01202,00201,80206,011M43
22/07/2020-2,37%-4,74195,09195,09195,09195,0933K8
21/07/2020-1,32%-2,67199,83200,99199,83201,2824K6
17/07/20202,86%5,64202,50202,50202,50202,50217K6
16/07/2020-1,46%-2,92196,86196,86196,86196,86394K1
15/07/20203,89%7,48199,78199,78199,78199,7820K1
13/07/20201,80%3,40192,30192,30192,30192,30538K1
10/07/2020-2,60%-5,05188,90189,62188,90189,6257K2
02/07/20201,83%3,48193,95193,95193,95193,95931K2
26/06/2020-2,16%-4,20190,47190,47190,47190,47158K1
24/06/2020-3,34%-6,73194,67194,67194,67194,671M1
22/06/2020-0,30%-0,60201,40201,40201,40201,4020K1
16/06/2020-1,41%-2,89202,00202,00202,00202,00202K1
08/06/2020-1,15%-2,38204,89204,89204,89204,89902K1
05/06/20206,35%12,37207,27207,27207,27207,27539K1
01/06/20203,79%7,11194,90194,90194,90194,90156K1
29/05/2020-3,09%-5,99187,79187,79187,79187,7938K1
28/05/2020-2,87%-5,72193,78193,78193,78193,78620K1
26/05/2020-5,45%-11,50199,50199,50199,50199,512M47
20/05/20204,58%9,24211,00211,00210,90211,00527K13
19/05/2020--201,76200,41200,41201,76282K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito