papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1RN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-4,21%-3,8487,2990,9985,9592,8115M1.956
20/01/2022-3,83%-3,6391,1394,7690,5495,6313M1.616
19/01/2022-9,08%-9,4694,76102,0094,60104,7515M1.496
18/01/2022-8,57%-9,77104,22109,39103,44109,6210M1.113
17/01/20220,85%0,96113,99113,03111,00114,99628K173
14/01/2022-2,56%-2,97113,03110,90109,45117,7111M500
13/01/2022-5,69%-7,00116,00122,86115,97123,0912M1.147
12/01/2022-0,52%-0,64123,00124,05121,70126,858M695
11/01/2022-6,69%-8,86123,64132,50122,86132,5011M673
10/01/20229,69%11,71132,50121,00117,90137,3641M1.117
07/01/2022-1,96%-2,41120,79123,20119,85125,387M401
06/01/20220,16%0,20123,20123,00117,51126,9114M703
05/01/2022-7,51%-9,99123,00133,36122,75134,258M739
04/01/20220,74%0,98132,99131,65127,50135,708M567
03/01/2022-5,57%-7,79132,01142,50130,50142,5012M746
30/12/2021-1,17%-1,66139,80139,79135,93142,158M976
29/12/20214,01%5,46141,46133,99132,33142,008M570
28/12/2021-0,29%-0,40136,00137,77134,16143,579M751
27/12/2021-4,78%-6,85136,40139,44135,94142,9013M2.570
23/12/20211,02%1,45143,25141,00136,33144,0411M527
22/12/2021-8,22%-12,70141,80153,94139,41153,9421M1.022
21/12/2021-2,89%-4,60154,50159,20147,97162,0519M900
20/12/2021-4,79%-8,00159,10180,76158,00183,6440M3.335
17/12/20213,15%5,11167,10160,00153,58168,238M375
16/12/20210,93%1,49161,99160,50157,56163,946M286
15/12/20212,10%3,30160,50157,00154,89166,0013M839
14/12/20213,08%4,70157,20152,50145,34158,047M409
13/12/20214,45%6,50152,50146,08145,15156,1812M612
10/12/2021-2,67%-4,00146,00138,00130,47146,7620M855
09/12/2021-4,27%-6,69150,00157,01150,00159,505M269
08/12/2021-1,38%-2,19156,69155,74151,83163,3724M788
07/12/20214,53%6,89158,88151,99148,69162,0026M844
06/12/2021-11,59%-19,92151,99166,90145,99166,9026M1.143
03/12/20211,12%1,91171,91178,74166,87182,0028M970
02/12/2021-4,20%-7,45170,00172,00163,90179,2721M1.571
01/12/2021-8,94%-17,42177,45194,86176,11194,8632M1.438
30/11/2021-5,43%-11,18194,87202,00188,83202,9921M1.196
29/11/20217,37%14,15206,05203,72197,21210,1058M2.696
26/11/202125,42%38,90191,90169,20169,20196,0047M3.592
25/11/2021-0,24%-0,37153,00153,36149,01158,29859K186
24/11/2021-0,75%-1,16153,37152,59149,74154,003M172
23/11/2021-1,67%-2,63154,53158,50152,00159,348M366
22/11/20215,10%7,62157,16151,48147,60161,0015M876
19/11/20216,81%9,54149,54141,60141,60151,9914M693
18/11/20214,32%5,80140,00136,00135,27140,927M448
17/11/20214,40%5,66134,20128,11127,98137,604M442
16/11/20211,88%2,37128,54126,17125,38131,655M276
12/11/20213,98%4,83126,17120,44120,36126,845M331
11/11/2021-3,39%-4,26121,34125,59119,80125,703M357
10/11/2021-3,38%-4,40125,60126,67123,34130,873M345
09/11/2021-3,70%-5,00130,00136,40127,85137,246M488
08/11/20213,85%5,00135,00130,00128,31136,247M630
05/11/2021-18,08%-28,70130,00135,50116,49136,5019M1.383
04/11/2021-17,69%-34,10158,70167,01156,39167,8619M1.085
03/11/20211,11%2,12192,80199,00190,08199,907M436
01/11/2021-2,17%-4,22190,68189,99181,41191,288M570
29/10/2021-0,05%-0,10194,90195,50190,57195,542M378
28/10/20211,53%2,94195,00192,20191,72197,806M554
27/10/20210,03%0,06192,06191,90187,95194,635M535
26/10/2021-0,88%-1,70192,00198,00190,84198,607M917
25/10/20215,51%10,12193,70185,50181,98194,287M515
22/10/2021-4,39%-8,42183,58193,20180,70193,2013M993
21/10/20214,03%7,44192,00189,50187,79193,008M747
20/10/2021-1,30%-2,44184,56187,24182,91188,103M325
19/10/20211,63%3,00187,00189,21184,26192,2410M682
18/10/20214,78%8,40184,00175,61175,61186,756M609
15/10/2021-4,04%-7,40175,60185,80173,86188,0015M990
14/10/20213,39%6,00183,00181,30177,80186,086M730
13/10/20214,46%7,55177,00171,01171,01181,509M530
11/10/20211,32%2,20169,45167,00164,53173,005M281
08/10/2021-1,73%-2,95167,25172,89164,89172,936M409
07/10/20213,16%5,21170,20165,20162,00174,5010M606
06/10/2021-9,45%-17,21164,99176,56164,99178,7911M502
05/10/20212,72%4,83182,20178,97178,97184,209M392
04/10/2021-3,34%-6,13177,37173,86165,57179,4425M978
01/10/2021-13,02%-27,46183,50197,51173,88197,5133M1.331
30/09/20212,91%5,96210,96207,22206,00212,678M370
29/09/2021-1,73%-3,60205,00213,56203,50216,3013M520
28/09/2021-5,22%-11,50208,60213,88204,08217,1415M609
27/09/2021-4,59%-10,59220,10230,69218,50231,1219M680
24/09/2021-4,54%-10,97230,69240,00228,60241,9913M595
23/09/20213,32%7,76241,66233,02231,64242,5413M549
22/09/20210,82%1,91233,90230,30226,30234,848M582
21/09/20212,20%5,00231,99227,00223,95231,9915M445
20/09/20210,97%2,19226,99222,22220,26231,2513M453
17/09/2021-2,68%-6,20224,80233,00215,00234,0027M737
16/09/20211,32%3,00231,00229,35226,41235,065M418
15/09/20211,34%3,02228,00226,00222,00229,8913M542
14/09/20212,31%5,08224,98220,06218,28231,5818M684
13/09/2021-7,60%-18,09219,90238,09216,62239,2229M1.071
10/09/2021-0,87%-2,08237,99242,21233,53242,7013M680
09/09/20216,23%14,07240,07226,11225,53243,4832M1.110
08/09/20217,36%15,49226,00225,00220,60228,3828M1.121
06/09/2021-1,63%-3,49210,51213,00210,00218,004M491
03/09/20213,67%7,57214,00204,33201,49214,4440M1.302
02/09/20211,70%3,45206,43203,64201,50209,0015M744
01/09/20214,31%8,38202,98196,54193,90203,6313M720
31/08/20210,31%0,60194,60194,50190,66197,9615M651
30/08/2021-2,28%-4,52194,00195,60189,53201,9520M1.015
27/08/2021-5,01%-10,48198,52211,10196,98211,7624M1.101
26/08/20210,96%1,99209,00206,50205,76212,0011M600
25/08/2021-0,24%-0,49207,01205,41202,68217,3817M985
24/08/2021-5,72%-12,58207,50218,00204,25218,0020M1.018
23/08/20216,65%13,73220,08209,52208,00221,5419M1.123
20/08/20211,65%3,35206,35203,00201,19210,0015M734
19/08/2021-5,14%-11,00203,00213,49203,00213,4917M737
18/08/20211,90%4,00214,00214,00203,88218,2816M898
17/08/20217,14%14,00210,00193,00188,61211,7827M1.262
16/08/2021-4,48%-9,19196,00201,00183,01201,9922M924
13/08/20210,58%1,19205,19210,03203,00213,6516M713
12/08/20212,10%4,20204,00206,00197,36217,0830M1.607
11/08/2021-16,05%-38,20199,80232,42194,17236,0160M2.074
10/08/2021-5,93%-15,00238,00255,51236,00261,2440M1.896
09/08/202116,75%36,29253,00217,00213,55258,3948M2.098
06/08/2021-0,45%-0,99216,71216,99206,99219,1036M1.144
05/08/20210,79%1,70217,70208,50206,55226,5948M1.322
04/08/20217,57%15,20216,00201,00195,54224,4352M2.076
03/08/202112,51%22,32200,80180,02180,02200,8037M1.137
02/08/2021-3,41%-6,31178,48187,01177,13187,7116M681
30/07/20215,51%9,65184,79176,02174,10185,9015M633
29/07/2021-1,62%-2,88175,14179,84171,13179,8410M422
28/07/20215,34%9,02178,02172,00168,67179,8313M736
27/07/2021-2,37%-4,10169,00175,00164,98178,3721M603
26/07/2021-4,79%-8,70173,10185,00170,21188,2038M1.113
23/07/20218,27%13,89181,80168,99168,50182,3324M1.065
22/07/20210,33%0,56167,91165,99164,11171,7419M714
21/07/20213,35%5,43167,35161,91154,39169,5534M1.017
20/07/2021-1,15%-1,88161,92166,00152,55179,5366M1.818
19/07/202111,27%16,59163,80147,25146,86166,8822M850
16/07/202110,48%13,96147,21142,00139,00147,4718M696
15/07/20216,21%7,79133,25125,46125,05133,9913M476
14/07/20212,84%3,46125,46123,24120,01126,758M219
13/07/2021-1,71%-2,12122,00125,00121,30125,005M254
12/07/2021--124,12122,49120,97126,207M216


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito