papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1SC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-1,20%-10,32852,26852,26852,26852,2618K1
15/09/20210,67%5,78862,58858,28858,28862,582K2
14/09/20212,59%21,67856,80848,40848,40856,803K4
13/09/2021-3,42%-29,60835,13833,00831,30835,133K4
10/09/2021-0,25%-2,13864,73852,66852,66865,3011K4
09/09/2021-1,24%-10,90866,86863,56863,56867,7612K3
08/09/20214,76%39,89877,76880,62876,86880,6231K5
06/09/2021-1,44%-12,21837,87837,87837,87837,8717K1
03/09/20211,81%15,12850,08840,84840,84850,083K4
02/09/2021-0,89%-7,49834,96834,96834,96834,963K1
23/08/20210,62%5,20842,45839,13839,13843,283K3
20/08/20211,28%10,57837,25833,55833,55837,252K2
16/08/20210,57%4,67826,68822,53822,53826,682K2
13/08/2021-1,59%-13,24822,01816,72814,26822,017K4
12/08/20210,00%0,00835,25835,25835,25835,254K1
09/08/20211,46%12,03835,25830,33830,33835,252K2
06/08/20211,73%14,03823,22823,72823,22823,722K2
05/08/2021-1,41%-11,61809,19809,19809,19809,192K1
04/08/20212,36%18,95820,80813,60813,60820,804K2
03/08/20212,09%16,39801,85797,11797,11801,858K4
02/08/20212,12%16,34785,46785,46785,46785,4616K1
30/07/20211,99%14,97769,12769,12769,12769,127691
29/07/20212,19%16,15754,15753,92753,92754,152K2
26/07/20212,36%17,04738,00720,96720,96738,003K2
16/07/2021-0,45%-3,24720,96717,27717,27720,962K3
07/07/20217,40%49,90724,20724,20724,20724,201K1
02/07/2021-0,06%-0,39674,30674,30674,30674,306741
30/06/20211,15%7,69674,69678,71674,69678,71155K2
29/06/20211,06%7,00667,00667,00667,00667,007K1
28/06/20211,87%12,10660,00660,00660,00660,006601
24/06/2021-0,02%-0,15647,90647,90647,90647,9021K1
23/06/20210,24%1,55648,05648,05648,05648,052K1
21/06/20211,02%6,50646,50641,00641,00646,506K3
18/06/20212,24%14,00640,00626,00626,00640,005K2
16/06/20212,04%12,50626,00631,16626,00631,162K2
14/06/202124,83%122,04613,50609,40609,40613,501K2
07/06/2021-15,00%-86,73491,46491,46491,46491,462K1
04/06/2021-5,69%-34,86578,19613,05578,19613,054K5
28/05/2021-0,02%-0,13613,05616,10613,05616,102K2
27/05/2021-1,32%-8,18613,18613,18613,18613,182K1
26/05/20216,11%35,76621,36621,25621,25621,365K2
19/05/2021-2,40%-14,40585,60585,60585,60585,605851
17/05/2021-2,44%-15,00600,00604,00600,00604,001K2
14/05/2021-0,26%-1,59615,00615,00615,00615,006151
13/05/20211,08%6,59616,59616,59616,59616,591K2
11/05/2021-2,94%-18,50610,00610,00610,00610,006101
10/05/20211,78%11,00628,50628,50628,50628,506281
06/05/2021-4,04%-26,00617,50620,00617,50620,002K2
05/05/2021-1,02%-6,60643,50643,50643,50643,501K2
04/05/2021-1,20%-7,90650,10658,00650,10658,0034K3
03/05/2021-0,15%-1,00658,00660,00658,00660,0018K2
30/04/20211,36%8,83659,00660,00659,00660,003K2
28/04/2021-2,67%-17,83650,17655,31648,31658,2553K12
27/04/2021-0,04%-0,25668,00655,00655,00668,0041K5
26/04/20214,33%27,75668,25665,00665,00668,7019K3
23/04/20210,23%1,50640,50640,50640,50640,501K1
22/04/2021-2,14%-14,00639,00652,00639,00653,5019K7
20/04/20210,38%2,46653,00648,84642,05653,0013K8
19/04/2021-1,43%-9,46650,54657,50649,75657,5037K10
16/04/2021-0,08%-0,50660,00658,50658,50660,5024K4
15/04/20211,30%8,50660,50650,00650,00661,503K3
14/04/20210,38%2,50652,00659,50652,00659,5019K4
13/04/20210,00%0,00649,50649,50649,50649,501K1
12/04/20212,53%16,00649,50636,54636,54649,506K7
09/04/20211,69%10,50633,50633,00629,00633,506K4
08/04/20211,14%7,00623,00616,00616,00623,0017K7
07/04/20210,00%0,00616,00616,00609,76616,0040K9
06/04/20214,41%26,00616,00619,00616,00622,5023K12
26/03/20213,24%18,50590,00607,99590,00607,992K3
18/03/20210,70%4,00571,50568,97563,99571,502K4
22/02/2021-3,90%-23,00567,50580,50567,50580,504K2
19/02/20213,80%21,62590,50592,61590,50592,6112K4
03/02/20211,53%8,58568,88568,88568,88568,885681
01/02/20214,18%22,50560,30560,30560,30560,306K1
28/01/2021-13,75%-85,71537,80534,69534,69537,806K2
11/01/20217,70%44,60623,51623,51623,51623,51125K1
06/01/20211,28%7,30578,91578,91578,91578,91116K1
04/01/20214,69%25,61571,61571,61571,61571,61114K1
14/12/20201,57%8,45546,00546,00546,00546,005K1
09/12/20200,16%0,85537,55541,14537,55541,1454K4
07/12/20200,40%2,12536,70536,44536,44536,7021K3
25/11/2020-1,19%-6,42534,58534,58534,58534,583K2
20/11/20207,14%36,06541,00541,41541,00541,4111K2
24/07/202015,36%67,24504,94504,94504,94504,945K1
04/05/2020-6,13%-28,60437,70437,70437,70437,7088K1
27/04/202031,72%112,30466,30467,70466,30467,70163K3
03/03/2020--354,00354,00354,00354,0071K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito