papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1RO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20215,43%4,7492,0492,0492,0492,0411K1
03/12/2021-0,82%-0,7287,3088,2487,3088,2940K8
30/11/2021-2,78%-2,5288,0288,0288,0288,02881
29/11/2021-4,19%-3,9690,5489,9189,9190,543K2
25/11/20210,00%0,0094,5094,5094,5094,504721
24/11/20213,04%2,7994,5091,7191,7194,972K5
23/11/20210,79%0,7291,7191,7191,7191,715502
16/11/20210,79%0,7190,9990,0590,0591,3510K12
12/11/2021-1,10%-1,0090,2890,0090,0090,285K2
10/11/2021-2,06%-1,9291,2891,2891,2891,286K2
09/11/2021-3,04%-2,9293,2095,2093,2095,201K2
08/11/20213,44%3,2096,1292,0092,0096,8455K5
04/11/2021-0,62%-0,5892,9292,9292,9292,926501
03/11/2021-2,91%-2,8093,5095,6893,5097,307K4
01/11/20214,70%4,3296,3092,5692,5696,3913K6
28/10/20211,59%1,4491,9891,9891,9891,981K1
27/10/2021-2,61%-2,4390,5492,5090,5492,5019K4
25/10/20210,58%0,5492,9795,0492,9795,131K4
22/10/20210,59%0,5492,4392,4392,4392,4315K1
21/10/20210,20%0,1891,8992,6191,8992,6118K6
20/10/20210,00%0,0091,7191,7191,7191,714K3
19/10/20211,49%1,3591,7190,3690,3692,16165K323
18/10/20211,72%1,5390,3690,3690,3690,36901
15/10/20210,34%0,3088,8389,1788,6589,6436K252
14/10/20210,27%0,2488,5388,6588,5388,655312
13/10/20210,42%0,3788,2987,2187,2188,292K2
08/10/20213,80%3,2287,9287,5287,2887,926K5
07/10/20211,51%1,2684,7083,3583,3584,7041K4
06/10/2021-1,23%-1,0483,4484,4882,0884,481K3
05/10/20214,76%3,8484,4884,2484,1685,045K5
04/10/20215,69%4,3480,6479,2079,2081,52252K80
01/10/20211,60%1,2076,3076,3776,3076,3716K3
30/09/20210,74%0,5575,1074,5574,5575,1017K2
29/09/2021-1,39%-1,0574,5574,6974,5574,6916K2
28/09/20213,15%2,3175,6074,4874,4875,61194K10
27/09/20217,27%4,9773,2973,2973,2973,2915K1
24/09/20211,30%0,8868,3268,3968,3268,391362
23/09/20215,21%3,3467,4464,1064,1067,563K6
22/09/20215,51%3,3564,1063,7863,7064,1039K8
21/09/20210,15%0,0960,7560,3060,3060,9636K4
20/09/2021-6,92%-4,5160,6660,9260,6660,922K4
16/09/2021-0,81%-0,5365,1765,5064,6465,5015K50
15/09/20212,66%1,7065,7063,1263,1265,702K6
14/09/20211,20%0,7664,0064,0064,0064,007042
13/09/20216,04%3,6063,2460,3660,3663,30120K7
10/09/20210,02%0,0159,6459,7659,6459,766562
08/09/2021-2,25%-1,3759,6360,0059,6360,00120K7
02/09/2021-0,81%-0,5061,0061,1461,0061,1469K5
31/08/20210,00%0,0061,5060,4860,4861,501212
30/08/2021-1,91%-1,2061,5061,8061,5061,8011K68
27/08/20211,62%1,0062,7062,2062,2062,707512
25/08/20210,92%0,5661,7061,2061,2061,706K2
24/08/20211,14%0,6961,1460,9060,9061,146102
23/08/20216,05%3,4560,4561,2060,4561,2035K6
20/08/20210,00%0,0057,0057,0057,0057,0028K1
19/08/2021-7,77%-4,8057,0061,8056,9961,8026K8
18/08/20212,08%1,2661,8060,4260,3661,806K4
17/08/2021-6,49%-4,2060,5460,4260,4260,544233
13/08/20210,00%0,0064,7464,7464,7464,74641
12/08/20211,55%0,9964,7464,3264,3264,8016K83
11/08/2021-0,62%-0,4063,7563,8563,5563,9026K4
10/08/20212,23%1,4064,1564,2064,1564,3022K5
06/08/20210,72%0,4562,7562,9062,7563,309K3
05/08/20218,50%4,8862,3061,1461,1462,4222K13
04/08/2021-4,59%-2,7657,4257,4857,0957,4890K62
30/07/20210,28%0,1760,1860,1860,1860,188K1
29/07/2021-0,88%-0,5360,0159,7659,7660,183K4
28/07/20212,30%1,3660,5460,1860,1860,541202
27/07/2021-3,30%-2,0259,1860,0659,1860,0625K2
26/07/2021-0,97%-0,6061,2061,1461,0261,209K79
21/07/20216,19%3,6061,8060,7360,7362,6250K98
20/07/20210,00%0,0058,2058,2058,2058,201741
19/07/2021-2,82%-1,6958,2057,3157,1258,2016K40
16/07/2021-4,48%-2,8159,8960,8059,8960,809K7
15/07/2021-1,24%-0,7962,7062,9462,4863,9427K9
14/07/2021-8,38%-5,8163,4963,9863,1064,1941K53
12/07/20211,99%1,3569,3068,7468,7469,422K4
08/07/2021-0,03%-0,0267,9567,4867,4868,09146K3
07/07/2021-0,92%-0,6367,9767,1567,1567,9718K2
06/07/2021-3,92%-2,8068,6068,6068,6068,606861
01/07/20214,19%2,8771,4071,6871,1271,6818K38
30/06/20213,82%2,5268,5368,5368,5368,5382K1
28/06/2021-3,58%-2,4566,0166,2265,8766,2212K125
25/06/20211,66%1,1268,4668,4668,4668,463K1
24/06/2021-1,33%-0,9167,3467,4367,3467,436733
23/06/20211,77%1,1968,2568,0468,0468,251K2
22/06/20210,33%0,2267,0666,7166,7167,135K35
21/06/20216,10%3,8466,8465,9065,9066,849K4
18/06/2021-3,43%-2,2463,0063,0063,0063,002521
17/06/2021-6,71%-4,6965,2464,0064,0065,2446K101
16/06/20210,20%0,1469,9369,9369,9369,936991
15/06/20211,01%0,7069,7970,0069,7270,0910K90
14/06/2021-0,10%-0,0769,0969,0969,0969,09691
11/06/20210,44%0,3069,1669,1668,9569,375K39
10/06/20211,21%0,8268,8668,8668,8668,867K2
09/06/2021-1,12%-0,7768,0468,0468,0468,044761
08/06/2021-1,60%-1,1268,8169,3768,3969,3720K173
07/06/20210,00%0,0069,9369,9369,9369,93691
04/06/2021-1,51%-1,0769,9369,4469,3070,219K102
02/06/20211,23%0,8671,0070,1470,1471,004252
01/06/202110,65%6,7570,1470,0869,6870,62309K104
28/05/20210,43%0,2763,3963,3063,3063,398K2
27/05/20210,86%0,5463,1264,3262,7664,329K27
25/05/2021-0,86%-0,5462,5862,6462,4062,825K52
21/05/20214,06%2,4663,1262,3462,3463,364K59
20/05/2021-1,37%-0,8460,6661,0460,6661,041K2
19/05/2021-0,93%-0,5861,5061,2561,1461,62193K313
17/05/20215,22%3,0862,0862,0862,0862,0819K2
13/05/2021-6,35%-4,0059,0060,6559,0060,6562K3
12/05/20215,70%3,4063,0063,0063,0063,003K2
11/05/2021-4,79%-3,0059,6059,6059,6059,602381
10/05/20211,87%1,1562,6062,6062,6062,601251
07/05/20211,74%1,0561,4561,4061,4061,456142
06/05/2021-1,77%-1,0960,4060,4059,9560,407243
04/05/2021-0,82%-0,5161,4961,4961,4961,496K1
30/04/2021-0,64%-0,4062,0062,6562,0063,2183K3
29/04/2021-1,08%-0,6862,4062,4062,4062,40621
28/04/20217,28%4,2863,0862,0062,0063,0836K3
26/04/20215,95%3,3058,8058,8058,8058,803522
20/04/2021-7,28%-4,3655,5055,0055,0055,806K6
19/04/20210,00%0,0059,8659,8659,8659,86591
16/04/2021-2,13%-1,3059,8659,8659,8659,865981
15/04/2021-0,68%-0,4261,1661,5861,1661,581K2
13/04/2021-1,94%-1,2261,5861,5861,5861,5830K1
09/04/20211,37%0,8562,8062,8062,8062,809421
07/04/2021-3,95%-2,5561,9561,8061,8062,305K6
06/04/20210,00%0,0064,5064,5064,5064,501291
05/04/20210,94%0,6064,5064,5064,5064,50641
01/04/20214,84%2,9563,9065,2963,9065,291K2
31/03/2021-3,56%-2,2560,9563,5560,9563,556K2
29/03/20210,32%0,2063,2064,0063,2064,001272
26/03/20215,00%3,0063,0061,8061,8063,0022K10
25/03/20212,30%1,3560,0058,1556,0060,0012K15
24/03/2021--58,6557,8557,8560,009K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito