papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1SI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,90%5,98320,32320,00320,00320,323K2
14/09/2021-0,35%-1,10314,34316,20314,34316,202K4
06/09/2021-0,04%-0,14315,44315,44315,44315,443K1
03/09/20210,00%0,00315,58315,58315,58315,583151
01/09/2021-0,39%-1,22315,58315,00315,00315,583K3
30/08/2021-0,52%-1,65316,80316,16316,16316,805K2
26/08/20211,24%3,89318,45318,45318,45318,456361
24/08/2021-3,14%-10,21314,56321,92314,56321,923K3
23/08/20210,59%1,89324,77327,68324,77327,681K2
20/08/20215,31%16,29322,88322,88322,88322,884K1
16/08/20210,19%0,59306,59306,59306,59306,593061
13/08/20211,69%5,10306,00305,00303,60306,008K5
12/08/20210,60%1,80300,90300,90300,90300,903001
10/08/20213,24%9,39299,10297,90297,90300,902K4
04/08/20210,00%0,00289,71289,71289,71289,711K1
02/08/20213,16%8,87289,71289,71289,71289,7114K3
20/07/2021-1,86%-5,32280,84280,84280,84280,842801
15/07/20211,10%3,11286,16283,60283,60286,161K3
14/07/20211,80%5,00283,05285,39283,05285,39215K22
05/07/20212,67%7,24278,05278,05278,05278,052781
30/06/20211,32%3,53270,81271,62270,81271,62109K2
29/06/20210,09%0,25267,28267,28267,28267,282671
14/06/20213,02%7,83267,03267,03267,03267,035341
26/04/20210,93%2,40259,20258,40258,40259,205172
22/04/2021-3,02%-8,00256,80256,80256,80256,802K1
15/04/2021-2,21%-5,99264,80264,80264,80264,802K1
09/04/20212,57%6,79270,79270,79270,79270,792701
06/04/2021-3,44%-9,40264,00264,00264,00264,007921
29/03/20212,78%7,40273,40273,40273,40273,401K1
26/03/20218,22%20,20266,00266,19266,00266,195322
12/03/2021-3,23%-8,20245,80245,80245,80245,802451
10/03/2021-1,55%-4,00254,00254,00254,00254,007622
09/03/2021-1,90%-5,00258,00260,40258,00260,407782
08/03/20213,79%9,60263,00255,40255,40263,007812
04/03/2021-1,55%-4,00253,40253,40253,40253,402531
02/03/20212,63%6,60257,40257,40257,40257,402571
26/02/20213,00%7,30250,80252,19250,00252,197523
08/02/20215,87%13,50243,50242,61242,61243,502K2
19/01/2021-0,94%-2,19230,00232,00230,00232,007K2
14/01/2021-1,36%-3,19232,19232,19232,19232,196K1
12/01/2021-1,66%-3,98235,38235,38235,38235,382351
11/01/20215,62%12,74239,36239,36239,36239,3696K1
06/01/20213,90%8,51226,62226,62226,62226,6291K1
04/01/20211,58%3,40218,11218,11218,11218,1187K1
22/12/20202,00%4,22214,71214,71214,71214,712K1
21/12/2020-2,25%-4,84210,49214,59210,49214,591K3
17/12/20201,60%3,39215,33215,33215,33215,332K1
16/12/2020-0,50%-1,06211,94211,94211,94211,941K2
11/12/2020-3,00%-6,58213,00217,10213,00217,101K3
04/12/202014,36%27,58219,58219,58219,58219,5888K1
11/08/2020-1,33%-2,59192,00192,00192,00192,004K1
07/08/20207,93%14,29194,59196,08194,08196,08234K3
29/05/2020-6,09%-11,70180,30180,30180,30180,304K1
13/05/2020-1,43%-2,78192,00192,00192,00192,002K1
12/05/20201,29%2,48194,78194,78194,78194,786K1
11/05/2020-6,20%-12,70192,30192,30192,30192,302K1
22/04/20206,52%12,55205,00205,00205,00205,006K1
27/02/2020-5,57%-11,35192,45192,45192,45192,454K1
21/02/2020--203,80203,80203,80203,804K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito