Cotação atual, histórico e gráfico do papel: M1RN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/06/2021 | -4,02% | -4,42 | 105,40 | 109,82 | 101,90 | 111,20 | 6M | 276 |
| 22/06/2021 | 5,19% | 5,42 | 109,82 | 104,40 | 104,40 | 110,71 | 5M | 272 |
| 21/06/2021 | 3,04% | 3,08 | 104,40 | 101,33 | 100,75 | 106,21 | 4M | 257 |
| 18/06/2021 | -0,96% | -0,98 | 101,32 | 102,30 | 98,65 | 102,30 | 3M | 276 |
| 17/06/2021 | 5,46% | 5,30 | 102,30 | 100,03 | 99,48 | 102,75 | 6M | 415 |
| 16/06/2021 | -4,44% | -4,51 | 97,00 | 101,00 | 97,00 | 102,60 | 7M | 343 |
| 15/06/2021 | -3,07% | -3,22 | 101,51 | 104,99 | 100,44 | 105,60 | 7M | 255 |
| 14/06/2021 | -6,49% | -7,27 | 104,73 | 112,00 | 100,97 | 112,00 | 11M | 393 |
| 11/06/2021 | 2,10% | 2,30 | 112,00 | 109,70 | 107,38 | 112,00 | 4M | 119 |
| 10/06/2021 | 0,63% | 0,69 | 109,70 | 109,30 | 105,35 | 111,75 | 9M | 174 |
| 09/06/2021 | 0,94% | 1,01 | 109,01 | 108,00 | 106,55 | 111,48 | 7M | 157 |
|
|
| 08/06/2021 | -1,46% | -1,60 | 108,00 | 110,56 | 102,64 | 113,15 | 9M | 239 |
| 07/06/2021 | 5,21% | 5,43 | 109,60 | 106,00 | 104,46 | 115,00 | 6M | 356 |
| 04/06/2021 | 6,72% | 6,56 | 104,17 | 99,00 | 99,00 | 104,59 | 7M | 293 |
| 02/06/2021 | 2,86% | 2,71 | 97,61 | 95,00 | 94,70 | 98,78 | 8M | 224 |
| 01/06/2021 | -0,94% | -0,90 | 94,90 | 96,69 | 92,76 | 96,69 | 2M | 110 |
| 31/05/2021 | 0,84% | 0,80 | 95,80 | 92,00 | 92,00 | 97,30 | 258K | 66 |
| 28/05/2021 | 1,60% | 1,50 | 95,00 | 93,50 | 93,50 | 97,41 | 9M | 343 |
| 27/05/2021 | 0,27% | 0,25 | 93,50 | 93,25 | 92,17 | 94,54 | 5M | 119 |
| 26/05/2021 | 3,61% | 3,25 | 93,25 | 90,18 | 90,17 | 93,25 | 2M | 131 |
| 25/05/2021 | 1,69% | 1,50 | 90,00 | 89,93 | 88,30 | 91,16 | 4M | 152 |
| 24/05/2021 | 2,67% | 2,30 | 88,50 | 86,70 | 86,06 | 88,72 | 2M | 98 |
| 21/05/2021 | -1,52% | -1,33 | 86,20 | 88,50 | 86,04 | 89,60 | 3M | 91 |
| 20/05/2021 | 4,83% | 4,03 | 87,53 | 84,11 | 84,11 | 88,12 | 2M | 154 |
| 19/05/2021 | -0,60% | -0,50 | 83,50 | 83,06 | 81,52 | 84,48 | 6M | 167 |
| 18/05/2021 | 0,60% | 0,50 | 84,00 | 84,48 | 83,41 | 86,79 | 2M | 124 |
| 17/05/2021 | -1,96% | -1,67 | 83,50 | 85,30 | 82,68 | 86,58 | 4M | 137 |
| 14/05/2021 | 7,81% | 6,17 | 85,17 | 80,82 | 79,50 | 85,55 | 3M | 169 |
| 13/05/2021 | -1,27% | -1,02 | 79,00 | 80,03 | 78,25 | 81,70 | 2M | 113 |
| 12/05/2021 | -3,81% | -3,17 | 80,02 | 81,75 | 79,68 | 82,90 | 2M | 132 |
| 11/05/2021 | 0,53% | 0,44 | 83,19 | 82,63 | 78,05 | 84,40 | 4M | 180 |
| 10/05/2021 | -2,65% | -2,25 | 82,75 | 85,65 | 81,34 | 86,35 | 5M | 251 |
| 07/05/2021 | 0,59% | 0,50 | 85,00 | 84,50 | 84,00 | 88,57 | 9M | 289 |
| 06/05/2021 | -2,87% | -2,50 | 84,50 | 85,80 | 77,26 | 86,20 | 13M | 611 |
| 05/05/2021 | -7,20% | -6,75 | 87,00 | 95,10 | 85,66 | 97,33 | 13M | 371 |
| 04/05/2021 | -6,25% | -6,25 | 93,75 | 100,45 | 93,50 | 101,81 | 11M | 369 |
| 03/05/2021 | 2,83% | 2,75 | 100,00 | 101,00 | 99,50 | 103,05 | 6M | 251 |
| 30/04/2021 | 0,68% | 0,66 | 97,25 | 96,57 | 94,01 | 99,73 | 6M | 227 |
| 29/04/2021 | -3,29% | -3,29 | 96,59 | 99,60 | 93,80 | 100,15 | 11M | 305 |
| 28/04/2021 | -0,52% | -0,52 | 99,88 | 100,40 | 95,30 | 100,40 | 7M | 282 |
| 27/04/2021 | 2,76% | 2,70 | 100,40 | 97,70 | 97,00 | 101,00 | 7M | 302 |
| 26/04/2021 | 1,91% | 1,83 | 97,70 | 95,77 | 92,97 | 98,00 | 5M | 220 |
| 23/04/2021 | 4,32% | 3,97 | 95,87 | 91,90 | 91,90 | 96,40 | 4M | 218 |
| 22/04/2021 | 6,45% | 5,57 | 91,90 | 90,31 | 90,31 | 98,48 | 10M | 514 |
| 20/04/2021 | -3,00% | -2,67 | 86,33 | 89,00 | 84,90 | 90,03 | 5M | 230 |
| 19/04/2021 | -6,32% | -6,00 | 89,00 | 94,68 | 88,51 | 94,68 | 5M | 323 |
| 16/04/2021 | 3,60% | 3,30 | 95,00 | 91,69 | 89,65 | 96,15 | 8M | 361 |
| 15/04/2021 | 3,01% | 2,68 | 91,70 | 89,01 | 87,45 | 92,05 | 6M | 341 |
| 14/04/2021 | 6,61% | 5,52 | 89,02 | 86,48 | 86,48 | 90,80 | 15M | 588 |
| 13/04/2021 | 2,79% | 2,27 | 83,50 | 82,00 | 81,74 | 86,75 | 13M | 547 |
| 12/04/2021 | 2,03% | 1,62 | 81,23 | 79,61 | 77,30 | 81,31 | 4M | 233 |
| 09/04/2021 | 8,02% | 5,91 | 79,61 | 73,92 | 73,92 | 81,43 | 10M | 527 |
| 08/04/2021 | -0,14% | -0,10 | 73,70 | 73,81 | 73,70 | 75,79 | 2M | 105 |
| 07/04/2021 | -2,89% | -2,20 | 73,80 | 76,00 | 72,70 | 76,00 | 3M | 154 |
| 06/04/2021 | 0,66% | 0,50 | 76,00 | 75,45 | 72,51 | 77,40 | 4M | 201 |
| 05/04/2021 | -0,19% | -0,14 | 75,50 | 75,64 | 71,87 | 77,00 | 4M | 303 |
| 01/04/2021 | 2,35% | 1,74 | 75,64 | 71,50 | 71,50 | 77,50 | 6M | 223 |
| 31/03/2021 | 7,18% | 4,95 | 73,90 | 69,00 | 68,90 | 74,30 | 9M | 428 |
| 30/03/2021 | -3,57% | -2,55 | 68,95 | 71,50 | 67,31 | 71,73 | 23M | 600 |
| 29/03/2021 | -5,92% | -4,50 | 71,50 | 76,00 | 70,11 | 76,17 | 15M | 478 |
| 26/03/2021 | 0,12% | 0,09 | 76,00 | 76,59 | 73,76 | 77,11 | 2M | 114 |
| 25/03/2021 | 1,73% | 1,29 | 75,91 | 74,00 | 71,23 | 76,03 | 7M | 177 |
| 24/03/2021 | -1,82% | -1,38 | 74,62 | 76,00 | 73,50 | 76,75 | 3M | 164 |
| 23/03/2021 | -6,17% | -5,00 | 76,00 | 80,20 | 75,11 | 81,00 | 6M | 356 |
| 22/03/2021 | 1,25% | 1,00 | 81,00 | 82,30 | 78,75 | 82,30 | 1M | 96 |
| 19/03/2021 | 1,52% | 1,20 | 80,00 | 79,99 | 76,95 | 82,00 | 4M | 147 |
| 18/03/2021 | -3,47% | -2,83 | 78,80 | 81,65 | 78,39 | 81,96 | 3M | 151 |
| 17/03/2021 | -6,63% | -5,80 | 81,63 | 87,35 | 79,00 | 87,35 | 9M | 439 |
| 16/03/2021 | 8,30% | 6,70 | 87,43 | 83,30 | 81,70 | 87,93 | 9M | 628 |
| 15/03/2021 | 5,90% | 4,50 | 80,73 | 76,23 | 76,23 | 80,93 | 9M | 262 |
| 12/03/2021 | -1,51% | -1,17 | 76,23 | 75,43 | 74,50 | 76,90 | 3M | 132 |
| 11/03/2021 | 5,31% | 3,90 | 77,40 | 76,00 | 73,87 | 78,05 | 10M | 266 |
| 10/03/2021 | -3,92% | -3,00 | 73,50 | 77,99 | 73,50 | 78,00 | 7M | 385 |
| 09/03/2021 | 7,75% | 5,50 | 76,50 | 72,90 | 72,90 | 76,55 | 4M | 214 |
| 08/03/2021 | -1,40% | -1,01 | 71,00 | 72,02 | 71,00 | 76,13 | 6M | 216 |
| 05/03/2021 | -3,67% | -2,74 | 72,01 | 74,75 | 69,00 | 76,00 | 9M | 360 |
| 04/03/2021 | 0,21% | 0,16 | 74,75 | 75,00 | 71,36 | 76,05 | 13M | 447 |
| 03/03/2021 | -13,64% | -11,78 | 74,59 | 84,51 | 73,32 | 84,54 | 18M | 777 |
| 02/03/2021 | -1,96% | -1,73 | 86,37 | 88,00 | 82,05 | 88,18 | 7M | 290 |
| 01/03/2021 | 1,76% | 1,52 | 88,10 | 87,62 | 81,00 | 88,80 | 13M | 604 |
| 26/02/2021 | 5,64% | 4,62 | 86,58 | 82,90 | 82,90 | 89,49 | 11M | 398 |
| 25/02/2021 | 5,05% | 3,94 | 81,96 | 81,01 | 80,65 | 87,57 | 16M | 519 |
| 24/02/2021 | -4,33% | -3,53 | 78,02 | 83,93 | 77,95 | 84,51 | 14M | 406 |
| 23/02/2021 | -6,15% | -5,34 | 81,55 | 81,42 | 74,69 | 86,25 | 43M | 688 |
| 22/02/2021 | -7,57% | -7,12 | 86,89 | 94,01 | 86,68 | 95,93 | 16M | 401 |
| 19/02/2021 | 2,02% | 1,86 | 94,01 | 92,16 | 92,10 | 96,50 | 12M | 234 |
| 18/02/2021 | -3,24% | -3,09 | 92,15 | 95,50 | 91,63 | 95,50 | 7M | 186 |
| 17/02/2021 | -2,82% | -2,76 | 95,24 | 97,50 | 92,96 | 97,50 | 5M | 299 |
| 12/02/2021 | -0,09% | -0,09 | 98,00 | 98,09 | 95,76 | 100,60 | 5M | 254 |
| 11/02/2021 | 1,56% | 1,51 | 98,09 | 96,58 | 94,57 | 99,28 | 4M | 271 |
| 10/02/2021 | -0,41% | -0,40 | 96,58 | 98,85 | 95,37 | 99,64 | 4M | 301 |
| 09/02/2021 | -3,97% | -4,01 | 96,98 | 101,65 | 95,60 | 102,14 | 8M | 480 |
| 08/02/2021 | 6,52% | 6,18 | 100,99 | 94,81 | 94,81 | 101,30 | 6M | 432 |
| 05/02/2021 | 0,53% | 0,50 | 94,81 | 94,98 | 91,89 | 95,15 | 5M | 312 |
| 04/02/2021 | 5,42% | 4,85 | 94,31 | 89,60 | 88,92 | 94,50 | 4M | 423 |
| 03/02/2021 | 4,82% | 4,11 | 89,46 | 85,35 | 83,40 | 90,29 | 5M | 482 |
| 02/02/2021 | 0,96% | 0,81 | 85,35 | 85,55 | 79,30 | 87,10 | 13M | 624 |
| 01/02/2021 | -10,45% | -9,87 | 84,54 | 94,50 | 84,54 | 95,95 | 15M | 901 |
| 29/01/2021 | 5,96% | 5,31 | 94,41 | 92,00 | 89,04 | 119,80 | 33M | 1.353 |
| 28/01/2021 | 3,60% | 3,10 | 89,10 | 86,50 | 83,58 | 91,20 | 9M | 554 |
| 27/01/2021 | 5,13% | 4,20 | 86,00 | 81,50 | 79,30 | 88,93 | 17M | 801 |
| 26/01/2021 | 14,02% | 10,06 | 81,80 | 75,51 | 75,51 | 83,00 | 9M | 734 |
| 22/01/2021 | 0,56% | 0,40 | 71,74 | 71,34 | 70,33 | 73,49 | 4M | 255 |
| 21/01/2021 | 7,28% | 4,84 | 71,34 | 65,02 | 65,02 | 73,70 | 15M | 546 |
| 20/01/2021 | 1,53% | 1,00 | 66,50 | 65,92 | 64,74 | 68,28 | 935K | 143 |
| 19/01/2021 | -3,19% | -2,16 | 65,50 | 67,66 | 62,81 | 67,66 | 6M | 227 |
| 18/01/2021 | -2,20% | -1,52 | 67,66 | 69,88 | 67,33 | 73,00 | 1M | 248 |
| 15/01/2021 | 5,62% | 3,68 | 69,18 | 65,01 | 65,01 | 70,29 | 10M | 559 |
| 14/01/2021 | -1,04% | -0,69 | 65,50 | 66,19 | 64,84 | 68,10 | 5M | 290 |
| 13/01/2021 | -0,26% | -0,17 | 66,19 | 66,33 | 64,64 | 67,50 | 5M | 236 |
| 12/01/2021 | 3,69% | 2,36 | 66,36 | 65,88 | 63,69 | 66,55 | 7M | 358 |
| 11/01/2021 | 4,51% | 2,76 | 64,00 | 62,99 | 61,35 | 65,98 | 16M | 558 |
| 08/01/2021 | -1,23% | -0,76 | 61,24 | 62,01 | 60,50 | 63,15 | 5M | 395 |
| 07/01/2021 | 1,27% | 0,78 | 62,00 | 62,01 | 60,45 | 65,45 | 9M | 587 |
| 06/01/2021 | 5,55% | 3,22 | 61,22 | 59,23 | 58,94 | 61,64 | 10M | 769 |
| 05/01/2021 | 0,35% | 0,20 | 58,00 | 59,90 | 56,69 | 61,10 | 7M | 448 |
| 04/01/2021 | 0,70% | 0,40 | 57,80 | 57,00 | 53,45 | 59,68 | 16M | 534 |
| 30/12/2020 | -2,93% | -1,73 | 57,40 | 59,92 | 56,89 | 61,94 | 2M | 299 |
| 29/12/2020 | 1,34% | 0,78 | 59,13 | 57,74 | 55,40 | 60,15 | 4M | 344 |
| 28/12/2020 | -13,86% | -9,39 | 58,35 | 64,96 | 58,35 | 64,96 | 5M | 691 |
| 23/12/2020 | 4,28% | 2,78 | 67,74 | 64,00 | 59,61 | 68,69 | 6M | 465 |
| 22/12/2020 | -7,19% | -5,03 | 64,96 | 70,01 | 63,57 | 72,90 | 5M | 531 |
| 21/12/2020 | -1,42% | -1,01 | 69,99 | 73,13 | 69,99 | 76,00 | 4M | 423 |
| 18/12/2020 | -3,32% | -2,44 | 71,00 | 73,88 | 69,11 | 73,90 | 4M | 437 |
| 17/12/2020 | 5,52% | 3,84 | 73,44 | 72,00 | 69,70 | 74,00 | 3M | 273 |
| 16/12/2020 | -6,70% | -5,00 | 69,60 | 74,58 | 69,00 | 74,58 | 3M | 409 |
| 15/12/2020 | -8,60% | -7,02 | 74,60 | 81,62 | 72,80 | 81,62 | 6M | 545 |
| 14/12/2020 | 4,90% | 3,81 | 81,62 | 82,00 | 78,05 | 82,85 | 6M | 329 |
| 11/12/2020 | -0,63% | -0,49 | 77,81 | 78,30 | 77,81 | 82,79 | 2M | 210 |
| 10/12/2020 | -4,58% | -3,76 | 78,30 | 81,34 | 76,00 | 81,34 | 3M | 227 |
| 09/12/2020 | -4,57% | -3,93 | 82,06 | 86,03 | 78,54 | 88,37 | 6M | 470 |
| 08/12/2020 | 4,61% | 3,79 | 85,99 | 82,21 | 82,21 | 86,89 | 4M | 341 |
| 07/12/2020 | 4,71% | 3,70 | 82,20 | 78,50 | 78,50 | 83,50 | 9M | 325 |
| 04/12/2020 | - | - | 78,50 | 81,00 | 77,00 | 81,95 | 3M | 290 |
Date,Open,High,Low,Close,Volume
23-Jun-21,109.82,111.20,101.90,105.40,6093232
22-Jun-21,104.40,110.71,104.40,109.82,5070599
21-Jun-21,101.33,106.21,100.75,104.40,4213904
18-Jun-21,102.30,102.30,98.65,101.32,3135269
17-Jun-21,100.03,102.75,99.48,102.30,6279661
16-Jun-21,101.00,102.60,97.00,97.00,7235016
15-Jun-21,104.99,105.60,100.44,101.51,7452074
14-Jun-21,112.00,112.00,100.97,104.73,11121342
11-Jun-21,109.70,112.00,107.38,112.00,3651601
10-Jun-21,109.30,111.75,105.35,109.70,9213061
09-Jun-21,108.00,111.48,106.55,109.01,6569791
08-Jun-21,110.56,113.15,102.64,108.00,9162956
07-Jun-21,106.00,115.00,104.46,109.60,5910962
04-Jun-21,99.00,104.59,99.00,104.17,6982049
02-Jun-21,95.00,98.78,94.70,97.61,7784939
01-Jun-21,96.69,96.69,92.76,94.90,2157462
31-May-21,92.00,97.30,92.00,95.80,257996
28-May-21,93.50,97.41,93.50,95.00,8666130
27-May-21,93.25,94.54,92.17,93.50,4679556
26-May-21,90.18,93.25,90.17,93.25,1523544
25-May-21,89.93,91.16,88.30,90.00,3920677
24-May-21,86.70,88.72,86.06,88.50,1636872
21-May-21,88.50,89.60,86.04,86.20,2787688
20-May-21,84.11,88.12,84.11,87.53,1788766
19-May-21,83.06,84.48,81.52,83.50,6367882
18-May-21,84.48,86.79,83.41,84.00,1886056
17-May-21,85.30,86.58,82.68,83.50,4373631
14-May-21,80.82,85.55,79.50,85.17,3366839
13-May-21,80.03,81.70,78.25,79.00,2455268
12-May-21,81.75,82.90,79.68,80.02,2279461
11-May-21,82.63,84.40,78.05,83.19,4306099
10-May-21,85.65,86.35,81.34,82.75,4546807
07-May-21,84.50,88.57,84.00,85.00,9134120
06-May-21,85.80,86.20,77.26,84.50,12965948
05-May-21,95.10,97.33,85.66,87.00,12526296
04-May-21,100.45,101.81,93.50,93.75,11470992
03-May-21,101.00,103.05,99.50,100.00,6375043
30-Apr-21,96.57,99.73,94.01,97.25,5917370
29-Apr-21,99.60,100.15,93.80,96.59,11126452
28-Apr-21,100.40,100.40,95.30,99.88,7113205
27-Apr-21,97.70,101.00,97.00,100.40,6783782
26-Apr-21,95.77,98.00,92.97,97.70,5182415
23-Apr-21,91.90,96.40,91.90,95.87,4452383
22-Apr-21,90.31,98.48,90.31,91.90,9717835
20-Apr-21,89.00,90.03,84.90,86.33,5481102
19-Apr-21,94.68,94.68,88.51,89.00,5063182
16-Apr-21,91.69,96.15,89.65,95.00,7756843
15-Apr-21,89.01,92.05,87.45,91.70,5759959
14-Apr-21,86.48,90.80,86.48,89.02,14761603
13-Apr-21,82.00,86.75,81.74,83.50,12919613
12-Apr-21,79.61,81.31,77.30,81.23,4370455
09-Apr-21,73.92,81.43,73.92,79.61,9740157
08-Apr-21,73.81,75.79,73.70,73.70,1915808
07-Apr-21,76.00,76.00,72.70,73.80,3301911
06-Apr-21,75.45,77.40,72.51,76.00,4034503
05-Apr-21,75.64,77.00,71.87,75.50,3911140
01-Apr-21,71.50,77.50,71.50,75.64,5713854
31-Mar-21,69.00,74.30,68.90,73.90,9036510
30-Mar-21,71.50,71.73,67.31,68.95,22763456
29-Mar-21,76.00,76.17,70.11,71.50,14579075
26-Mar-21,76.59,77.11,73.76,76.00,1789591
25-Mar-21,74.00,76.03,71.23,75.91,6561668
24-Mar-21,76.00,76.75,73.50,74.62,2871109
23-Mar-21,80.20,81.00,75.11,76.00,5899191
22-Mar-21,82.30,82.30,78.75,81.00,1330889
19-Mar-21,79.99,82.00,76.95,80.00,3647882
18-Mar-21,81.65,81.96,78.39,78.80,2593925
17-Mar-21,87.35,87.35,79.00,81.63,8982730
16-Mar-21,83.30,87.93,81.70,87.43,8776400
15-Mar-21,76.23,80.93,76.23,80.73,8920014
12-Mar-21,75.43,76.90,74.50,76.23,3319188
11-Mar-21,76.00,78.05,73.87,77.40,10019219
10-Mar-21,77.99,78.00,73.50,73.50,7238898
09-Mar-21,72.90,76.55,72.90,76.50,3871661
08-Mar-21,72.02,76.13,71.00,71.00,6302303
05-Mar-21,74.75,76.00,69.00,72.01,8898767
04-Mar-21,75.00,76.05,71.36,74.75,12509064
03-Mar-21,84.51,84.54,73.32,74.59,17974563
02-Mar-21,88.00,88.18,82.05,86.37,6591413
01-Mar-21,87.62,88.80,81.00,88.10,12995956
26-Feb-21,82.90,89.49,82.90,86.58,10963356
25-Feb-21,81.01,87.57,80.65,81.96,15915145
24-Feb-21,83.93,84.51,77.95,78.02,13712935
23-Feb-21,81.42,86.25,74.69,81.55,43352005
22-Feb-21,94.01,95.93,86.68,86.89,15607560
19-Feb-21,92.16,96.50,92.10,94.01,11890559
18-Feb-21,95.50,95.50,91.63,92.15,7326234
17-Feb-21,97.50,97.50,92.96,95.24,5255382
12-Feb-21,98.09,100.60,95.76,98.00,4659038
11-Feb-21,96.58,99.28,94.57,98.09,3587572
10-Feb-21,98.85,99.64,95.37,96.58,4140526
09-Feb-21,101.65,102.14,95.60,96.98,8275398
08-Feb-21,94.81,101.30,94.81,100.99,5683626
05-Feb-21,94.98,95.15,91.89,94.81,5440145
04-Feb-21,89.60,94.50,88.92,94.31,4311836
03-Feb-21,85.35,90.29,83.40,89.46,5379414
02-Feb-21,85.55,87.10,79.30,85.35,12640513
01-Feb-21,94.50,95.95,84.54,84.54,15236400
29-Jan-21,92.00,119.80,89.04,94.41,32738116
28-Jan-21,86.50,91.20,83.58,89.10,8905093
27-Jan-21,81.50,88.93,79.30,86.00,16887867
26-Jan-21,75.51,83.00,75.51,81.80,9292181
22-Jan-21,71.34,73.49,70.33,71.74,4242811
21-Jan-21,65.02,73.70,65.02,71.34,14515690
20-Jan-21,65.92,68.28,64.74,66.50,935380
19-Jan-21,67.66,67.66,62.81,65.50,6129404
18-Jan-21,69.88,73.00,67.33,67.66,1388284
15-Jan-21,65.01,70.29,65.01,69.18,10016172
14-Jan-21,66.19,68.10,64.84,65.50,5223083
13-Jan-21,66.33,67.50,64.64,66.19,4653973
12-Jan-21,65.88,66.55,63.69,66.36,7401367
11-Jan-21,62.99,65.98,61.35,64.00,16454879
08-Jan-21,62.01,63.15,60.50,61.24,4829240
07-Jan-21,62.01,65.45,60.45,62.00,8756310
06-Jan-21,59.23,61.64,58.94,61.22,10423870
05-Jan-21,59.90,61.10,56.69,58.00,6585519
04-Jan-21,57.00,59.68,53.45,57.80,16447882
30-Dec-20,59.92,61.94,56.89,57.40,2000176
29-Dec-20,57.74,60.15,55.40,59.13,3583332
28-Dec-20,64.96,64.96,58.35,58.35,5317463
23-Dec-20,64.00,68.69,59.61,67.74,6363777
22-Dec-20,70.01,72.90,63.57,64.96,5385983
21-Dec-20,73.13,76.00,69.99,69.99,3851517
18-Dec-20,73.88,73.90,69.11,71.00,4369112
17-Dec-20,72.00,74.00,69.70,73.44,2608269
16-Dec-20,74.58,74.58,69.00,69.60,3432432
15-Dec-20,81.62,81.62,72.80,74.60,6431419
14-Dec-20,82.00,82.85,78.05,81.62,5511499
11-Dec-20,78.30,82.79,77.81,77.81,2075203
10-Dec-20,81.34,81.34,76.00,78.30,3276071
09-Dec-20,86.03,88.37,78.54,82.06,5628112
08-Dec-20,82.21,86.89,82.21,85.99,3857806
07-Dec-20,78.50,83.50,78.50,82.20,8569807
04-Dec-20,81.00,81.95,77.00,78.50,3155801
*exoneração de responsabilidade e termos de uso