Cotação atual, histórico e gráfico do papel: M1RN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | -4,21% | -3,84 | 87,29 | 90,99 | 85,95 | 92,81 | 15M | 1.956 |
| 20/01/2022 | -3,83% | -3,63 | 91,13 | 94,76 | 90,54 | 95,63 | 13M | 1.616 |
| 19/01/2022 | -9,08% | -9,46 | 94,76 | 102,00 | 94,60 | 104,75 | 15M | 1.496 |
| 18/01/2022 | -8,57% | -9,77 | 104,22 | 109,39 | 103,44 | 109,62 | 10M | 1.113 |
| 17/01/2022 | 0,85% | 0,96 | 113,99 | 113,03 | 111,00 | 114,99 | 628K | 173 |
| 14/01/2022 | -2,56% | -2,97 | 113,03 | 110,90 | 109,45 | 117,71 | 11M | 500 |
| 13/01/2022 | -5,69% | -7,00 | 116,00 | 122,86 | 115,97 | 123,09 | 12M | 1.147 |
| 12/01/2022 | -0,52% | -0,64 | 123,00 | 124,05 | 121,70 | 126,85 | 8M | 695 |
| 11/01/2022 | -6,69% | -8,86 | 123,64 | 132,50 | 122,86 | 132,50 | 11M | 673 |
| 10/01/2022 | 9,69% | 11,71 | 132,50 | 121,00 | 117,90 | 137,36 | 41M | 1.117 |
| 07/01/2022 | -1,96% | -2,41 | 120,79 | 123,20 | 119,85 | 125,38 | 7M | 401 |
|
|
| 06/01/2022 | 0,16% | 0,20 | 123,20 | 123,00 | 117,51 | 126,91 | 14M | 703 |
| 05/01/2022 | -7,51% | -9,99 | 123,00 | 133,36 | 122,75 | 134,25 | 8M | 739 |
| 04/01/2022 | 0,74% | 0,98 | 132,99 | 131,65 | 127,50 | 135,70 | 8M | 567 |
| 03/01/2022 | -5,57% | -7,79 | 132,01 | 142,50 | 130,50 | 142,50 | 12M | 746 |
| 30/12/2021 | -1,17% | -1,66 | 139,80 | 139,79 | 135,93 | 142,15 | 8M | 976 |
| 29/12/2021 | 4,01% | 5,46 | 141,46 | 133,99 | 132,33 | 142,00 | 8M | 570 |
| 28/12/2021 | -0,29% | -0,40 | 136,00 | 137,77 | 134,16 | 143,57 | 9M | 751 |
| 27/12/2021 | -4,78% | -6,85 | 136,40 | 139,44 | 135,94 | 142,90 | 13M | 2.570 |
| 23/12/2021 | 1,02% | 1,45 | 143,25 | 141,00 | 136,33 | 144,04 | 11M | 527 |
| 22/12/2021 | -8,22% | -12,70 | 141,80 | 153,94 | 139,41 | 153,94 | 21M | 1.022 |
| 21/12/2021 | -2,89% | -4,60 | 154,50 | 159,20 | 147,97 | 162,05 | 19M | 900 |
| 20/12/2021 | -4,79% | -8,00 | 159,10 | 180,76 | 158,00 | 183,64 | 40M | 3.335 |
| 17/12/2021 | 3,15% | 5,11 | 167,10 | 160,00 | 153,58 | 168,23 | 8M | 375 |
| 16/12/2021 | 0,93% | 1,49 | 161,99 | 160,50 | 157,56 | 163,94 | 6M | 286 |
| 15/12/2021 | 2,10% | 3,30 | 160,50 | 157,00 | 154,89 | 166,00 | 13M | 839 |
| 14/12/2021 | 3,08% | 4,70 | 157,20 | 152,50 | 145,34 | 158,04 | 7M | 409 |
| 13/12/2021 | 4,45% | 6,50 | 152,50 | 146,08 | 145,15 | 156,18 | 12M | 612 |
| 10/12/2021 | -2,67% | -4,00 | 146,00 | 138,00 | 130,47 | 146,76 | 20M | 855 |
| 09/12/2021 | -4,27% | -6,69 | 150,00 | 157,01 | 150,00 | 159,50 | 5M | 269 |
| 08/12/2021 | -1,38% | -2,19 | 156,69 | 155,74 | 151,83 | 163,37 | 24M | 788 |
| 07/12/2021 | 4,53% | 6,89 | 158,88 | 151,99 | 148,69 | 162,00 | 26M | 844 |
| 06/12/2021 | -11,59% | -19,92 | 151,99 | 166,90 | 145,99 | 166,90 | 26M | 1.143 |
| 03/12/2021 | 1,12% | 1,91 | 171,91 | 178,74 | 166,87 | 182,00 | 28M | 970 |
| 02/12/2021 | -4,20% | -7,45 | 170,00 | 172,00 | 163,90 | 179,27 | 21M | 1.571 |
| 01/12/2021 | -8,94% | -17,42 | 177,45 | 194,86 | 176,11 | 194,86 | 32M | 1.438 |
| 30/11/2021 | -5,43% | -11,18 | 194,87 | 202,00 | 188,83 | 202,99 | 21M | 1.196 |
| 29/11/2021 | 7,37% | 14,15 | 206,05 | 203,72 | 197,21 | 210,10 | 58M | 2.696 |
| 26/11/2021 | 25,42% | 38,90 | 191,90 | 169,20 | 169,20 | 196,00 | 47M | 3.592 |
| 25/11/2021 | -0,24% | -0,37 | 153,00 | 153,36 | 149,01 | 158,29 | 859K | 186 |
| 24/11/2021 | -0,75% | -1,16 | 153,37 | 152,59 | 149,74 | 154,00 | 3M | 172 |
| 23/11/2021 | -1,67% | -2,63 | 154,53 | 158,50 | 152,00 | 159,34 | 8M | 366 |
| 22/11/2021 | 5,10% | 7,62 | 157,16 | 151,48 | 147,60 | 161,00 | 15M | 876 |
| 19/11/2021 | 6,81% | 9,54 | 149,54 | 141,60 | 141,60 | 151,99 | 14M | 693 |
| 18/11/2021 | 4,32% | 5,80 | 140,00 | 136,00 | 135,27 | 140,92 | 7M | 448 |
| 17/11/2021 | 4,40% | 5,66 | 134,20 | 128,11 | 127,98 | 137,60 | 4M | 442 |
| 16/11/2021 | 1,88% | 2,37 | 128,54 | 126,17 | 125,38 | 131,65 | 5M | 276 |
| 12/11/2021 | 3,98% | 4,83 | 126,17 | 120,44 | 120,36 | 126,84 | 5M | 331 |
| 11/11/2021 | -3,39% | -4,26 | 121,34 | 125,59 | 119,80 | 125,70 | 3M | 357 |
| 10/11/2021 | -3,38% | -4,40 | 125,60 | 126,67 | 123,34 | 130,87 | 3M | 345 |
| 09/11/2021 | -3,70% | -5,00 | 130,00 | 136,40 | 127,85 | 137,24 | 6M | 488 |
| 08/11/2021 | 3,85% | 5,00 | 135,00 | 130,00 | 128,31 | 136,24 | 7M | 630 |
| 05/11/2021 | -18,08% | -28,70 | 130,00 | 135,50 | 116,49 | 136,50 | 19M | 1.383 |
| 04/11/2021 | -17,69% | -34,10 | 158,70 | 167,01 | 156,39 | 167,86 | 19M | 1.085 |
| 03/11/2021 | 1,11% | 2,12 | 192,80 | 199,00 | 190,08 | 199,90 | 7M | 436 |
| 01/11/2021 | -2,17% | -4,22 | 190,68 | 189,99 | 181,41 | 191,28 | 8M | 570 |
| 29/10/2021 | -0,05% | -0,10 | 194,90 | 195,50 | 190,57 | 195,54 | 2M | 378 |
| 28/10/2021 | 1,53% | 2,94 | 195,00 | 192,20 | 191,72 | 197,80 | 6M | 554 |
| 27/10/2021 | 0,03% | 0,06 | 192,06 | 191,90 | 187,95 | 194,63 | 5M | 535 |
| 26/10/2021 | -0,88% | -1,70 | 192,00 | 198,00 | 190,84 | 198,60 | 7M | 917 |
| 25/10/2021 | 5,51% | 10,12 | 193,70 | 185,50 | 181,98 | 194,28 | 7M | 515 |
| 22/10/2021 | -4,39% | -8,42 | 183,58 | 193,20 | 180,70 | 193,20 | 13M | 993 |
| 21/10/2021 | 4,03% | 7,44 | 192,00 | 189,50 | 187,79 | 193,00 | 8M | 747 |
| 20/10/2021 | -1,30% | -2,44 | 184,56 | 187,24 | 182,91 | 188,10 | 3M | 325 |
| 19/10/2021 | 1,63% | 3,00 | 187,00 | 189,21 | 184,26 | 192,24 | 10M | 682 |
| 18/10/2021 | 4,78% | 8,40 | 184,00 | 175,61 | 175,61 | 186,75 | 6M | 609 |
| 15/10/2021 | -4,04% | -7,40 | 175,60 | 185,80 | 173,86 | 188,00 | 15M | 990 |
| 14/10/2021 | 3,39% | 6,00 | 183,00 | 181,30 | 177,80 | 186,08 | 6M | 730 |
| 13/10/2021 | 4,46% | 7,55 | 177,00 | 171,01 | 171,01 | 181,50 | 9M | 530 |
| 11/10/2021 | 1,32% | 2,20 | 169,45 | 167,00 | 164,53 | 173,00 | 5M | 281 |
| 08/10/2021 | -1,73% | -2,95 | 167,25 | 172,89 | 164,89 | 172,93 | 6M | 409 |
| 07/10/2021 | 3,16% | 5,21 | 170,20 | 165,20 | 162,00 | 174,50 | 10M | 606 |
| 06/10/2021 | -9,45% | -17,21 | 164,99 | 176,56 | 164,99 | 178,79 | 11M | 502 |
| 05/10/2021 | 2,72% | 4,83 | 182,20 | 178,97 | 178,97 | 184,20 | 9M | 392 |
| 04/10/2021 | -3,34% | -6,13 | 177,37 | 173,86 | 165,57 | 179,44 | 25M | 978 |
| 01/10/2021 | -13,02% | -27,46 | 183,50 | 197,51 | 173,88 | 197,51 | 33M | 1.331 |
| 30/09/2021 | 2,91% | 5,96 | 210,96 | 207,22 | 206,00 | 212,67 | 8M | 370 |
| 29/09/2021 | -1,73% | -3,60 | 205,00 | 213,56 | 203,50 | 216,30 | 13M | 520 |
| 28/09/2021 | -5,22% | -11,50 | 208,60 | 213,88 | 204,08 | 217,14 | 15M | 609 |
| 27/09/2021 | -4,59% | -10,59 | 220,10 | 230,69 | 218,50 | 231,12 | 19M | 680 |
| 24/09/2021 | -4,54% | -10,97 | 230,69 | 240,00 | 228,60 | 241,99 | 13M | 595 |
| 23/09/2021 | 3,32% | 7,76 | 241,66 | 233,02 | 231,64 | 242,54 | 13M | 549 |
| 22/09/2021 | 0,82% | 1,91 | 233,90 | 230,30 | 226,30 | 234,84 | 8M | 582 |
| 21/09/2021 | 2,20% | 5,00 | 231,99 | 227,00 | 223,95 | 231,99 | 15M | 445 |
| 20/09/2021 | 0,97% | 2,19 | 226,99 | 222,22 | 220,26 | 231,25 | 13M | 453 |
| 17/09/2021 | -2,68% | -6,20 | 224,80 | 233,00 | 215,00 | 234,00 | 27M | 737 |
| 16/09/2021 | 1,32% | 3,00 | 231,00 | 229,35 | 226,41 | 235,06 | 5M | 418 |
| 15/09/2021 | 1,34% | 3,02 | 228,00 | 226,00 | 222,00 | 229,89 | 13M | 542 |
| 14/09/2021 | 2,31% | 5,08 | 224,98 | 220,06 | 218,28 | 231,58 | 18M | 684 |
| 13/09/2021 | -7,60% | -18,09 | 219,90 | 238,09 | 216,62 | 239,22 | 29M | 1.071 |
| 10/09/2021 | -0,87% | -2,08 | 237,99 | 242,21 | 233,53 | 242,70 | 13M | 680 |
| 09/09/2021 | 6,23% | 14,07 | 240,07 | 226,11 | 225,53 | 243,48 | 32M | 1.110 |
| 08/09/2021 | 7,36% | 15,49 | 226,00 | 225,00 | 220,60 | 228,38 | 28M | 1.121 |
| 06/09/2021 | -1,63% | -3,49 | 210,51 | 213,00 | 210,00 | 218,00 | 4M | 491 |
| 03/09/2021 | 3,67% | 7,57 | 214,00 | 204,33 | 201,49 | 214,44 | 40M | 1.302 |
| 02/09/2021 | 1,70% | 3,45 | 206,43 | 203,64 | 201,50 | 209,00 | 15M | 744 |
| 01/09/2021 | 4,31% | 8,38 | 202,98 | 196,54 | 193,90 | 203,63 | 13M | 720 |
| 31/08/2021 | 0,31% | 0,60 | 194,60 | 194,50 | 190,66 | 197,96 | 15M | 651 |
| 30/08/2021 | -2,28% | -4,52 | 194,00 | 195,60 | 189,53 | 201,95 | 20M | 1.015 |
| 27/08/2021 | -5,01% | -10,48 | 198,52 | 211,10 | 196,98 | 211,76 | 24M | 1.101 |
| 26/08/2021 | 0,96% | 1,99 | 209,00 | 206,50 | 205,76 | 212,00 | 11M | 600 |
| 25/08/2021 | -0,24% | -0,49 | 207,01 | 205,41 | 202,68 | 217,38 | 17M | 985 |
| 24/08/2021 | -5,72% | -12,58 | 207,50 | 218,00 | 204,25 | 218,00 | 20M | 1.018 |
| 23/08/2021 | 6,65% | 13,73 | 220,08 | 209,52 | 208,00 | 221,54 | 19M | 1.123 |
| 20/08/2021 | 1,65% | 3,35 | 206,35 | 203,00 | 201,19 | 210,00 | 15M | 734 |
| 19/08/2021 | -5,14% | -11,00 | 203,00 | 213,49 | 203,00 | 213,49 | 17M | 737 |
| 18/08/2021 | 1,90% | 4,00 | 214,00 | 214,00 | 203,88 | 218,28 | 16M | 898 |
| 17/08/2021 | 7,14% | 14,00 | 210,00 | 193,00 | 188,61 | 211,78 | 27M | 1.262 |
| 16/08/2021 | -4,48% | -9,19 | 196,00 | 201,00 | 183,01 | 201,99 | 22M | 924 |
| 13/08/2021 | 0,58% | 1,19 | 205,19 | 210,03 | 203,00 | 213,65 | 16M | 713 |
| 12/08/2021 | 2,10% | 4,20 | 204,00 | 206,00 | 197,36 | 217,08 | 30M | 1.607 |
| 11/08/2021 | -16,05% | -38,20 | 199,80 | 232,42 | 194,17 | 236,01 | 60M | 2.074 |
| 10/08/2021 | -5,93% | -15,00 | 238,00 | 255,51 | 236,00 | 261,24 | 40M | 1.896 |
| 09/08/2021 | 16,75% | 36,29 | 253,00 | 217,00 | 213,55 | 258,39 | 48M | 2.098 |
| 06/08/2021 | -0,45% | -0,99 | 216,71 | 216,99 | 206,99 | 219,10 | 36M | 1.144 |
| 05/08/2021 | 0,79% | 1,70 | 217,70 | 208,50 | 206,55 | 226,59 | 48M | 1.322 |
| 04/08/2021 | 7,57% | 15,20 | 216,00 | 201,00 | 195,54 | 224,43 | 52M | 2.076 |
| 03/08/2021 | 12,51% | 22,32 | 200,80 | 180,02 | 180,02 | 200,80 | 37M | 1.137 |
| 02/08/2021 | -3,41% | -6,31 | 178,48 | 187,01 | 177,13 | 187,71 | 16M | 681 |
| 30/07/2021 | 5,51% | 9,65 | 184,79 | 176,02 | 174,10 | 185,90 | 15M | 633 |
| 29/07/2021 | -1,62% | -2,88 | 175,14 | 179,84 | 171,13 | 179,84 | 10M | 422 |
| 28/07/2021 | 5,34% | 9,02 | 178,02 | 172,00 | 168,67 | 179,83 | 13M | 736 |
| 27/07/2021 | -2,37% | -4,10 | 169,00 | 175,00 | 164,98 | 178,37 | 21M | 603 |
| 26/07/2021 | -4,79% | -8,70 | 173,10 | 185,00 | 170,21 | 188,20 | 38M | 1.113 |
| 23/07/2021 | 8,27% | 13,89 | 181,80 | 168,99 | 168,50 | 182,33 | 24M | 1.065 |
| 22/07/2021 | 0,33% | 0,56 | 167,91 | 165,99 | 164,11 | 171,74 | 19M | 714 |
| 21/07/2021 | 3,35% | 5,43 | 167,35 | 161,91 | 154,39 | 169,55 | 34M | 1.017 |
| 20/07/2021 | -1,15% | -1,88 | 161,92 | 166,00 | 152,55 | 179,53 | 66M | 1.818 |
| 19/07/2021 | 11,27% | 16,59 | 163,80 | 147,25 | 146,86 | 166,88 | 22M | 850 |
| 16/07/2021 | 10,48% | 13,96 | 147,21 | 142,00 | 139,00 | 147,47 | 18M | 696 |
| 15/07/2021 | 6,21% | 7,79 | 133,25 | 125,46 | 125,05 | 133,99 | 13M | 476 |
| 14/07/2021 | 2,84% | 3,46 | 125,46 | 123,24 | 120,01 | 126,75 | 8M | 219 |
| 13/07/2021 | -1,71% | -2,12 | 122,00 | 125,00 | 121,30 | 125,00 | 5M | 254 |
| 12/07/2021 | - | - | 124,12 | 122,49 | 120,97 | 126,20 | 7M | 216 |
Date,Open,High,Low,Close,Volume
21-Jan-22,90.99,92.81,85.95,87.29,14536367
20-Jan-22,94.76,95.63,90.54,91.13,12891665
19-Jan-22,102.00,104.75,94.60,94.76,15106525
18-Jan-22,109.39,109.62,103.44,104.22,9589580
17-Jan-22,113.03,114.99,111.00,113.99,628190
14-Jan-22,110.90,117.71,109.45,113.03,11005421
13-Jan-22,122.86,123.09,115.97,116.00,12487071
12-Jan-22,124.05,126.85,121.70,123.00,7679122
11-Jan-22,132.50,132.50,122.86,123.64,11223755
10-Jan-22,121.00,137.36,117.90,132.50,41208574
07-Jan-22,123.20,125.38,119.85,120.79,6771817
06-Jan-22,123.00,126.91,117.51,123.20,14284899
05-Jan-22,133.36,134.25,122.75,123.00,8473749
04-Jan-22,131.65,135.70,127.50,132.99,7634406
03-Jan-22,142.50,142.50,130.50,132.01,11936744
30-Dec-21,139.79,142.15,135.93,139.80,7529687
29-Dec-21,133.99,142.00,132.33,141.46,8142564
28-Dec-21,137.77,143.57,134.16,136.00,8825718
27-Dec-21,139.44,142.90,135.94,136.40,13095120
23-Dec-21,141.00,144.04,136.33,143.25,11174302
22-Dec-21,153.94,153.94,139.41,141.80,21253551
21-Dec-21,159.20,162.05,147.97,154.50,19169631
20-Dec-21,180.76,183.64,158.00,159.10,39520089
17-Dec-21,160.00,168.23,153.58,167.10,8401709
16-Dec-21,160.50,163.94,157.56,161.99,6145069
15-Dec-21,157.00,166.00,154.89,160.50,13296871
14-Dec-21,152.50,158.04,145.34,157.20,7367927
13-Dec-21,146.08,156.18,145.15,152.50,11828635
10-Dec-21,138.00,146.76,130.47,146.00,20257872
09-Dec-21,157.01,159.50,150.00,150.00,5447955
08-Dec-21,155.74,163.37,151.83,156.69,23809174
07-Dec-21,151.99,162.00,148.69,158.88,25740429
06-Dec-21,166.90,166.90,145.99,151.99,25606987
03-Dec-21,178.74,182.00,166.87,171.91,28347993
02-Dec-21,172.00,179.27,163.90,170.00,20875442
01-Dec-21,194.86,194.86,176.11,177.45,31967943
30-Nov-21,202.00,202.99,188.83,194.87,21352110
29-Nov-21,203.72,210.10,197.21,206.05,58323907
26-Nov-21,169.20,196.00,169.20,191.90,46559991
25-Nov-21,153.36,158.29,149.01,153.00,859465
24-Nov-21,152.59,154.00,149.74,153.37,3178714
23-Nov-21,158.50,159.34,152.00,154.53,7664742
22-Nov-21,151.48,161.00,147.60,157.16,15454940
19-Nov-21,141.60,151.99,141.60,149.54,14270213
18-Nov-21,136.00,140.92,135.27,140.00,6560697
17-Nov-21,128.11,137.60,127.98,134.20,4049144
16-Nov-21,126.17,131.65,125.38,128.54,5087079
12-Nov-21,120.44,126.84,120.36,126.17,4947801
11-Nov-21,125.59,125.70,119.80,121.34,3455066
10-Nov-21,126.67,130.87,123.34,125.60,3194029
09-Nov-21,136.40,137.24,127.85,130.00,5852127
08-Nov-21,130.00,136.24,128.31,135.00,7141576
05-Nov-21,135.50,136.50,116.49,130.00,18527364
04-Nov-21,167.01,167.86,156.39,158.70,18579148
03-Nov-21,199.00,199.90,190.08,192.80,7122278
01-Nov-21,189.99,191.28,181.41,190.68,7771800
29-Oct-21,195.50,195.54,190.57,194.90,2325385
28-Oct-21,192.20,197.80,191.72,195.00,5511541
27-Oct-21,191.90,194.63,187.95,192.06,4639169
26-Oct-21,198.00,198.60,190.84,192.00,6507831
25-Oct-21,185.50,194.28,181.98,193.70,7447286
22-Oct-21,193.20,193.20,180.70,183.58,13214504
21-Oct-21,189.50,193.00,187.79,192.00,7705558
20-Oct-21,187.24,188.10,182.91,184.56,3400216
19-Oct-21,189.21,192.24,184.26,187.00,10330988
18-Oct-21,175.61,186.75,175.61,184.00,5725847
15-Oct-21,185.80,188.00,173.86,175.60,15185631
14-Oct-21,181.30,186.08,177.80,183.00,6368762
13-Oct-21,171.01,181.50,171.01,177.00,8782082
11-Oct-21,167.00,173.00,164.53,169.45,4627740
08-Oct-21,172.89,172.93,164.89,167.25,6416492
07-Oct-21,165.20,174.50,162.00,170.20,10092857
06-Oct-21,176.56,178.79,164.99,164.99,10914024
05-Oct-21,178.97,184.20,178.97,182.20,8902252
04-Oct-21,173.86,179.44,165.57,177.37,25413977
01-Oct-21,197.51,197.51,173.88,183.50,32832055
30-Sep-21,207.22,212.67,206.00,210.96,8026360
29-Sep-21,213.56,216.30,203.50,205.00,13373048
28-Sep-21,213.88,217.14,204.08,208.60,15244561
27-Sep-21,230.69,231.12,218.50,220.10,19148526
24-Sep-21,240.00,241.99,228.60,230.69,12917816
23-Sep-21,233.02,242.54,231.64,241.66,12928886
22-Sep-21,230.30,234.84,226.30,233.90,7976575
21-Sep-21,227.00,231.99,223.95,231.99,14553863
20-Sep-21,222.22,231.25,220.26,226.99,13057270
17-Sep-21,233.00,234.00,215.00,224.80,26907548
16-Sep-21,229.35,235.06,226.41,231.00,5038149
15-Sep-21,226.00,229.89,222.00,228.00,12687835
14-Sep-21,220.06,231.58,218.28,224.98,17729870
13-Sep-21,238.09,239.22,216.62,219.90,28797761
10-Sep-21,242.21,242.70,233.53,237.99,13333769
09-Sep-21,226.11,243.48,225.53,240.07,31714976
08-Sep-21,225.00,228.38,220.60,226.00,28390650
06-Sep-21,213.00,218.00,210.00,210.51,3831794
03-Sep-21,204.33,214.44,201.49,214.00,39836922
02-Sep-21,203.64,209.00,201.50,206.43,15342237
01-Sep-21,196.54,203.63,193.90,202.98,12652464
31-Aug-21,194.50,197.96,190.66,194.60,14681453
30-Aug-21,195.60,201.95,189.53,194.00,20082091
27-Aug-21,211.10,211.76,196.98,198.52,23809319
26-Aug-21,206.50,212.00,205.76,209.00,10964123
25-Aug-21,205.41,217.38,202.68,207.01,17427379
24-Aug-21,218.00,218.00,204.25,207.50,19606064
23-Aug-21,209.52,221.54,208.00,220.08,19399840
20-Aug-21,203.00,210.00,201.19,206.35,15321471
19-Aug-21,213.49,213.49,203.00,203.00,16762719
18-Aug-21,214.00,218.28,203.88,214.00,16453226
17-Aug-21,193.00,211.78,188.61,210.00,26968107
16-Aug-21,201.00,201.99,183.01,196.00,21959815
13-Aug-21,210.03,213.65,203.00,205.19,15701573
12-Aug-21,206.00,217.08,197.36,204.00,29673105
11-Aug-21,232.42,236.01,194.17,199.80,60238301
10-Aug-21,255.51,261.24,236.00,238.00,40066859
09-Aug-21,217.00,258.39,213.55,253.00,47550769
06-Aug-21,216.99,219.10,206.99,216.71,36470856
05-Aug-21,208.50,226.59,206.55,217.70,47812593
04-Aug-21,201.00,224.43,195.54,216.00,52242031
03-Aug-21,180.02,200.80,180.02,200.80,36566897
02-Aug-21,187.01,187.71,177.13,178.48,16474083
30-Jul-21,176.02,185.90,174.10,184.79,14550931
29-Jul-21,179.84,179.84,171.13,175.14,9760170
28-Jul-21,172.00,179.83,168.67,178.02,13172983
27-Jul-21,175.00,178.37,164.98,169.00,20900045
26-Jul-21,185.00,188.20,170.21,173.10,37541926
23-Jul-21,168.99,182.33,168.50,181.80,23613883
22-Jul-21,165.99,171.74,164.11,167.91,18861841
21-Jul-21,161.91,169.55,154.39,167.35,33520975
20-Jul-21,166.00,179.53,152.55,161.92,65924233
19-Jul-21,147.25,166.88,146.86,163.80,22287050
16-Jul-21,142.00,147.47,139.00,147.21,18295706
15-Jul-21,125.46,133.99,125.05,133.25,12599029
14-Jul-21,123.24,126.75,120.01,125.46,7793006
13-Jul-21,125.00,125.00,121.30,122.00,4811480
12-Jul-21,122.49,126.20,120.97,124.12,6894772
*exoneração de responsabilidade e termos de uso