papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1RN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-4,02%-4,42105,40109,82101,90111,206M276
22/06/20215,19%5,42109,82104,40104,40110,715M272
21/06/20213,04%3,08104,40101,33100,75106,214M257
18/06/2021-0,96%-0,98101,32102,3098,65102,303M276
17/06/20215,46%5,30102,30100,0399,48102,756M415
16/06/2021-4,44%-4,5197,00101,0097,00102,607M343
15/06/2021-3,07%-3,22101,51104,99100,44105,607M255
14/06/2021-6,49%-7,27104,73112,00100,97112,0011M393
11/06/20212,10%2,30112,00109,70107,38112,004M119
10/06/20210,63%0,69109,70109,30105,35111,759M174
09/06/20210,94%1,01109,01108,00106,55111,487M157
08/06/2021-1,46%-1,60108,00110,56102,64113,159M239
07/06/20215,21%5,43109,60106,00104,46115,006M356
04/06/20216,72%6,56104,1799,0099,00104,597M293
02/06/20212,86%2,7197,6195,0094,7098,788M224
01/06/2021-0,94%-0,9094,9096,6992,7696,692M110
31/05/20210,84%0,8095,8092,0092,0097,30258K66
28/05/20211,60%1,5095,0093,5093,5097,419M343
27/05/20210,27%0,2593,5093,2592,1794,545M119
26/05/20213,61%3,2593,2590,1890,1793,252M131
25/05/20211,69%1,5090,0089,9388,3091,164M152
24/05/20212,67%2,3088,5086,7086,0688,722M98
21/05/2021-1,52%-1,3386,2088,5086,0489,603M91
20/05/20214,83%4,0387,5384,1184,1188,122M154
19/05/2021-0,60%-0,5083,5083,0681,5284,486M167
18/05/20210,60%0,5084,0084,4883,4186,792M124
17/05/2021-1,96%-1,6783,5085,3082,6886,584M137
14/05/20217,81%6,1785,1780,8279,5085,553M169
13/05/2021-1,27%-1,0279,0080,0378,2581,702M113
12/05/2021-3,81%-3,1780,0281,7579,6882,902M132
11/05/20210,53%0,4483,1982,6378,0584,404M180
10/05/2021-2,65%-2,2582,7585,6581,3486,355M251
07/05/20210,59%0,5085,0084,5084,0088,579M289
06/05/2021-2,87%-2,5084,5085,8077,2686,2013M611
05/05/2021-7,20%-6,7587,0095,1085,6697,3313M371
04/05/2021-6,25%-6,2593,75100,4593,50101,8111M369
03/05/20212,83%2,75100,00101,0099,50103,056M251
30/04/20210,68%0,6697,2596,5794,0199,736M227
29/04/2021-3,29%-3,2996,5999,6093,80100,1511M305
28/04/2021-0,52%-0,5299,88100,4095,30100,407M282
27/04/20212,76%2,70100,4097,7097,00101,007M302
26/04/20211,91%1,8397,7095,7792,9798,005M220
23/04/20214,32%3,9795,8791,9091,9096,404M218
22/04/20216,45%5,5791,9090,3190,3198,4810M514
20/04/2021-3,00%-2,6786,3389,0084,9090,035M230
19/04/2021-6,32%-6,0089,0094,6888,5194,685M323
16/04/20213,60%3,3095,0091,6989,6596,158M361
15/04/20213,01%2,6891,7089,0187,4592,056M341
14/04/20216,61%5,5289,0286,4886,4890,8015M588
13/04/20212,79%2,2783,5082,0081,7486,7513M547
12/04/20212,03%1,6281,2379,6177,3081,314M233
09/04/20218,02%5,9179,6173,9273,9281,4310M527
08/04/2021-0,14%-0,1073,7073,8173,7075,792M105
07/04/2021-2,89%-2,2073,8076,0072,7076,003M154
06/04/20210,66%0,5076,0075,4572,5177,404M201
05/04/2021-0,19%-0,1475,5075,6471,8777,004M303
01/04/20212,35%1,7475,6471,5071,5077,506M223
31/03/20217,18%4,9573,9069,0068,9074,309M428
30/03/2021-3,57%-2,5568,9571,5067,3171,7323M600
29/03/2021-5,92%-4,5071,5076,0070,1176,1715M478
26/03/20210,12%0,0976,0076,5973,7677,112M114
25/03/20211,73%1,2975,9174,0071,2376,037M177
24/03/2021-1,82%-1,3874,6276,0073,5076,753M164
23/03/2021-6,17%-5,0076,0080,2075,1181,006M356
22/03/20211,25%1,0081,0082,3078,7582,301M96
19/03/20211,52%1,2080,0079,9976,9582,004M147
18/03/2021-3,47%-2,8378,8081,6578,3981,963M151
17/03/2021-6,63%-5,8081,6387,3579,0087,359M439
16/03/20218,30%6,7087,4383,3081,7087,939M628
15/03/20215,90%4,5080,7376,2376,2380,939M262
12/03/2021-1,51%-1,1776,2375,4374,5076,903M132
11/03/20215,31%3,9077,4076,0073,8778,0510M266
10/03/2021-3,92%-3,0073,5077,9973,5078,007M385
09/03/20217,75%5,5076,5072,9072,9076,554M214
08/03/2021-1,40%-1,0171,0072,0271,0076,136M216
05/03/2021-3,67%-2,7472,0174,7569,0076,009M360
04/03/20210,21%0,1674,7575,0071,3676,0513M447
03/03/2021-13,64%-11,7874,5984,5173,3284,5418M777
02/03/2021-1,96%-1,7386,3788,0082,0588,187M290
01/03/20211,76%1,5288,1087,6281,0088,8013M604
26/02/20215,64%4,6286,5882,9082,9089,4911M398
25/02/20215,05%3,9481,9681,0180,6587,5716M519
24/02/2021-4,33%-3,5378,0283,9377,9584,5114M406
23/02/2021-6,15%-5,3481,5581,4274,6986,2543M688
22/02/2021-7,57%-7,1286,8994,0186,6895,9316M401
19/02/20212,02%1,8694,0192,1692,1096,5012M234
18/02/2021-3,24%-3,0992,1595,5091,6395,507M186
17/02/2021-2,82%-2,7695,2497,5092,9697,505M299
12/02/2021-0,09%-0,0998,0098,0995,76100,605M254
11/02/20211,56%1,5198,0996,5894,5799,284M271
10/02/2021-0,41%-0,4096,5898,8595,3799,644M301
09/02/2021-3,97%-4,0196,98101,6595,60102,148M480
08/02/20216,52%6,18100,9994,8194,81101,306M432
05/02/20210,53%0,5094,8194,9891,8995,155M312
04/02/20215,42%4,8594,3189,6088,9294,504M423
03/02/20214,82%4,1189,4685,3583,4090,295M482
02/02/20210,96%0,8185,3585,5579,3087,1013M624
01/02/2021-10,45%-9,8784,5494,5084,5495,9515M901
29/01/20215,96%5,3194,4192,0089,04119,8033M1.353
28/01/20213,60%3,1089,1086,5083,5891,209M554
27/01/20215,13%4,2086,0081,5079,3088,9317M801
26/01/202114,02%10,0681,8075,5175,5183,009M734
22/01/20210,56%0,4071,7471,3470,3373,494M255
21/01/20217,28%4,8471,3465,0265,0273,7015M546
20/01/20211,53%1,0066,5065,9264,7468,28935K143
19/01/2021-3,19%-2,1665,5067,6662,8167,666M227
18/01/2021-2,20%-1,5267,6669,8867,3373,001M248
15/01/20215,62%3,6869,1865,0165,0170,2910M559
14/01/2021-1,04%-0,6965,5066,1964,8468,105M290
13/01/2021-0,26%-0,1766,1966,3364,6467,505M236
12/01/20213,69%2,3666,3665,8863,6966,557M358
11/01/20214,51%2,7664,0062,9961,3565,9816M558
08/01/2021-1,23%-0,7661,2462,0160,5063,155M395
07/01/20211,27%0,7862,0062,0160,4565,459M587
06/01/20215,55%3,2261,2259,2358,9461,6410M769
05/01/20210,35%0,2058,0059,9056,6961,107M448
04/01/20210,70%0,4057,8057,0053,4559,6816M534
30/12/2020-2,93%-1,7357,4059,9256,8961,942M299
29/12/20201,34%0,7859,1357,7455,4060,154M344
28/12/2020-13,86%-9,3958,3564,9658,3564,965M691
23/12/20204,28%2,7867,7464,0059,6168,696M465
22/12/2020-7,19%-5,0364,9670,0163,5772,905M531
21/12/2020-1,42%-1,0169,9973,1369,9976,004M423
18/12/2020-3,32%-2,4471,0073,8869,1173,904M437
17/12/20205,52%3,8473,4472,0069,7074,003M273
16/12/2020-6,70%-5,0069,6074,5869,0074,583M409
15/12/2020-8,60%-7,0274,6081,6272,8081,626M545
14/12/20204,90%3,8181,6282,0078,0582,856M329
11/12/2020-0,63%-0,4977,8178,3077,8182,792M210
10/12/2020-4,58%-3,7678,3081,3476,0081,343M227
09/12/2020-4,57%-3,9382,0686,0378,5488,376M470
08/12/20204,61%3,7985,9982,2182,2186,894M341
07/12/20204,71%3,7082,2078,5078,5083,509M325
04/12/2020--78,5081,0077,0081,953M290


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito