Cotação atual, histórico e gráfico do papel: M1RN34

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
14-Oct-25,7.25,7.29,7.15,7.23,226828
13-Oct-25,7.32,7.62,7.28,7.33,222772
10-Oct-25,7.45,7.58,7.23,7.32,282541
09-Oct-25,7.49,7.53,7.39,7.43,36547
08-Oct-25,7.30,7.85,7.30,7.51,571473
07-Oct-25,7.69,7.69,7.20,7.32,218663
06-Oct-25,7.58,7.62,7.33,7.33,126248
03-Oct-25,7.67,7.73,7.47,7.70,288493
02-Oct-25,7.43,7.63,7.28,7.63,996425
01-Oct-25,6.88,7.55,6.88,7.31,909014
30-Sep-25,6.52,6.93,6.52,6.93,414344
29-Sep-25,6.59,6.78,6.53,6.73,69002
26-Sep-25,6.59,6.62,6.39,6.48,533483
25-Sep-25,6.77,6.80,6.57,6.72,385659
24-Sep-25,6.90,6.93,6.79,6.89,21535
23-Sep-25,7.17,7.19,6.79,6.79,236907
22-Sep-25,6.73,7.25,6.70,6.87,805274
19-Sep-25,6.84,6.85,6.58,6.66,408661
18-Sep-25,6.79,6.88,6.73,6.84,216424
17-Sep-25,6.63,6.80,6.36,6.56,641025
16-Sep-25,6.37,6.78,6.37,6.57,1062614
15-Sep-25,6.37,6.37,6.22,6.35,437288
12-Sep-25,6.80,6.83,6.22,6.39,1868460
11-Sep-25,6.55,6.96,6.55,6.87,309321
10-Sep-25,6.71,6.82,6.56,6.56,171614
09-Sep-25,6.75,6.88,6.61,6.64,49574
08-Sep-25,6.84,6.84,6.48,6.66,164755
05-Sep-25,6.65,6.86,6.63,6.74,191761
04-Sep-25,6.73,6.73,6.38,6.60,551469
03-Sep-25,6.66,6.70,6.51,6.51,125019
02-Sep-25,6.53,6.65,6.42,6.65,341528
01-Sep-25,6.49,6.68,6.46,6.46,188632
29-Aug-25,6.64,6.64,6.49,6.53,912116
28-Aug-25,6.80,6.85,6.55,6.64,373392
27-Aug-25,6.75,6.94,6.61,6.84,458868
26-Aug-25,6.95,6.95,6.62,6.63,799399
25-Aug-25,7.40,7.40,6.89,6.89,285913
22-Aug-25,7.42,7.53,7.33,7.33,29128
21-Aug-25,7.25,7.27,7.15,7.19,78773
20-Aug-25,7.60,7.60,7.26,7.47,141064
19-Aug-25,7.68,7.75,7.58,7.61,172240
18-Aug-25,7.43,7.70,7.43,7.62,90888
15-Aug-25,7.19,7.70,7.19,7.53,267389
14-Aug-25,7.06,7.28,7.03,7.21,96110
13-Aug-25,7.00,7.29,7.00,7.29,34860
12-Aug-25,6.97,7.11,6.84,6.90,22211
11-Aug-25,7.13,7.26,6.90,6.90,104034
08-Aug-25,7.12,7.30,7.03,7.05,78684
07-Aug-25,7.36,7.36,7.12,7.12,155324
06-Aug-25,7.50,7.50,7.20,7.30,263373
05-Aug-25,7.64,7.64,7.53,7.59,62577
04-Aug-25,7.70,7.84,7.50,7.57,173324
01-Aug-25,7.71,7.76,7.40,7.60,1422515
31-Jul-25,8.90,8.90,8.20,8.27,1241058
30-Jul-25,9.01,9.26,8.91,8.93,103654
29-Jul-25,9.47,9.48,8.90,9.00,393156
28-Jul-25,9.57,9.69,9.45,9.49,13962
25-Jul-25,9.50,9.56,9.25,9.50,40885
24-Jul-25,9.69,9.75,9.34,9.40,199743
23-Jul-25,9.14,9.86,9.14,9.67,598351
22-Jul-25,8.79,9.12,8.75,9.12,59633
21-Jul-25,8.61,8.90,8.60,8.79,122129
18-Jul-25,9.02,9.02,8.63,8.63,65597
17-Jul-25,9.10,9.10,8.90,8.93,16811
16-Jul-25,8.83,8.95,8.80,8.90,100251
15-Jul-25,9.18,9.18,8.73,8.86,324348
14-Jul-25,9.20,9.26,9.02,9.08,462774
11-Jul-25,9.55,9.55,9.21,9.40,469073
10-Jul-25,9.26,9.52,9.20,9.34,716745
09-Jul-25,8.95,9.00,8.80,8.97,330434
08-Jul-25,8.27,9.11,8.22,8.87,801375
07-Jul-25,8.25,8.32,8.02,8.02,42729
04-Jul-25,8.34,8.34,8.17,8.22,18390
03-Jul-25,8.27,8.38,8.20,8.20,174257
02-Jul-25,7.80,8.26,7.80,8.14,735058
01-Jul-25,7.51,8.11,7.39,7.76,572277
27-Jun-25,7.55,7.61,7.31,7.31,4578
26-Jun-25,7.48,7.73,7.40,7.58,174623
25-Jun-25,7.41,7.47,7.25,7.29,230711
24-Jun-25,7.10,7.51,7.10,7.51,576406
23-Jun-25,7.15,7.15,6.94,6.96,23494
20-Jun-25,7.01,7.15,7.01,7.15,253816
18-Jun-25,7.10,7.10,6.89,6.97,212105
17-Jun-25,7.03,7.19,6.99,7.00,100194
16-Jun-25,7.34,7.34,7.03,7.15,597411
13-Jun-25,7.50,7.56,7.29,7.30,53869
12-Jun-25,7.65,7.71,7.43,7.50,71290
11-Jun-25,8.06,8.06,7.68,7.68,16107
10-Jun-25,7.65,7.81,7.58,7.73,57383
09-Jun-25,7.70,8.15,7.62,7.62,645250
06-Jun-25,7.40,7.64,7.30,7.60,468987
05-Jun-25,7.79,7.79,7.24,7.35,380475
04-Jun-25,8.08,8.08,7.64,7.66,188412
03-Jun-25,7.55,8.05,7.55,7.61,429598
02-Jun-25,7.76,7.86,7.55,7.86,128869
30-May-25,7.64,7.67,7.32,7.67,105562
29-May-25,7.48,7.63,7.34,7.56,274282
28-May-25,7.65,7.75,7.37,7.75,11423
27-May-25,7.54,7.85,7.48,7.58,462368
26-May-25,7.62,7.62,7.29,7.60,239226
23-May-25,7.23,7.52,7.23,7.41,265111
22-May-25,7.33,7.60,7.14,7.60,531668
21-May-25,7.85,8.02,7.25,7.25,707652
20-May-25,7.65,8.40,7.58,7.89,1418673
19-May-25,7.08,7.61,7.08,7.51,1207064
16-May-25,6.86,7.20,6.75,7.00,247006
15-May-25,6.79,6.86,6.56,6.86,714370
14-May-25,7.11,7.11,6.75,6.85,533274
13-May-25,7.11,7.22,7.06,7.11,121968
12-May-25,7.02,7.38,7.00,7.26,131816
09-May-25,7.02,7.15,6.90,6.90,26121
08-May-25,6.73,7.07,6.73,6.90,295920
07-May-25,7.08,7.15,6.81,6.90,702273
06-May-25,7.76,7.76,6.91,7.12,870086
05-May-25,7.76,8.01,7.76,7.76,356225
02-May-25,7.85,7.89,7.70,7.76,73266
30-Apr-25,7.60,8.08,7.60,7.77,572378
29-Apr-25,7.70,7.88,7.70,7.80,111948
28-Apr-25,7.65,8.00,7.62,7.72,77002
25-Apr-25,7.69,7.89,7.61,7.69,133324
24-Apr-25,7.52,7.83,7.50,7.83,126293
23-Apr-25,7.46,7.89,7.46,7.60,470630
22-Apr-25,7.25,7.39,7.22,7.39,334209
17-Apr-25,7.45,7.45,7.12,7.16,350827
16-Apr-25,7.64,7.65,7.29,7.60,149545
15-Apr-25,7.88,7.99,7.55,7.99,34295
14-Apr-25,7.75,7.90,7.72,7.89,34591
11-Apr-25,7.21,7.62,7.21,7.56,149274
10-Apr-25,7.49,7.73,7.06,7.23,490159
09-Apr-25,7.25,8.08,7.25,7.89,127233
08-Apr-25,7.77,7.87,7.25,7.25,312012
07-Apr-25,7.20,7.60,6.87,7.45,377191
04-Apr-25,7.15,7.46,6.94,7.30,293074
03-Apr-25,7.51,7.60,7.21,7.21,764630