papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1RN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,56%0,4071,7471,3470,3373,494M255
21/01/20217,28%4,8471,3465,0265,0273,7015M546
20/01/20211,53%1,0066,5065,9264,7468,28935K143
19/01/2021-3,19%-2,1665,5067,6662,8167,666M227
18/01/2021-2,20%-1,5267,6669,8867,3373,001M248
15/01/20215,62%3,6869,1865,0165,0170,2910M559
14/01/2021-1,04%-0,6965,5066,1964,8468,105M290
13/01/2021-0,26%-0,1766,1966,3364,6467,505M236
12/01/20213,69%2,3666,3665,8863,6966,557M358
11/01/20214,51%2,7664,0062,9961,3565,9816M558
08/01/2021-1,23%-0,7661,2462,0160,5063,155M395
07/01/20211,27%0,7862,0062,0160,4565,459M587
06/01/20215,55%3,2261,2259,2358,9461,6410M769
05/01/20210,35%0,2058,0059,9056,6961,107M448
04/01/20210,70%0,4057,8057,0053,4559,6816M534
30/12/2020-2,93%-1,7357,4059,9256,8961,942M299
29/12/20201,34%0,7859,1357,7455,4060,154M344
28/12/2020-13,86%-9,3958,3564,9658,3564,965M691
23/12/20204,28%2,7867,7464,0059,6168,696M465
22/12/2020-7,19%-5,0364,9670,0163,5772,905M531
21/12/2020-1,42%-1,0169,9973,1369,9976,004M423
18/12/2020-3,32%-2,4471,0073,8869,1173,904M437
17/12/20205,52%3,8473,4472,0069,7074,003M273
16/12/2020-6,70%-5,0069,6074,5869,0074,583M409
15/12/2020-8,60%-7,0274,6081,6272,8081,626M545
14/12/20204,90%3,8181,6282,0078,0582,856M329
11/12/2020-0,63%-0,4977,8178,3077,8182,792M210
10/12/2020-4,58%-3,7678,3081,3476,0081,343M227
09/12/2020-4,57%-3,9382,0686,0378,5488,376M470
08/12/20204,61%3,7985,9982,2182,2186,894M341
07/12/20204,71%3,7082,2078,5078,5083,509M325
04/12/2020-1,30%-1,0378,5081,0077,0081,953M290
03/12/20205,35%4,0479,5375,4873,3580,753M286
02/12/2020-0,67%-0,5175,4979,0067,3779,006M688
01/12/2020-7,26%-5,9576,0088,9068,5595,0029M1.978
30/11/202010,52%7,8081,9575,3075,1381,9911M987
27/11/202026,36%15,4774,1558,9458,9474,155M334
26/11/20201,47%0,8558,6858,0057,5360,00539K129
25/11/20209,05%4,8057,8353,0852,8458,041M206
24/11/2020-3,14%-1,7253,0356,0050,7556,001M144
23/11/20203,79%2,0054,7553,5653,5655,252M207
20/11/20205,18%2,6052,7550,4950,4953,002M145
19/11/20205,36%2,5550,1549,0548,0050,15609K143
18/11/2020-4,61%-2,3047,6053,4147,0053,41442K163
17/11/2020-6,73%-3,6049,9053,5549,0053,55996K277
16/11/20208,30%4,1053,5056,9451,1356,941M339
13/11/20204,66%2,2049,4047,8747,0049,81232K29
12/11/20205,52%2,4747,2060,0046,2460,10178K39
11/11/20208,10%3,3544,7343,3142,8645,0522K11
10/11/2020-3,11%-1,3341,3843,1440,2043,5021K8
09/11/20209,51%3,7142,7140,6539,7942,7169K12
06/11/2020-1,44%-0,5739,0039,0039,0039,6530K6
05/11/2020-0,15%-0,0639,5739,5039,0039,5719K6
04/11/20200,25%0,1039,6339,7239,5039,8925K8
03/11/20202,20%0,8539,5338,6838,4639,5333K7
30/10/2020-5,34%-2,1838,6841,2838,6841,2891K19
29/10/20206,13%2,3640,8639,6939,6942,1735K7
28/10/2020-1,99%-0,7838,5039,2438,1039,3211K6
27/10/2020-0,63%-0,2539,2839,5339,2839,905K5
26/10/2020-0,18%-0,0739,5340,4439,1040,4422K10
23/10/2020-0,55%-0,2239,6040,5739,3240,5722K20
22/10/20201,58%0,6239,8238,7438,7439,8249K15
21/10/2020-3,04%-1,2339,2039,9639,2040,2022K7
20/10/20201,63%0,6540,4340,6839,9240,6834K7
19/10/2020-6,02%-2,5539,7842,3339,7842,3337K8
16/10/2020-1,72%-0,7442,3342,3342,3342,3325K1
14/10/2020--43,0743,5543,0743,55339K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito