Cotação atual, histórico e gráfico do papel: M1RN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/09/2021 | 0,97% | 2,19 | 226,99 | 222,22 | 220,26 | 231,25 | 13M | 453 |
| 17/09/2021 | -2,68% | -6,20 | 224,80 | 233,00 | 215,00 | 234,00 | 27M | 737 |
| 16/09/2021 | 1,32% | 3,00 | 231,00 | 229,35 | 226,41 | 235,06 | 5M | 418 |
| 15/09/2021 | 1,34% | 3,02 | 228,00 | 226,00 | 222,00 | 229,89 | 13M | 542 |
| 14/09/2021 | 2,31% | 5,08 | 224,98 | 220,06 | 218,28 | 231,58 | 18M | 684 |
| 13/09/2021 | -7,60% | -18,09 | 219,90 | 238,09 | 216,62 | 239,22 | 29M | 1.071 |
| 10/09/2021 | -0,87% | -2,08 | 237,99 | 242,21 | 233,53 | 242,70 | 13M | 680 |
| 09/09/2021 | 6,23% | 14,07 | 240,07 | 226,11 | 225,53 | 243,48 | 32M | 1.110 |
| 08/09/2021 | 7,36% | 15,49 | 226,00 | 225,00 | 220,60 | 228,38 | 28M | 1.121 |
| 06/09/2021 | -1,63% | -3,49 | 210,51 | 213,00 | 210,00 | 218,00 | 4M | 491 |
| 03/09/2021 | 3,67% | 7,57 | 214,00 | 204,33 | 201,49 | 214,44 | 40M | 1.302 |
|
|
| 02/09/2021 | 1,70% | 3,45 | 206,43 | 203,64 | 201,50 | 209,00 | 15M | 744 |
| 01/09/2021 | 4,31% | 8,38 | 202,98 | 196,54 | 193,90 | 203,63 | 13M | 720 |
| 31/08/2021 | 0,31% | 0,60 | 194,60 | 194,50 | 190,66 | 197,96 | 15M | 651 |
| 30/08/2021 | -2,28% | -4,52 | 194,00 | 195,60 | 189,53 | 201,95 | 20M | 1.015 |
| 27/08/2021 | -5,01% | -10,48 | 198,52 | 211,10 | 196,98 | 211,76 | 24M | 1.101 |
| 26/08/2021 | 0,96% | 1,99 | 209,00 | 206,50 | 205,76 | 212,00 | 11M | 600 |
| 25/08/2021 | -0,24% | -0,49 | 207,01 | 205,41 | 202,68 | 217,38 | 17M | 985 |
| 24/08/2021 | -5,72% | -12,58 | 207,50 | 218,00 | 204,25 | 218,00 | 20M | 1.018 |
| 23/08/2021 | 6,65% | 13,73 | 220,08 | 209,52 | 208,00 | 221,54 | 19M | 1.123 |
| 20/08/2021 | 1,65% | 3,35 | 206,35 | 203,00 | 201,19 | 210,00 | 15M | 734 |
| 19/08/2021 | -5,14% | -11,00 | 203,00 | 213,49 | 203,00 | 213,49 | 17M | 737 |
| 18/08/2021 | 1,90% | 4,00 | 214,00 | 214,00 | 203,88 | 218,28 | 16M | 898 |
| 17/08/2021 | 7,14% | 14,00 | 210,00 | 193,00 | 188,61 | 211,78 | 27M | 1.262 |
| 16/08/2021 | -4,48% | -9,19 | 196,00 | 201,00 | 183,01 | 201,99 | 22M | 924 |
| 13/08/2021 | 0,58% | 1,19 | 205,19 | 210,03 | 203,00 | 213,65 | 16M | 713 |
| 12/08/2021 | 2,10% | 4,20 | 204,00 | 206,00 | 197,36 | 217,08 | 30M | 1.607 |
| 11/08/2021 | -16,05% | -38,20 | 199,80 | 232,42 | 194,17 | 236,01 | 60M | 2.074 |
| 10/08/2021 | -5,93% | -15,00 | 238,00 | 255,51 | 236,00 | 261,24 | 40M | 1.896 |
| 09/08/2021 | 16,75% | 36,29 | 253,00 | 217,00 | 213,55 | 258,39 | 48M | 2.098 |
| 06/08/2021 | -0,45% | -0,99 | 216,71 | 216,99 | 206,99 | 219,10 | 36M | 1.144 |
| 05/08/2021 | 0,79% | 1,70 | 217,70 | 208,50 | 206,55 | 226,59 | 48M | 1.322 |
| 04/08/2021 | 7,57% | 15,20 | 216,00 | 201,00 | 195,54 | 224,43 | 52M | 2.076 |
| 03/08/2021 | 12,51% | 22,32 | 200,80 | 180,02 | 180,02 | 200,80 | 37M | 1.137 |
| 02/08/2021 | -3,41% | -6,31 | 178,48 | 187,01 | 177,13 | 187,71 | 16M | 681 |
| 30/07/2021 | 5,51% | 9,65 | 184,79 | 176,02 | 174,10 | 185,90 | 15M | 633 |
| 29/07/2021 | -1,62% | -2,88 | 175,14 | 179,84 | 171,13 | 179,84 | 10M | 422 |
| 28/07/2021 | 5,34% | 9,02 | 178,02 | 172,00 | 168,67 | 179,83 | 13M | 736 |
| 27/07/2021 | -2,37% | -4,10 | 169,00 | 175,00 | 164,98 | 178,37 | 21M | 603 |
| 26/07/2021 | -4,79% | -8,70 | 173,10 | 185,00 | 170,21 | 188,20 | 38M | 1.113 |
| 23/07/2021 | 8,27% | 13,89 | 181,80 | 168,99 | 168,50 | 182,33 | 24M | 1.065 |
| 22/07/2021 | 0,33% | 0,56 | 167,91 | 165,99 | 164,11 | 171,74 | 19M | 714 |
| 21/07/2021 | 3,35% | 5,43 | 167,35 | 161,91 | 154,39 | 169,55 | 34M | 1.017 |
| 20/07/2021 | -1,15% | -1,88 | 161,92 | 166,00 | 152,55 | 179,53 | 66M | 1.818 |
| 19/07/2021 | 11,27% | 16,59 | 163,80 | 147,25 | 146,86 | 166,88 | 22M | 850 |
| 16/07/2021 | 10,48% | 13,96 | 147,21 | 142,00 | 139,00 | 147,47 | 18M | 696 |
| 15/07/2021 | 6,21% | 7,79 | 133,25 | 125,46 | 125,05 | 133,99 | 13M | 476 |
| 14/07/2021 | 2,84% | 3,46 | 125,46 | 123,24 | 120,01 | 126,75 | 8M | 219 |
| 13/07/2021 | -1,71% | -2,12 | 122,00 | 125,00 | 121,30 | 125,00 | 5M | 254 |
| 12/07/2021 | 1,32% | 1,62 | 124,12 | 122,49 | 120,97 | 126,20 | 7M | 216 |
| 08/07/2021 | 4,88% | 5,70 | 122,50 | 114,41 | 113,00 | 122,70 | 16M | 412 |
| 07/07/2021 | -4,21% | -5,13 | 116,80 | 121,44 | 115,81 | 121,44 | 9M | 247 |
| 06/07/2021 | 2,91% | 3,45 | 121,93 | 118,47 | 116,50 | 122,03 | 5M | 168 |
| 05/07/2021 | -0,02% | -0,02 | 118,48 | 117,60 | 117,01 | 118,49 | 77K | 44 |
| 02/07/2021 | 0,03% | 0,03 | 118,50 | 118,48 | 115,94 | 119,25 | 2M | 105 |
| 01/07/2021 | 1,34% | 1,57 | 118,47 | 117,56 | 113,73 | 118,70 | 3M | 245 |
| 30/06/2021 | 0,78% | 0,90 | 116,90 | 118,25 | 116,20 | 122,55 | 6M | 235 |
| 29/06/2021 | 6,11% | 6,68 | 116,00 | 110,40 | 109,13 | 118,19 | 30M | 320 |
| 28/06/2021 | 0,11% | 0,12 | 109,32 | 109,21 | 107,00 | 111,30 | 3M | 141 |
| 25/06/2021 | 1,82% | 1,95 | 109,20 | 107,47 | 107,47 | 111,17 | 4M | 179 |
| 24/06/2021 | 1,76% | 1,85 | 107,25 | 105,40 | 105,40 | 109,00 | 4M | 148 |
| 23/06/2021 | -4,02% | -4,42 | 105,40 | 109,82 | 101,90 | 111,20 | 6M | 276 |
| 22/06/2021 | 5,19% | 5,42 | 109,82 | 104,40 | 104,40 | 110,71 | 5M | 272 |
| 21/06/2021 | 3,04% | 3,08 | 104,40 | 101,33 | 100,75 | 106,21 | 4M | 257 |
| 18/06/2021 | -0,96% | -0,98 | 101,32 | 102,30 | 98,65 | 102,30 | 3M | 276 |
| 17/06/2021 | 5,46% | 5,30 | 102,30 | 100,03 | 99,48 | 102,75 | 6M | 415 |
| 16/06/2021 | -4,44% | -4,51 | 97,00 | 101,00 | 97,00 | 102,60 | 7M | 343 |
| 15/06/2021 | -3,07% | -3,22 | 101,51 | 104,99 | 100,44 | 105,60 | 7M | 255 |
| 14/06/2021 | -6,49% | -7,27 | 104,73 | 112,00 | 100,97 | 112,00 | 11M | 393 |
| 11/06/2021 | 2,10% | 2,30 | 112,00 | 109,70 | 107,38 | 112,00 | 4M | 119 |
| 10/06/2021 | 0,63% | 0,69 | 109,70 | 109,30 | 105,35 | 111,75 | 9M | 174 |
| 09/06/2021 | 0,94% | 1,01 | 109,01 | 108,00 | 106,55 | 111,48 | 7M | 157 |
| 08/06/2021 | -1,46% | -1,60 | 108,00 | 110,56 | 102,64 | 113,15 | 9M | 239 |
| 07/06/2021 | 5,21% | 5,43 | 109,60 | 106,00 | 104,46 | 115,00 | 6M | 356 |
| 04/06/2021 | 6,72% | 6,56 | 104,17 | 99,00 | 99,00 | 104,59 | 7M | 293 |
| 02/06/2021 | 2,86% | 2,71 | 97,61 | 95,00 | 94,70 | 98,78 | 8M | 224 |
| 01/06/2021 | -0,94% | -0,90 | 94,90 | 96,69 | 92,76 | 96,69 | 2M | 110 |
| 31/05/2021 | 0,84% | 0,80 | 95,80 | 92,00 | 92,00 | 97,30 | 258K | 66 |
| 28/05/2021 | 1,60% | 1,50 | 95,00 | 93,50 | 93,50 | 97,41 | 9M | 343 |
| 27/05/2021 | 0,27% | 0,25 | 93,50 | 93,25 | 92,17 | 94,54 | 5M | 119 |
| 26/05/2021 | 3,61% | 3,25 | 93,25 | 90,18 | 90,17 | 93,25 | 2M | 131 |
| 25/05/2021 | 1,69% | 1,50 | 90,00 | 89,93 | 88,30 | 91,16 | 4M | 152 |
| 24/05/2021 | 2,67% | 2,30 | 88,50 | 86,70 | 86,06 | 88,72 | 2M | 98 |
| 21/05/2021 | -1,52% | -1,33 | 86,20 | 88,50 | 86,04 | 89,60 | 3M | 91 |
| 20/05/2021 | 4,83% | 4,03 | 87,53 | 84,11 | 84,11 | 88,12 | 2M | 154 |
| 19/05/2021 | -0,60% | -0,50 | 83,50 | 83,06 | 81,52 | 84,48 | 6M | 167 |
| 18/05/2021 | 0,60% | 0,50 | 84,00 | 84,48 | 83,41 | 86,79 | 2M | 124 |
| 17/05/2021 | -1,96% | -1,67 | 83,50 | 85,30 | 82,68 | 86,58 | 4M | 137 |
| 14/05/2021 | 7,81% | 6,17 | 85,17 | 80,82 | 79,50 | 85,55 | 3M | 169 |
| 13/05/2021 | -1,27% | -1,02 | 79,00 | 80,03 | 78,25 | 81,70 | 2M | 113 |
| 12/05/2021 | -3,81% | -3,17 | 80,02 | 81,75 | 79,68 | 82,90 | 2M | 132 |
| 11/05/2021 | 0,53% | 0,44 | 83,19 | 82,63 | 78,05 | 84,40 | 4M | 180 |
| 10/05/2021 | -2,65% | -2,25 | 82,75 | 85,65 | 81,34 | 86,35 | 5M | 251 |
| 07/05/2021 | 0,59% | 0,50 | 85,00 | 84,50 | 84,00 | 88,57 | 9M | 289 |
| 06/05/2021 | -2,87% | -2,50 | 84,50 | 85,80 | 77,26 | 86,20 | 13M | 611 |
| 05/05/2021 | -7,20% | -6,75 | 87,00 | 95,10 | 85,66 | 97,33 | 13M | 371 |
| 04/05/2021 | -6,25% | -6,25 | 93,75 | 100,45 | 93,50 | 101,81 | 11M | 369 |
| 03/05/2021 | 2,83% | 2,75 | 100,00 | 101,00 | 99,50 | 103,05 | 6M | 251 |
| 30/04/2021 | 0,68% | 0,66 | 97,25 | 96,57 | 94,01 | 99,73 | 6M | 227 |
| 29/04/2021 | -3,29% | -3,29 | 96,59 | 99,60 | 93,80 | 100,15 | 11M | 305 |
| 28/04/2021 | -0,52% | -0,52 | 99,88 | 100,40 | 95,30 | 100,40 | 7M | 282 |
| 27/04/2021 | 2,76% | 2,70 | 100,40 | 97,70 | 97,00 | 101,00 | 7M | 302 |
| 26/04/2021 | 1,91% | 1,83 | 97,70 | 95,77 | 92,97 | 98,00 | 5M | 220 |
| 23/04/2021 | 4,32% | 3,97 | 95,87 | 91,90 | 91,90 | 96,40 | 4M | 218 |
| 22/04/2021 | 6,45% | 5,57 | 91,90 | 90,31 | 90,31 | 98,48 | 10M | 514 |
| 20/04/2021 | -3,00% | -2,67 | 86,33 | 89,00 | 84,90 | 90,03 | 5M | 230 |
| 19/04/2021 | -6,32% | -6,00 | 89,00 | 94,68 | 88,51 | 94,68 | 5M | 323 |
| 16/04/2021 | 3,60% | 3,30 | 95,00 | 91,69 | 89,65 | 96,15 | 8M | 361 |
| 15/04/2021 | 3,01% | 2,68 | 91,70 | 89,01 | 87,45 | 92,05 | 6M | 341 |
| 14/04/2021 | 6,61% | 5,52 | 89,02 | 86,48 | 86,48 | 90,80 | 15M | 588 |
| 13/04/2021 | 2,79% | 2,27 | 83,50 | 82,00 | 81,74 | 86,75 | 13M | 547 |
| 12/04/2021 | 2,03% | 1,62 | 81,23 | 79,61 | 77,30 | 81,31 | 4M | 233 |
| 09/04/2021 | 8,02% | 5,91 | 79,61 | 73,92 | 73,92 | 81,43 | 10M | 527 |
| 08/04/2021 | -0,14% | -0,10 | 73,70 | 73,81 | 73,70 | 75,79 | 2M | 105 |
| 07/04/2021 | -2,89% | -2,20 | 73,80 | 76,00 | 72,70 | 76,00 | 3M | 154 |
| 06/04/2021 | 0,66% | 0,50 | 76,00 | 75,45 | 72,51 | 77,40 | 4M | 201 |
| 05/04/2021 | -0,19% | -0,14 | 75,50 | 75,64 | 71,87 | 77,00 | 4M | 303 |
| 01/04/2021 | 2,35% | 1,74 | 75,64 | 71,50 | 71,50 | 77,50 | 6M | 223 |
| 31/03/2021 | 7,18% | 4,95 | 73,90 | 69,00 | 68,90 | 74,30 | 9M | 428 |
| 30/03/2021 | -3,57% | -2,55 | 68,95 | 71,50 | 67,31 | 71,73 | 23M | 600 |
| 29/03/2021 | -5,92% | -4,50 | 71,50 | 76,00 | 70,11 | 76,17 | 15M | 478 |
| 26/03/2021 | 0,12% | 0,09 | 76,00 | 76,59 | 73,76 | 77,11 | 2M | 114 |
| 25/03/2021 | 1,73% | 1,29 | 75,91 | 74,00 | 71,23 | 76,03 | 7M | 177 |
| 24/03/2021 | -1,82% | -1,38 | 74,62 | 76,00 | 73,50 | 76,75 | 3M | 164 |
| 23/03/2021 | -6,17% | -5,00 | 76,00 | 80,20 | 75,11 | 81,00 | 6M | 356 |
| 22/03/2021 | 1,25% | 1,00 | 81,00 | 82,30 | 78,75 | 82,30 | 1M | 96 |
| 19/03/2021 | 1,52% | 1,20 | 80,00 | 79,99 | 76,95 | 82,00 | 4M | 147 |
| 18/03/2021 | -3,47% | -2,83 | 78,80 | 81,65 | 78,39 | 81,96 | 3M | 151 |
| 17/03/2021 | -6,63% | -5,80 | 81,63 | 87,35 | 79,00 | 87,35 | 9M | 439 |
| 16/03/2021 | 8,30% | 6,70 | 87,43 | 83,30 | 81,70 | 87,93 | 9M | 628 |
| 15/03/2021 | 5,90% | 4,50 | 80,73 | 76,23 | 76,23 | 80,93 | 9M | 262 |
| 12/03/2021 | -1,51% | -1,17 | 76,23 | 75,43 | 74,50 | 76,90 | 3M | 132 |
| 11/03/2021 | 5,31% | 3,90 | 77,40 | 76,00 | 73,87 | 78,05 | 10M | 266 |
| 10/03/2021 | - | - | 73,50 | 77,99 | 73,50 | 78,00 | 7M | 385 |
Date,Open,High,Low,Close,Volume
20-Sep-21,222.22,231.25,220.26,226.99,13057270
17-Sep-21,233.00,234.00,215.00,224.80,26907548
16-Sep-21,229.35,235.06,226.41,231.00,5038149
15-Sep-21,226.00,229.89,222.00,228.00,12687835
14-Sep-21,220.06,231.58,218.28,224.98,17729870
13-Sep-21,238.09,239.22,216.62,219.90,28797761
10-Sep-21,242.21,242.70,233.53,237.99,13333769
09-Sep-21,226.11,243.48,225.53,240.07,31714976
08-Sep-21,225.00,228.38,220.60,226.00,28390650
06-Sep-21,213.00,218.00,210.00,210.51,3831794
03-Sep-21,204.33,214.44,201.49,214.00,39836922
02-Sep-21,203.64,209.00,201.50,206.43,15342237
01-Sep-21,196.54,203.63,193.90,202.98,12652464
31-Aug-21,194.50,197.96,190.66,194.60,14681453
30-Aug-21,195.60,201.95,189.53,194.00,20082091
27-Aug-21,211.10,211.76,196.98,198.52,23809319
26-Aug-21,206.50,212.00,205.76,209.00,10964123
25-Aug-21,205.41,217.38,202.68,207.01,17427379
24-Aug-21,218.00,218.00,204.25,207.50,19606064
23-Aug-21,209.52,221.54,208.00,220.08,19399840
20-Aug-21,203.00,210.00,201.19,206.35,15321471
19-Aug-21,213.49,213.49,203.00,203.00,16762719
18-Aug-21,214.00,218.28,203.88,214.00,16453226
17-Aug-21,193.00,211.78,188.61,210.00,26968107
16-Aug-21,201.00,201.99,183.01,196.00,21959815
13-Aug-21,210.03,213.65,203.00,205.19,15701573
12-Aug-21,206.00,217.08,197.36,204.00,29673105
11-Aug-21,232.42,236.01,194.17,199.80,60238301
10-Aug-21,255.51,261.24,236.00,238.00,40066859
09-Aug-21,217.00,258.39,213.55,253.00,47550769
06-Aug-21,216.99,219.10,206.99,216.71,36470856
05-Aug-21,208.50,226.59,206.55,217.70,47812593
04-Aug-21,201.00,224.43,195.54,216.00,52242031
03-Aug-21,180.02,200.80,180.02,200.80,36566897
02-Aug-21,187.01,187.71,177.13,178.48,16474083
30-Jul-21,176.02,185.90,174.10,184.79,14550931
29-Jul-21,179.84,179.84,171.13,175.14,9760170
28-Jul-21,172.00,179.83,168.67,178.02,13172983
27-Jul-21,175.00,178.37,164.98,169.00,20900045
26-Jul-21,185.00,188.20,170.21,173.10,37541926
23-Jul-21,168.99,182.33,168.50,181.80,23613883
22-Jul-21,165.99,171.74,164.11,167.91,18861841
21-Jul-21,161.91,169.55,154.39,167.35,33520975
20-Jul-21,166.00,179.53,152.55,161.92,65924233
19-Jul-21,147.25,166.88,146.86,163.80,22287050
16-Jul-21,142.00,147.47,139.00,147.21,18295706
15-Jul-21,125.46,133.99,125.05,133.25,12599029
14-Jul-21,123.24,126.75,120.01,125.46,7793006
13-Jul-21,125.00,125.00,121.30,122.00,4811480
12-Jul-21,122.49,126.20,120.97,124.12,6894772
08-Jul-21,114.41,122.70,113.00,122.50,15505550
07-Jul-21,121.44,121.44,115.81,116.80,9291344
06-Jul-21,118.47,122.03,116.50,121.93,4634027
05-Jul-21,117.60,118.49,117.01,118.48,76749
02-Jul-21,118.48,119.25,115.94,118.50,2043140
01-Jul-21,117.56,118.70,113.73,118.47,2863594
30-Jun-21,118.25,122.55,116.20,116.90,5911445
29-Jun-21,110.40,118.19,109.13,116.00,29785407
28-Jun-21,109.21,111.30,107.00,109.32,2772273
25-Jun-21,107.47,111.17,107.47,109.20,3582771
24-Jun-21,105.40,109.00,105.40,107.25,3652159
23-Jun-21,109.82,111.20,101.90,105.40,6093232
22-Jun-21,104.40,110.71,104.40,109.82,5070599
21-Jun-21,101.33,106.21,100.75,104.40,4213904
18-Jun-21,102.30,102.30,98.65,101.32,3135269
17-Jun-21,100.03,102.75,99.48,102.30,6279661
16-Jun-21,101.00,102.60,97.00,97.00,7235016
15-Jun-21,104.99,105.60,100.44,101.51,7452074
14-Jun-21,112.00,112.00,100.97,104.73,11121342
11-Jun-21,109.70,112.00,107.38,112.00,3651601
10-Jun-21,109.30,111.75,105.35,109.70,9213061
09-Jun-21,108.00,111.48,106.55,109.01,6569791
08-Jun-21,110.56,113.15,102.64,108.00,9162956
07-Jun-21,106.00,115.00,104.46,109.60,5910962
04-Jun-21,99.00,104.59,99.00,104.17,6982049
02-Jun-21,95.00,98.78,94.70,97.61,7784939
01-Jun-21,96.69,96.69,92.76,94.90,2157462
31-May-21,92.00,97.30,92.00,95.80,257996
28-May-21,93.50,97.41,93.50,95.00,8666130
27-May-21,93.25,94.54,92.17,93.50,4679556
26-May-21,90.18,93.25,90.17,93.25,1523544
25-May-21,89.93,91.16,88.30,90.00,3920677
24-May-21,86.70,88.72,86.06,88.50,1636872
21-May-21,88.50,89.60,86.04,86.20,2787688
20-May-21,84.11,88.12,84.11,87.53,1788766
19-May-21,83.06,84.48,81.52,83.50,6367882
18-May-21,84.48,86.79,83.41,84.00,1886056
17-May-21,85.30,86.58,82.68,83.50,4373631
14-May-21,80.82,85.55,79.50,85.17,3366839
13-May-21,80.03,81.70,78.25,79.00,2455268
12-May-21,81.75,82.90,79.68,80.02,2279461
11-May-21,82.63,84.40,78.05,83.19,4306099
10-May-21,85.65,86.35,81.34,82.75,4546807
07-May-21,84.50,88.57,84.00,85.00,9134120
06-May-21,85.80,86.20,77.26,84.50,12965948
05-May-21,95.10,97.33,85.66,87.00,12526296
04-May-21,100.45,101.81,93.50,93.75,11470992
03-May-21,101.00,103.05,99.50,100.00,6375043
30-Apr-21,96.57,99.73,94.01,97.25,5917370
29-Apr-21,99.60,100.15,93.80,96.59,11126452
28-Apr-21,100.40,100.40,95.30,99.88,7113205
27-Apr-21,97.70,101.00,97.00,100.40,6783782
26-Apr-21,95.77,98.00,92.97,97.70,5182415
23-Apr-21,91.90,96.40,91.90,95.87,4452383
22-Apr-21,90.31,98.48,90.31,91.90,9717835
20-Apr-21,89.00,90.03,84.90,86.33,5481102
19-Apr-21,94.68,94.68,88.51,89.00,5063182
16-Apr-21,91.69,96.15,89.65,95.00,7756843
15-Apr-21,89.01,92.05,87.45,91.70,5759959
14-Apr-21,86.48,90.80,86.48,89.02,14761603
13-Apr-21,82.00,86.75,81.74,83.50,12919613
12-Apr-21,79.61,81.31,77.30,81.23,4370455
09-Apr-21,73.92,81.43,73.92,79.61,9740157
08-Apr-21,73.81,75.79,73.70,73.70,1915808
07-Apr-21,76.00,76.00,72.70,73.80,3301911
06-Apr-21,75.45,77.40,72.51,76.00,4034503
05-Apr-21,75.64,77.00,71.87,75.50,3911140
01-Apr-21,71.50,77.50,71.50,75.64,5713854
31-Mar-21,69.00,74.30,68.90,73.90,9036510
30-Mar-21,71.50,71.73,67.31,68.95,22763456
29-Mar-21,76.00,76.17,70.11,71.50,14579075
26-Mar-21,76.59,77.11,73.76,76.00,1789591
25-Mar-21,74.00,76.03,71.23,75.91,6561668
24-Mar-21,76.00,76.75,73.50,74.62,2871109
23-Mar-21,80.20,81.00,75.11,76.00,5899191
22-Mar-21,82.30,82.30,78.75,81.00,1330889
19-Mar-21,79.99,82.00,76.95,80.00,3647882
18-Mar-21,81.65,81.96,78.39,78.80,2593925
17-Mar-21,87.35,87.35,79.00,81.63,8982730
16-Mar-21,83.30,87.93,81.70,87.43,8776400
15-Mar-21,76.23,80.93,76.23,80.73,8920014
12-Mar-21,75.43,76.90,74.50,76.23,3319188
11-Mar-21,76.00,78.05,73.87,77.40,10019219
10-Mar-21,77.99,78.00,73.50,73.50,7238898
*exoneração de responsabilidade e termos de uso