Cotação atual, histórico e gráfico do papel: M1SI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/09/2026 | -1,91% | -1,44 | 73,99 | 73,99 | 73,99 | 73,99 | 2K | 1 |
| 04/09/2026 | -4,63% | -3,66 | 75,43 | 75,03 | 75,00 | 75,43 | 4K | 3 |
| 02/09/2026 | 0,00% | 0,00 | 79,09 | 79,09 | 79,09 | 79,09 | 79 | 1 |
| 28/08/2026 | 0,79% | 0,62 | 79,09 | 79,09 | 79,09 | 79,09 | 79 | 1 |
| 25/08/2026 | 0,87% | 0,68 | 78,47 | 77,92 | 77,68 | 78,47 | 6K | 5 |
| 24/08/2026 | 0,00% | 0,00 | 77,79 | 77,79 | 77,79 | 77,79 | 311 | 1 |
| 21/08/2026 | 0,97% | 0,75 | 77,79 | 77,79 | 77,79 | 77,79 | 311 | 1 |
| 19/08/2026 | 2,34% | 1,76 | 77,04 | 77,04 | 77,04 | 77,04 | 1K | 1 |
| 17/08/2026 | -0,95% | -0,72 | 75,28 | 74,88 | 74,88 | 75,28 | 1K | 2 |
| 14/08/2026 | 1,28% | 0,96 | 76,00 | 76,48 | 76,00 | 76,48 | 380 | 2 |
| 13/08/2026 | 1,32% | 0,98 | 75,04 | 74,06 | 74,06 | 75,04 | 14K | 2 |
| 10/08/2026 | -1,40% | -1,05 | 74,06 | 74,20 | 73,99 | 74,20 | 370 | 3 |
| 06/08/2026 | 6,34% | 4,48 | 75,11 | 75,32 | 74,83 | 75,32 | 300 | 3 |
| 05/08/2026 | 0,00% | 0,00 | 70,63 | 70,75 | 70,14 | 70,75 | 6K | 4 |
| 04/08/2026 | 10,36% | 6,63 | 70,63 | 70,21 | 70,21 | 70,63 | 3K | 2 |
| 03/08/2026 | -87,50% | -448,18 | 64,00 | 64,00 | 64,00 | 64,00 | 64 | 1 |
| 23/07/2026 | 0,99% | 5,02 | 512,18 | 509,81 | 509,81 | 512,18 | 20K | 2 |
| 22/07/2026 | -7,20% | -39,32 | 507,16 | 509,42 | 507,16 | 509,42 | 13K | 2 |
| 06/07/2026 | 0,06% | 0,33 | 546,48 | 546,48 | 546,48 | 546,48 | 115K | 1 |
| 02/07/2026 | 5,96% | 30,70 | 546,15 | 546,71 | 546,15 | 546,71 | 137K | 2 |
| 29/06/2026 | -0,91% | -4,73 | 515,45 | 515,45 | 515,45 | 515,45 | 1K | 1 |
| 26/06/2026 | 1,64% | 8,40 | 520,18 | 515,83 | 515,83 | 520,18 | 213K | 3 |
| 18/06/2026 | -5,60% | -30,36 | 511,78 | 512,01 | 509,89 | 512,01 | 46K | 6 |
| 10/06/2026 | 2,43% | 12,84 | 542,14 | 542,14 | 542,14 | 542,14 | 22K | 1 |
| 08/06/2026 | 0,06% | 0,30 | 529,30 | 529,00 | 529,00 | 529,50 | 53K | 5 |
| 05/06/2026 | 0,43% | 2,24 | 529,00 | 528,74 | 524,48 | 529,30 | 214K | 7 |
| 03/06/2026 | 1,50% | 7,81 | 526,76 | 522,12 | 522,12 | 526,76 | 48K | 3 |
| 02/06/2026 | 0,35% | 1,80 | 518,95 | 520,00 | 516,00 | 523,00 | 112K | 19 |
| 27/05/2026 | 3,58% | 17,86 | 517,15 | 517,15 | 517,15 | 517,15 | 517 | 1 |
| 18/05/2026 | -0,54% | -2,71 | 499,29 | 499,65 | 499,29 | 499,65 | 40K | 2 |
| 15/05/2026 | 1,10% | 5,45 | 502,00 | 501,90 | 501,90 | 502,00 | 40K | 2 |
| 14/05/2026 | 1,10% | 5,39 | 496,55 | 496,55 | 496,55 | 496,55 | 1K | 1 |
| 13/05/2026 | -9,55% | -51,84 | 491,16 | 491,16 | 491,16 | 491,16 | 491 | 1 |
| 27/04/2026 | -0,82% | -4,49 | 543,00 | 543,00 | 543,00 | 543,00 | 543 | 1 |
| 24/04/2026 | 0,00% | 0,00 | 547,49 | 547,49 | 547,49 | 547,49 | 547 | 1 |
| 22/04/2026 | -0,75% | -4,11 | 547,49 | 548,00 | 547,49 | 548,00 | 104K | 2 |
| 17/04/2026 | -9,63% | -58,78 | 551,60 | 553,00 | 551,00 | 553,00 | 106K | 4 |
| 17/03/2026 | -1,04% | -6,40 | 610,38 | 610,38 | 610,38 | 610,38 | 1K | 1 |
| 16/03/2026 | -1,81% | -11,36 | 616,78 | 616,78 | 616,78 | 616,78 | 7K | 1 |
| 13/03/2026 | 0,00% | 0,00 | 628,14 | 628,14 | 628,14 | 628,14 | 6K | 1 |
| 02/03/2026 | 7,07% | 41,45 | 628,14 | 628,14 | 628,14 | 628,14 | 20K | 1 |
| 18/02/2026 | 8,23% | 44,63 | 586,69 | 586,69 | 586,69 | 586,69 | 4K | 1 |
| 11/02/2026 | -0,83% | -4,52 | 542,06 | 542,06 | 542,06 | 542,06 | 542 | 1 |
| 09/02/2026 | 2,64% | 14,08 | 546,58 | 550,23 | 546,58 | 550,23 | 5K | 2 |
| 02/02/2026 | 2,11% | 10,99 | 532,50 | 534,23 | 532,50 | 534,23 | 5K | 2 |
| 30/01/2026 | 1,48% | 7,62 | 521,51 | 521,51 | 521,51 | 521,51 | 521 | 1 |
| 29/01/2026 | -1,88% | -9,84 | 513,89 | 523,73 | 513,89 | 523,73 | 4K | 4 |
| 28/01/2026 | -0,87% | -4,62 | 523,73 | 523,73 | 523,73 | 523,73 | 1K | 1 |
| 27/01/2026 | -0,21% | -1,13 | 528,35 | 525,23 | 522,40 | 528,35 | 21K | 3 |
| 26/01/2026 | 0,66% | 3,48 | 529,48 | 534,74 | 529,48 | 534,74 | 3K | 2 |
| 21/01/2026 | -1,37% | -7,33 | 526,00 | 526,00 | 526,00 | 526,00 | 3K | 2 |
| 20/01/2026 | 0,31% | 1,63 | 533,33 | 533,33 | 533,33 | 533,33 | 533 | 1 |
| 19/01/2026 | 0,39% | 2,07 | 531,70 | 541,05 | 531,70 | 541,05 | 4K | 3 |
| 15/01/2026 | 3,29% | 16,86 | 529,63 | 527,41 | 527,41 | 529,63 | 3K | 3 |
| 12/01/2026 | -1,74% | -9,06 | 512,77 | 512,77 | 512,77 | 512,77 | 1K | 1 |
| 08/01/2026 | 1,99% | 10,18 | 521,83 | 521,83 | 521,83 | 521,83 | 521 | 1 |
| 07/01/2026 | -0,39% | -2,02 | 511,65 | 511,65 | 511,65 | 511,65 | 1K | 1 |
| 06/01/2026 | -2,66% | -14,01 | 513,67 | 522,70 | 513,67 | 522,70 | 12K | 3 |
| 30/12/2025 | 1,87% | 9,70 | 527,68 | 522,58 | 522,58 | 527,68 | 1K | 2 |
| 23/12/2025 | 1,26% | 6,45 | 517,98 | 517,98 | 517,98 | 517,98 | 5K | 1 |
| 19/12/2025 | -1,13% | -5,87 | 511,53 | 517,40 | 511,53 | 517,40 | 3K | 2 |
| 18/12/2025 | -1,07% | -5,60 | 517,40 | 517,40 | 517,40 | 517,40 | 1K | 1 |
| 17/12/2025 | 5,16% | 25,65 | 523,00 | 506,86 | 506,86 | 523,00 | 26K | 3 |
| 16/12/2025 | 0,10% | 0,49 | 497,35 | 496,86 | 496,86 | 497,35 | 994 | 2 |
| 15/12/2025 | -1,99% | -10,08 | 496,86 | 494,28 | 493,82 | 496,86 | 24K | 5 |
| 10/12/2025 | 2,41% | 11,93 | 506,94 | 506,94 | 506,94 | 506,94 | 1K | 1 |
| 04/12/2025 | 0,00% | 0,00 | 495,01 | 497,99 | 495,01 | 497,99 | 10K | 2 |
| 02/12/2025 | -0,17% | -0,86 | 495,01 | 495,01 | 495,01 | 495,01 | 495 | 1 |
| 28/11/2025 | -0,12% | -0,60 | 495,87 | 495,87 | 495,87 | 495,87 | 3K | 2 |
| 26/11/2025 | -0,31% | -1,53 | 496,47 | 496,47 | 496,47 | 496,47 | 496 | 1 |
| 25/11/2025 | 0,16% | 0,82 | 498,00 | 498,00 | 498,00 | 498,00 | 498 | 1 |
| 24/11/2025 | -0,16% | -0,82 | 497,18 | 488,05 | 488,05 | 497,18 | 985 | 2 |
| 21/11/2025 | -0,50% | -2,50 | 498,00 | 498,00 | 498,00 | 498,00 | 498 | 1 |
| 17/11/2025 | -0,77% | -3,89 | 500,50 | 500,50 | 500,50 | 500,50 | 5K | 1 |
| 14/11/2025 | -3,10% | -16,11 | 504,39 | 506,43 | 504,39 | 506,93 | 5K | 3 |
| 11/11/2025 | -0,19% | -1,00 | 520,50 | 520,50 | 520,50 | 520,50 | 520 | 1 |
| 10/11/2025 | -1,29% | -6,82 | 521,50 | 521,50 | 521,50 | 522,00 | 17K | 4 |
| 04/11/2025 | -0,04% | -0,23 | 528,32 | 528,32 | 528,32 | 528,32 | 528 | 1 |
| 03/11/2025 | -3,76% | -20,65 | 528,55 | 529,10 | 528,55 | 529,10 | 5K | 2 |
| 31/10/2025 | -6,34% | -37,18 | 549,20 | 549,20 | 549,20 | 549,20 | 549 | 1 |
| 30/10/2025 | -3,43% | -20,82 | 586,38 | 586,38 | 586,38 | 586,38 | 19K | 1 |
| 22/10/2025 | -3,30% | -20,75 | 607,20 | 607,20 | 607,20 | 607,20 | 607 | 1 |
| 10/10/2025 | 1,28% | 7,95 | 627,95 | 627,95 | 627,95 | 627,95 | 3K | 1 |
| 08/10/2025 | 2,83% | 17,09 | 620,00 | 620,00 | 620,00 | 620,00 | 6K | 1 |
| 01/10/2025 | -3,38% | -21,09 | 602,91 | 606,34 | 602,91 | 606,34 | 7K | 2 |
| 23/09/2025 | -1,05% | -6,63 | 624,00 | 624,00 | 624,00 | 624,00 | 624 | 1 |
| 19/09/2025 | 0,04% | 0,23 | 630,63 | 630,63 | 630,63 | 630,63 | 630 | 1 |
| 17/09/2025 | -1,84% | -11,80 | 630,40 | 628,39 | 628,39 | 630,40 | 2K | 3 |
| 05/09/2025 | -0,83% | -5,40 | 642,20 | 642,20 | 642,20 | 642,20 | 642 | 1 |
| 03/09/2025 | -0,21% | -1,36 | 647,60 | 645,20 | 645,20 | 647,60 | 2K | 3 |
| 02/09/2025 | 2,70% | 17,07 | 648,96 | 648,96 | 648,96 | 648,96 | 648 | 1 |
| 22/08/2025 | 0,00% | 0,00 | 631,89 | 631,89 | 631,89 | 631,89 | 3K | 1 |
| 21/08/2025 | -0,11% | -0,67 | 631,89 | 631,89 | 631,89 | 631,89 | 4K | 1 |
| 20/08/2025 | -0,49% | -3,11 | 632,56 | 632,56 | 632,56 | 632,56 | 8K | 1 |
| 19/08/2025 | 5,89% | 35,34 | 635,67 | 635,67 | 635,67 | 635,67 | 1K | 1 |
| 08/08/2025 | -0,54% | -3,27 | 600,33 | 600,33 | 600,33 | 600,33 | 2K | 1 |
| 07/08/2025 | 0,00% | 0,00 | 603,60 | 603,60 | 603,60 | 603,60 | 603 | 1 |
| 06/08/2025 | -1,05% | -6,40 | 603,60 | 603,60 | 603,60 | 603,60 | 2K | 1 |
| 04/08/2025 | -1,28% | -7,93 | 610,00 | 610,00 | 610,00 | 610,00 | 1K | 1 |
| 31/07/2025 | 1,87% | 11,33 | 617,93 | 617,93 | 617,93 | 617,93 | 12K | 1 |
| 29/07/2025 | 0,70% | 4,20 | 606,60 | 606,60 | 606,60 | 606,60 | 2K | 1 |
| 28/07/2025 | 2,48% | 14,58 | 602,40 | 598,87 | 598,87 | 602,40 | 2K | 2 |
| 23/07/2025 | 0,33% | 1,95 | 587,82 | 585,28 | 585,28 | 587,82 | 2K | 2 |
| 22/07/2025 | 1,01% | 5,87 | 585,87 | 585,87 | 585,87 | 585,87 | 1K | 1 |
| 10/07/2025 | 0,00% | 0,00 | 580,00 | 580,00 | 580,00 | 580,00 | 29K | 2 |
| 07/07/2025 | -0,15% | -0,87 | 580,00 | 580,00 | 580,00 | 580,00 | 9K | 1 |
| 04/07/2025 | 1,50% | 8,60 | 580,87 | 580,87 | 580,87 | 580,87 | 2K | 1 |
| 02/07/2025 | -1,39% | -8,06 | 572,27 | 572,27 | 572,27 | 572,27 | 2K | 1 |
| 01/07/2025 | 3,53% | 19,80 | 580,33 | 549,63 | 549,63 | 580,33 | 63K | 5 |
| 18/06/2025 | 0,45% | 2,53 | 560,53 | 558,00 | 558,00 | 560,53 | 70K | 2 |
| 17/06/2025 | -1,09% | -6,15 | 558,00 | 557,30 | 557,30 | 558,58 | 57K | 3 |
| 16/06/2025 | -1,72% | -9,85 | 564,15 | 564,15 | 564,15 | 564,15 | 11K | 1 |
| 13/06/2025 | -2,04% | -11,97 | 574,00 | 574,00 | 574,00 | 574,00 | 57K | 1 |
| 12/06/2025 | -3,46% | -21,03 | 585,97 | 566,05 | 566,05 | 585,97 | 61K | 3 |
| 11/06/2025 | 6,03% | 34,53 | 607,00 | 606,80 | 606,80 | 607,00 | 121K | 10 |
| 10/06/2025 | -4,67% | -28,07 | 572,47 | 572,47 | 572,47 | 572,47 | 57K | 1 |
| 03/06/2025 | 1,48% | 8,77 | 600,54 | 600,54 | 600,54 | 600,54 | 2K | 1 |
| 02/06/2025 | -0,69% | -4,13 | 591,77 | 591,77 | 591,77 | 591,77 | 3K | 1 |
| 27/05/2025 | 0,39% | 2,29 | 595,90 | 595,90 | 595,90 | 595,90 | 3K | 1 |
| 23/05/2025 | 0,36% | 2,14 | 593,61 | 593,61 | 593,61 | 593,61 | 593 | 1 |
| 22/05/2025 | -1,39% | -8,32 | 591,47 | 601,80 | 590,28 | 601,80 | 363K | 111 |
| 16/05/2025 | 3,06% | 17,79 | 599,79 | 600,97 | 599,79 | 603,34 | 40K | 3 |
| 14/05/2025 | 0,17% | 1,00 | 582,00 | 582,00 | 582,00 | 582,00 | 2K | 1 |
| 13/05/2025 | -0,06% | -0,35 | 581,00 | 582,92 | 581,00 | 582,92 | 2K | 2 |
| 12/05/2025 | 1,63% | 9,35 | 581,35 | 581,35 | 581,35 | 581,35 | 581 | 1 |
| 09/05/2025 | -2,72% | -16,00 | 572,00 | 572,00 | 572,00 | 572,00 | 572 | 1 |
| 08/05/2025 | 0,28% | 1,62 | 588,00 | 588,52 | 588,00 | 588,52 | 1K | 2 |
| 06/05/2025 | 3,35% | 19,02 | 586,38 | 586,38 | 586,38 | 586,38 | 586 | 1 |
| 05/05/2025 | -1,16% | -6,64 | 567,36 | 571,71 | 567,36 | 571,71 | 2K | 3 |
| 02/05/2025 | -7,32% | -45,31 | 574,00 | 574,00 | 574,00 | 574,00 | 574 | 1 |
| 30/04/2025 | 3,17% | 19,02 | 619,31 | 619,31 | 619,31 | 619,31 | 9K | 1 |
| 22/04/2025 | -4,42% | -27,76 | 600,29 | 600,29 | 600,29 | 600,29 | 2K | 1 |
| 14/04/2025 | 2,10% | 12,94 | 628,05 | 626,52 | 621,03 | 628,05 | 378K | 602 |
| 10/04/2025 | - | - | 615,11 | 615,11 | 615,11 | 615,11 | 2K | 1 |
Date,Open,High,Low,Close,Volume
09-Sep-26,73.99,73.99,73.99,73.99,2441
04-Sep-26,75.03,75.43,75.00,75.43,4052
02-Sep-26,79.09,79.09,79.09,79.09,79
28-Aug-26,79.09,79.09,79.09,79.09,79
25-Aug-26,77.92,78.47,77.68,78.47,6090
24-Aug-26,77.79,77.79,77.79,77.79,311
21-Aug-26,77.79,77.79,77.79,77.79,311
19-Aug-26,77.04,77.04,77.04,77.04,1078
17-Aug-26,74.88,75.28,74.88,75.28,1123
14-Aug-26,76.48,76.48,76.00,76.00,380
13-Aug-26,74.06,75.04,74.06,75.04,13783
10-Aug-26,74.20,74.20,73.99,74.06,370
06-Aug-26,75.32,75.32,74.83,75.11,300
05-Aug-26,70.75,70.75,70.14,70.63,5752
04-Aug-26,70.21,70.63,70.21,70.63,3035
03-Aug-26,64.00,64.00,64.00,64.00,64
23-Jul-26,509.81,512.18,509.81,512.18,20439
22-Jul-26,509.42,509.42,507.16,507.16,13188
06-Jul-26,546.48,546.48,546.48,546.48,115307
02-Jul-26,546.71,546.71,546.15,546.15,136567
29-Jun-26,515.45,515.45,515.45,515.45,1030
26-Jun-26,515.83,520.18,515.83,520.18,212925
18-Jun-26,512.01,512.01,509.89,511.78,46042
10-Jun-26,542.14,542.14,542.14,542.14,21685
08-Jun-26,529.00,529.50,529.00,529.30,52926
05-Jun-26,528.74,529.30,524.48,529.00,214403
03-Jun-26,522.12,526.76,522.12,526.76,48420
02-Jun-26,520.00,523.00,516.00,518.95,111622
27-May-26,517.15,517.15,517.15,517.15,517
18-May-26,499.65,499.65,499.29,499.29,39964
15-May-26,501.90,502.00,501.90,502.00,40154
14-May-26,496.55,496.55,496.55,496.55,1489
13-May-26,491.16,491.16,491.16,491.16,491
27-Apr-26,543.00,543.00,543.00,543.00,543
24-Apr-26,547.49,547.49,547.49,547.49,547
22-Apr-26,548.00,548.00,547.49,547.49,104023
17-Apr-26,553.00,553.00,551.00,551.60,105908
17-Mar-26,610.38,610.38,610.38,610.38,1220
16-Mar-26,616.78,616.78,616.78,616.78,7401
13-Mar-26,628.14,628.14,628.14,628.14,6281
02-Mar-26,628.14,628.14,628.14,628.14,20100
18-Feb-26,586.69,586.69,586.69,586.69,3520
11-Feb-26,542.06,542.06,542.06,542.06,542
09-Feb-26,550.23,550.23,546.58,546.58,5484
02-Feb-26,534.23,534.23,532.50,532.50,5333
30-Jan-26,521.51,521.51,521.51,521.51,521
29-Jan-26,523.73,523.73,513.89,513.89,3634
28-Jan-26,523.73,523.73,523.73,523.73,1047
27-Jan-26,525.23,528.35,522.40,528.35,20910
26-Jan-26,534.74,534.74,529.48,529.48,3192
21-Jan-26,526.00,526.00,526.00,526.00,3156
20-Jan-26,533.33,533.33,533.33,533.33,533
19-Jan-26,541.05,541.05,531.70,531.70,4319
15-Jan-26,527.41,529.63,527.41,529.63,3168
12-Jan-26,512.77,512.77,512.77,512.77,1025
08-Jan-26,521.83,521.83,521.83,521.83,521
07-Jan-26,511.65,511.65,511.65,511.65,1023
06-Jan-26,522.70,522.70,513.67,513.67,11834
30-Dec-25,522.58,527.68,522.58,527.68,1050
23-Dec-25,517.98,517.98,517.98,517.98,5179
19-Dec-25,517.40,517.40,511.53,511.53,2575
18-Dec-25,517.40,517.40,517.40,517.40,1034
17-Dec-25,506.86,523.00,506.86,523.00,25866
16-Dec-25,496.86,497.35,496.86,497.35,994
15-Dec-25,494.28,496.86,493.82,496.86,24236
10-Dec-25,506.94,506.94,506.94,506.94,1013
04-Dec-25,497.99,497.99,495.01,495.01,10398
02-Dec-25,495.01,495.01,495.01,495.01,495
28-Nov-25,495.87,495.87,495.87,495.87,3471
26-Nov-25,496.47,496.47,496.47,496.47,496
25-Nov-25,498.00,498.00,498.00,498.00,498
24-Nov-25,488.05,497.18,488.05,497.18,985
21-Nov-25,498.00,498.00,498.00,498.00,498
17-Nov-25,500.50,500.50,500.50,500.50,5005
14-Nov-25,506.43,506.93,504.39,504.39,5061
11-Nov-25,520.50,520.50,520.50,520.50,520
10-Nov-25,521.50,522.00,521.50,521.50,17210
04-Nov-25,528.32,528.32,528.32,528.32,528
03-Nov-25,529.10,529.10,528.55,528.55,5286
31-Oct-25,549.20,549.20,549.20,549.20,549
30-Oct-25,586.38,586.38,586.38,586.38,19350
22-Oct-25,607.20,607.20,607.20,607.20,607
10-Oct-25,627.95,627.95,627.95,627.95,2511
08-Oct-25,620.00,620.00,620.00,620.00,6200
01-Oct-25,606.34,606.34,602.91,602.91,7269
23-Sep-25,624.00,624.00,624.00,624.00,624
19-Sep-25,630.63,630.63,630.63,630.63,630
17-Sep-25,628.39,630.40,628.39,630.40,1887
05-Sep-25,642.20,642.20,642.20,642.20,642
03-Sep-25,645.20,647.60,645.20,647.60,1939
02-Sep-25,648.96,648.96,648.96,648.96,648
22-Aug-25,631.89,631.89,631.89,631.89,3159
21-Aug-25,631.89,631.89,631.89,631.89,3791
20-Aug-25,632.56,632.56,632.56,632.56,7590
19-Aug-25,635.67,635.67,635.67,635.67,1271
08-Aug-25,600.33,600.33,600.33,600.33,2401
07-Aug-25,603.60,603.60,603.60,603.60,603
06-Aug-25,603.60,603.60,603.60,603.60,2414
04-Aug-25,610.00,610.00,610.00,610.00,1220
31-Jul-25,617.93,617.93,617.93,617.93,12358
29-Jul-25,606.60,606.60,606.60,606.60,1819
28-Jul-25,598.87,602.40,598.87,602.40,1803
23-Jul-25,585.28,587.82,585.28,587.82,1758
22-Jul-25,585.87,585.87,585.87,585.87,1171
10-Jul-25,580.00,580.00,580.00,580.00,29000
07-Jul-25,580.00,580.00,580.00,580.00,9280
04-Jul-25,580.87,580.87,580.87,580.87,1742
02-Jul-25,572.27,572.27,572.27,572.27,2289
01-Jul-25,549.63,580.33,549.63,580.33,63165
18-Jun-25,558.00,560.53,558.00,560.53,70003
17-Jun-25,557.30,558.58,557.30,558.00,56846
16-Jun-25,564.15,564.15,564.15,564.15,11283
13-Jun-25,574.00,574.00,574.00,574.00,57400
12-Jun-25,566.05,585.97,566.05,585.97,60513
11-Jun-25,606.80,607.00,606.80,607.00,121389
10-Jun-25,572.47,572.47,572.47,572.47,57247
03-Jun-25,600.54,600.54,600.54,600.54,1801
02-Jun-25,591.77,591.77,591.77,591.77,2958
27-May-25,595.90,595.90,595.90,595.90,2979
23-May-25,593.61,593.61,593.61,593.61,593
22-May-25,601.80,601.80,590.28,591.47,363118
16-May-25,600.97,603.34,599.79,599.79,40392
14-May-25,582.00,582.00,582.00,582.00,1746
13-May-25,582.92,582.92,581.00,581.00,2329
12-May-25,581.35,581.35,581.35,581.35,581
09-May-25,572.00,572.00,572.00,572.00,572
08-May-25,588.52,588.52,588.00,588.00,1176
06-May-25,586.38,586.38,586.38,586.38,586
05-May-25,571.71,571.71,567.36,567.36,1709
02-May-25,574.00,574.00,574.00,574.00,574
30-Apr-25,619.31,619.31,619.31,619.31,9289
22-Apr-25,600.29,600.29,600.29,600.29,2401
14-Apr-25,626.52,628.05,621.03,628.05,377775
10-Apr-25,615.11,615.11,615.11,615.11,2460
*exoneração de responsabilidade e termos de uso