Cotação atual, histórico e gráfico do papel: M1TA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 1,45% | 1,17 | 81,67 | 77,04 | 76,72 | 82,27 | 60M | 5.068 |
24/04/2024 | -11,62% | -10,58 | 80,50 | 93,56 | 80,50 | 93,80 | 23M | 2.294 |
23/04/2024 | 2,18% | 1,94 | 91,08 | 90,32 | 90,20 | 91,63 | 10M | 2.492 |
22/04/2024 | 0,00% | 0,00 | 89,14 | 90,69 | 87,86 | 91,50 | 26M | 3.945 |
19/04/2024 | -5,13% | -4,82 | 89,14 | 94,90 | 88,30 | 95,08 | 25M | 1.406 |
18/04/2024 | 1,71% | 1,58 | 93,96 | 93,08 | 92,99 | 96,16 | 7M | 963 |
17/04/2024 | -1,95% | -1,84 | 92,38 | 94,22 | 91,56 | 94,48 | 7M | 1.940 |
16/04/2024 | 2,05% | 1,89 | 94,22 | 93,07 | 93,07 | 94,78 | 9M | 1.180 |
15/04/2024 | -1,58% | -1,48 | 92,33 | 95,33 | 92,17 | 95,88 | 10M | 1.568 |
12/04/2024 | -1,34% | -1,27 | 93,81 | 93,88 | 93,22 | 95,11 | 11M | 888 |
11/04/2024 | 0,89% | 0,84 | 95,08 | 94,30 | 93,92 | 95,16 | 8M | 1.032 |
10/04/2024 | 1,91% | 1,77 | 94,24 | 92,19 | 91,42 | 94,59 | 7M | 1.326 |
09/04/2024 | -1,12% | -1,05 | 92,47 | 93,50 | 90,70 | 93,87 | 19M | 1.249 |
08/04/2024 | -1,97% | -1,88 | 93,52 | 95,60 | 93,26 | 95,99 | 7M | 1.049 |
05/04/2024 | 3,15% | 2,91 | 95,40 | 92,71 | 92,71 | 95,90 | 10M | 1.191 |
04/04/2024 | 1,60% | 1,46 | 92,49 | 92,80 | 92,21 | 94,86 | 15M | 1.081 |
03/04/2024 | 1,43% | 1,28 | 91,03 | 90,20 | 90,19 | 91,92 | 9M | 1.055 |
02/04/2024 | 1,36% | 1,20 | 89,75 | 87,88 | 87,40 | 89,83 | 21M | 1.064 |
01/04/2024 | 2,02% | 1,75 | 88,55 | 87,68 | 86,80 | 89,59 | 22M | 3.215 |
28/03/2024 | -1,32% | -1,16 | 86,80 | 88,01 | 86,62 | 88,39 | 15M | 2.061 |
27/03/2024 | -0,49% | -0,43 | 87,96 | 88,74 | 86,99 | 89,23 | 8M | 714 |
26/03/2024 | -1,24% | -1,11 | 88,39 | 89,51 | 88,39 | 90,87 | 3M | 635 |
25/03/2024 | -1,43% | -1,30 | 89,50 | 90,30 | 88,92 | 90,49 | 5M | 755 |
22/03/2024 | 0,84% | 0,76 | 90,80 | 90,47 | 89,83 | 91,04 | 4M | 673 |
21/03/2024 | 0,06% | 0,05 | 90,04 | 90,80 | 89,88 | 91,71 | 9M | 2.928 |
20/03/2024 | 1,00% | 0,89 | 89,99 | 89,30 | 85,88 | 90,27 | 6M | 535 |
19/03/2024 | -0,47% | -0,42 | 89,10 | 88,75 | 86,80 | 89,12 | 3M | 2.209 |
18/03/2024 | 3,84% | 3,31 | 89,52 | 87,34 | 86,93 | 89,52 | 13M | 1.286 |
15/03/2024 | -1,50% | -1,31 | 86,21 | 87,93 | 85,94 | 87,99 | 16M | 1.752 |
14/03/2024 | -0,51% | -0,45 | 87,52 | 88,10 | 87,11 | 89,00 | 10M | 1.089 |
13/03/2024 | -1,05% | -0,93 | 87,97 | 88,91 | 87,44 | 89,04 | 6M | 978 |
12/03/2024 | 3,52% | 3,02 | 88,90 | 87,36 | 86,47 | 89,30 | 11M | 1.153 |
11/03/2024 | -4,47% | -4,02 | 85,88 | 88,98 | 84,55 | 88,98 | 13M | 1.534 |
08/03/2024 | -0,93% | -0,84 | 89,90 | 90,74 | 88,92 | 93,09 | 14M | 1.303 |
07/03/2024 | 1,85% | 1,65 | 90,74 | 88,17 | 88,02 | 91,60 | 8M | 2.784 |
06/03/2024 | 2,17% | 1,89 | 89,09 | 87,38 | 87,28 | 89,09 | 13M | 1.850 |
05/03/2024 | -1,13% | -1,00 | 87,20 | 87,85 | 86,20 | 87,85 | 8M | 793 |
04/03/2024 | -0,56% | -0,50 | 88,20 | 89,00 | 87,72 | 89,64 | 20M | 842 |
01/03/2024 | 1,97% | 1,71 | 88,70 | 86,99 | 86,60 | 89,21 | 35M | 2.859 |
29/02/2024 | 1,39% | 1,19 | 86,99 | 86,17 | 85,86 | 87,30 | 8M | 2.448 |
28/02/2024 | 0,00% | 0,00 | 85,80 | 85,79 | 85,38 | 87,00 | 5M | 900 |
27/02/2024 | -0,06% | -0,05 | 85,80 | 85,84 | 84,85 | 86,17 | 8M | 2.515 |
26/02/2024 | -0,91% | -0,79 | 85,85 | 86,25 | 85,52 | 86,56 | 4M | 749 |
23/02/2024 | 0,64% | 0,55 | 86,64 | 86,25 | 86,04 | 88,10 | 9M | 1.540 |
22/02/2024 | 4,40% | 3,63 | 86,09 | 84,07 | 84,07 | 86,70 | 12M | 1.552 |
21/02/2024 | -0,65% | -0,54 | 82,46 | 82,70 | 81,37 | 82,70 | 9M | 1.324 |
20/02/2024 | -0,23% | -0,19 | 83,00 | 83,07 | 82,10 | 83,61 | 6M | 1.238 |
19/02/2024 | -0,67% | -0,56 | 83,19 | 83,75 | 83,02 | 84,70 | 4M | 1.125 |
16/02/2024 | -2,53% | -2,17 | 83,75 | 85,90 | 83,20 | 85,90 | 15M | 1.886 |
15/02/2024 | 2,53% | 2,12 | 85,92 | 84,09 | 83,78 | 86,82 | 7M | 1.857 |
14/02/2024 | 0,88% | 0,73 | 83,80 | 82,76 | 82,57 | 84,08 | 5M | 813 |
09/02/2024 | -0,19% | -0,16 | 83,07 | 84,12 | 82,75 | 84,24 | 6M | 796 |
08/02/2024 | 0,28% | 0,23 | 83,23 | 83,00 | 82,76 | 84,00 | 12M | 975 |
07/02/2024 | 3,09% | 2,49 | 83,00 | 80,68 | 80,68 | 83,44 | 9M | 1.057 |
06/02/2024 | -1,23% | -1,00 | 80,51 | 81,92 | 80,36 | 82,93 | 5M | 1.894 |
05/02/2024 | -2,87% | -2,41 | 81,51 | 84,35 | 81,51 | 84,55 | 17M | 1.336 |
02/02/2024 | 8,94% | 6,89 | 83,92 | 81,40 | 80,09 | 86,22 | 39M | 2.591 |
01/02/2024 | 11,28% | 7,81 | 77,03 | 69,82 | 69,06 | 77,03 | 9M | 2.261 |
31/01/2024 | -1,79% | -1,26 | 69,22 | 69,25 | 68,40 | 70,17 | 7M | 930 |
30/01/2024 | -0,80% | -0,57 | 70,48 | 71,05 | 70,48 | 72,23 | 10M | 744 |
29/01/2024 | 2,61% | 1,81 | 71,05 | 69,32 | 69,14 | 71,18 | 17M | 867 |
26/01/2024 | 0,09% | 0,06 | 69,24 | 69,18 | 68,53 | 69,62 | 10M | 1.507 |
25/01/2024 | 0,19% | 0,13 | 69,18 | 68,71 | 67,96 | 69,44 | 5M | 825 |
24/01/2024 | 1,44% | 0,98 | 69,05 | 68,08 | 68,08 | 69,64 | 8M | 2.027 |
23/01/2024 | 0,40% | 0,27 | 68,07 | 67,80 | 67,57 | 69,09 | 6M | 727 |
22/01/2024 | 0,28% | 0,19 | 67,80 | 68,00 | 67,80 | 69,00 | 17M | 13.200 |
19/01/2024 | 1,88% | 1,25 | 67,61 | 66,50 | 66,46 | 67,66 | 15M | 1.308 |
18/01/2024 | 2,03% | 1,32 | 66,36 | 65,04 | 65,04 | 66,58 | 7M | 1.932 |
17/01/2024 | 0,32% | 0,21 | 65,04 | 64,25 | 63,40 | 65,04 | 3M | 640 |
16/01/2024 | -1,23% | -0,81 | 64,83 | 65,09 | 64,65 | 65,64 | 7M | 2.065 |
15/01/2024 | 0,74% | 0,48 | 65,64 | 65,16 | 64,99 | 65,85 | 3M | 883 |
12/01/2024 | 2,08% | 1,33 | 65,16 | 63,80 | 63,74 | 65,25 | 3M | 933 |
11/01/2024 | -1,27% | -0,82 | 63,83 | 64,65 | 63,25 | 65,10 | 3M | 3.089 |
10/01/2024 | 2,96% | 1,86 | 64,65 | 62,79 | 62,46 | 65,17 | 5M | 1.516 |
09/01/2024 | 0,02% | 0,01 | 62,79 | 62,78 | 62,01 | 63,09 | 4M | 783 |
08/01/2024 | 2,46% | 1,51 | 62,78 | 61,50 | 61,36 | 62,78 | 5M | 4.764 |
05/01/2024 | 1,11% | 0,67 | 61,27 | 60,81 | 60,30 | 61,49 | 4M | 1.490 |
04/01/2024 | -0,08% | -0,05 | 60,60 | 60,50 | 60,40 | 61,08 | 14M | 844 |
03/01/2024 | 0,26% | 0,16 | 60,65 | 60,27 | 60,11 | 61,09 | 2M | 2.074 |
02/01/2024 | -2,04% | -1,26 | 60,49 | 61,58 | 59,60 | 61,69 | 4M | 909 |
28/12/2023 | 0,42% | 0,26 | 61,75 | 62,10 | 61,75 | 62,86 | 7M | 925 |
27/12/2023 | 0,56% | 0,34 | 61,49 | 60,01 | 59,98 | 61,92 | 2M | 574 |
26/12/2023 | -0,57% | -0,35 | 61,15 | 61,30 | 60,89 | 61,59 | 2M | 3.157 |
22/12/2023 | 0,02% | 0,01 | 61,50 | 61,49 | 60,96 | 62,05 | 8M | 2.970 |
21/12/2023 | -0,26% | -0,16 | 61,49 | 61,27 | 60,96 | 61,99 | 5M | 1.255 |
20/12/2023 | 0,95% | 0,58 | 61,65 | 60,40 | 60,27 | 61,78 | 2M | 1.233 |
19/12/2023 | 0,36% | 0,22 | 61,07 | 59,98 | 59,93 | 61,38 | 3M | 1.025 |
18/12/2023 | 2,65% | 1,57 | 60,85 | 58,91 | 58,91 | 61,22 | 11M | 4.325 |
15/12/2023 | 1,93% | 1,12 | 59,28 | 58,25 | 58,21 | 59,59 | 6M | 1.486 |
14/12/2023 | -0,67% | -0,39 | 58,16 | 58,55 | 57,38 | 59,00 | 8M | 1.113 |
13/12/2023 | -1,23% | -0,73 | 58,55 | 59,26 | 58,55 | 59,92 | 4M | 981 |
12/12/2023 | 3,82% | 2,18 | 59,28 | 57,35 | 57,03 | 59,31 | 6M | 1.174 |
11/12/2023 | -2,39% | -1,40 | 57,10 | 58,50 | 56,45 | 58,72 | 7M | 982 |
08/12/2023 | 2,65% | 1,51 | 58,50 | 57,08 | 56,72 | 58,51 | 2M | 2.133 |
07/12/2023 | 2,57% | 1,43 | 56,99 | 55,56 | 55,27 | 57,48 | 3M | 763 |
06/12/2023 | -0,87% | -0,49 | 55,56 | 56,05 | 55,53 | 56,25 | 3M | 685 |
05/12/2023 | -0,53% | -0,30 | 56,05 | 56,35 | 55,60 | 56,77 | 4M | 1.074 |
04/12/2023 | 0,25% | 0,14 | 56,35 | 56,20 | 55,08 | 56,63 | 7M | 1.084 |
01/12/2023 | -1,25% | -0,71 | 56,21 | 56,95 | 55,97 | 57,55 | 3M | 1.324 |
30/11/2023 | -2,01% | -1,17 | 56,92 | 58,47 | 56,68 | 58,88 | 4M | 1.306 |
29/11/2023 | -1,19% | -0,70 | 58,09 | 59,13 | 57,85 | 59,59 | 3M | 585 |
28/11/2023 | 0,60% | 0,35 | 58,79 | 58,23 | 58,11 | 58,88 | 3M | 1.173 |
27/11/2023 | -1,28% | -0,76 | 58,44 | 58,79 | 58,26 | 59,65 | 4M | 980 |
24/11/2023 | -0,84% | -0,50 | 59,20 | 59,69 | 58,96 | 59,75 | 4M | 521 |
23/11/2023 | -0,15% | -0,09 | 59,70 | 59,79 | 59,50 | 59,98 | 447K | 695 |
22/11/2023 | 1,30% | 0,77 | 59,79 | 59,02 | 58,96 | 59,93 | 2M | 611 |
21/11/2023 | -0,07% | -0,04 | 59,02 | 58,77 | 58,58 | 59,46 | 11M | 697 |
20/11/2023 | 0,94% | 0,55 | 59,06 | 58,51 | 58,11 | 59,37 | 3M | 784 |
17/11/2023 | 0,81% | 0,47 | 58,51 | 57,78 | 57,70 | 58,79 | 13M | 1.283 |
16/11/2023 | -1,11% | -0,65 | 58,04 | 58,60 | 56,30 | 58,60 | 5M | 1.621 |
14/11/2023 | 1,84% | 1,06 | 58,69 | 57,60 | 57,51 | 58,69 | 7M | 1.159 |
13/11/2023 | 0,49% | 0,28 | 57,63 | 57,68 | 57,38 | 58,34 | 7M | 747 |
10/11/2023 | 1,94% | 1,09 | 57,35 | 56,26 | 55,93 | 57,60 | 2M | 1.168 |
09/11/2023 | 0,27% | 0,15 | 56,26 | 56,11 | 55,85 | 56,78 | 3M | 561 |
08/11/2023 | 1,39% | 0,77 | 56,11 | 55,34 | 54,94 | 56,23 | 2M | 842 |
07/11/2023 | 0,71% | 0,39 | 55,34 | 54,90 | 54,72 | 55,80 | 5M | 647 |
06/11/2023 | 0,04% | 0,02 | 54,95 | 55,00 | 54,93 | 55,73 | 2M | 1.053 |
03/11/2023 | -0,88% | -0,49 | 54,93 | 55,19 | 54,41 | 55,20 | 6M | 789 |
01/11/2023 | 2,33% | 1,26 | 55,42 | 54,00 | 54,00 | 55,55 | 4M | 2.717 |
31/10/2023 | -0,48% | -0,26 | 54,16 | 54,43 | 53,67 | 54,94 | 3M | 398 |
30/10/2023 | 2,56% | 1,36 | 54,42 | 53,19 | 53,11 | 55,10 | 7M | 1.526 |
27/10/2023 | 3,55% | 1,82 | 53,06 | 51,75 | 51,52 | 53,38 | 4M | 602 |
26/10/2023 | -3,77% | -2,01 | 51,24 | 51,89 | 49,96 | 53,30 | 27M | 2.486 |
25/10/2023 | -3,76% | -2,08 | 53,25 | 55,30 | 53,25 | 55,46 | 6M | 895 |
24/10/2023 | -1,62% | -0,91 | 55,33 | 56,88 | 55,33 | 56,98 | 10M | 966 |
23/10/2023 | 0,82% | 0,46 | 56,24 | 55,27 | 55,27 | 56,79 | 30M | 622 |
20/10/2023 | -1,12% | -0,63 | 55,78 | 56,44 | 55,31 | 57,00 | 2M | 625 |
19/10/2023 | -1,74% | -1,00 | 56,41 | 57,79 | 56,24 | 58,01 | 3M | 1.951 |
18/10/2023 | -1,24% | -0,72 | 57,41 | 57,84 | 56,94 | 58,69 | 5M | 602 |
17/10/2023 | 0,71% | 0,41 | 58,13 | 57,71 | 57,39 | 58,13 | 5M | 313 |
16/10/2023 | 1,17% | 0,67 | 57,72 | 57,15 | 57,15 | 57,96 | 2M | 511 |
13/10/2023 | -3,45% | -2,04 | 57,05 | 58,58 | 56,80 | 58,58 | 3M | 452 |
11/10/2023 | 1,65% | 0,96 | 59,09 | 58,13 | 58,06 | 59,29 | 5M | 491 |
10/10/2023 | - | - | 58,13 | 58,27 | 57,88 | 58,72 | 6M | 919 |
Date,Open,High,Low,Close,Volume
25-Apr-24,77.04,82.27,76.72,81.67,59607309
24-Apr-24,93.56,93.80,80.50,80.50,23350417
23-Apr-24,90.32,91.63,90.20,91.08,9863350
22-Apr-24,90.69,91.50,87.86,89.14,25852481
19-Apr-24,94.90,95.08,88.30,89.14,25473748
18-Apr-24,93.08,96.16,92.99,93.96,6925926
17-Apr-24,94.22,94.48,91.56,92.38,7486148
16-Apr-24,93.07,94.78,93.07,94.22,9316539
15-Apr-24,95.33,95.88,92.17,92.33,10418134
12-Apr-24,93.88,95.11,93.22,93.81,10569831
11-Apr-24,94.30,95.16,93.92,95.08,7545362
10-Apr-24,92.19,94.59,91.42,94.24,6643709
09-Apr-24,93.50,93.87,90.70,92.47,18928951
08-Apr-24,95.60,95.99,93.26,93.52,7014243
05-Apr-24,92.71,95.90,92.71,95.40,9500214
04-Apr-24,92.80,94.86,92.21,92.49,14885713
03-Apr-24,90.20,91.92,90.19,91.03,8741939
02-Apr-24,87.88,89.83,87.40,89.75,20796206
01-Apr-24,87.68,89.59,86.80,88.55,22147555
28-Mar-24,88.01,88.39,86.62,86.80,15053156
27-Mar-24,88.74,89.23,86.99,87.96,8023288
26-Mar-24,89.51,90.87,88.39,88.39,2546225
25-Mar-24,90.30,90.49,88.92,89.50,5029733
22-Mar-24,90.47,91.04,89.83,90.80,3941544
21-Mar-24,90.80,91.71,89.88,90.04,9005162
20-Mar-24,89.30,90.27,85.88,89.99,5938037
19-Mar-24,88.75,89.12,86.80,89.10,3006687
18-Mar-24,87.34,89.52,86.93,89.52,12858470
15-Mar-24,87.93,87.99,85.94,86.21,16048682
14-Mar-24,88.10,89.00,87.11,87.52,10151272
13-Mar-24,88.91,89.04,87.44,87.97,6331707
12-Mar-24,87.36,89.30,86.47,88.90,11486037
11-Mar-24,88.98,88.98,84.55,85.88,13337918
08-Mar-24,90.74,93.09,88.92,89.90,14235897
07-Mar-24,88.17,91.60,88.02,90.74,8048657
06-Mar-24,87.38,89.09,87.28,89.09,12532041
05-Mar-24,87.85,87.85,86.20,87.20,8215458
04-Mar-24,89.00,89.64,87.72,88.20,19958219
01-Mar-24,86.99,89.21,86.60,88.70,35267460
29-Feb-24,86.17,87.30,85.86,86.99,7691385
28-Feb-24,85.79,87.00,85.38,85.80,5409503
27-Feb-24,85.84,86.17,84.85,85.80,7882122
26-Feb-24,86.25,86.56,85.52,85.85,3646319
23-Feb-24,86.25,88.10,86.04,86.64,9413618
22-Feb-24,84.07,86.70,84.07,86.09,12000387
21-Feb-24,82.70,82.70,81.37,82.46,9358368
20-Feb-24,83.07,83.61,82.10,83.00,6268197
19-Feb-24,83.75,84.70,83.02,83.19,3528343
16-Feb-24,85.90,85.90,83.20,83.75,14758377
15-Feb-24,84.09,86.82,83.78,85.92,7359998
14-Feb-24,82.76,84.08,82.57,83.80,5140326
09-Feb-24,84.12,84.24,82.75,83.07,6198082
08-Feb-24,83.00,84.00,82.76,83.23,11532201
07-Feb-24,80.68,83.44,80.68,83.00,9120895
06-Feb-24,81.92,82.93,80.36,80.51,5245187
05-Feb-24,84.35,84.55,81.51,81.51,17352434
02-Feb-24,81.40,86.22,80.09,83.92,39311321
01-Feb-24,69.82,77.03,69.06,77.03,8985597
31-Jan-24,69.25,70.17,68.40,69.22,6723761
30-Jan-24,71.05,72.23,70.48,70.48,9659553
29-Jan-24,69.32,71.18,69.14,71.05,17392865
26-Jan-24,69.18,69.62,68.53,69.24,9693209
25-Jan-24,68.71,69.44,67.96,69.18,5099457
24-Jan-24,68.08,69.64,68.08,69.05,8272584
23-Jan-24,67.80,69.09,67.57,68.07,5719548
22-Jan-24,68.00,69.00,67.80,67.80,16833002
19-Jan-24,66.50,67.66,66.46,67.61,15290771
18-Jan-24,65.04,66.58,65.04,66.36,6834868
17-Jan-24,64.25,65.04,63.40,65.04,2618532
16-Jan-24,65.09,65.64,64.65,64.83,7029698
15-Jan-24,65.16,65.85,64.99,65.64,2574746
12-Jan-24,63.80,65.25,63.74,65.16,2903200
11-Jan-24,64.65,65.10,63.25,63.83,3229179
10-Jan-24,62.79,65.17,62.46,64.65,4941687
09-Jan-24,62.78,63.09,62.01,62.79,3592593
08-Jan-24,61.50,62.78,61.36,62.78,5409252
05-Jan-24,60.81,61.49,60.30,61.27,3981896
04-Jan-24,60.50,61.08,60.40,60.60,14223076
03-Jan-24,60.27,61.09,60.11,60.65,2157300
02-Jan-24,61.58,61.69,59.60,60.49,4384675
28-Dec-23,62.10,62.86,61.75,61.75,7142002
27-Dec-23,60.01,61.92,59.98,61.49,1689568
26-Dec-23,61.30,61.59,60.89,61.15,2441242
22-Dec-23,61.49,62.05,60.96,61.50,8328723
21-Dec-23,61.27,61.99,60.96,61.49,4650621
20-Dec-23,60.40,61.78,60.27,61.65,2405057
19-Dec-23,59.98,61.38,59.93,61.07,2614337
18-Dec-23,58.91,61.22,58.91,60.85,10883319
15-Dec-23,58.25,59.59,58.21,59.28,5885800
14-Dec-23,58.55,59.00,57.38,58.16,7699959
13-Dec-23,59.26,59.92,58.55,58.55,3529245
12-Dec-23,57.35,59.31,57.03,59.28,5742767
11-Dec-23,58.50,58.72,56.45,57.10,6513948
08-Dec-23,57.08,58.51,56.72,58.50,2109904
07-Dec-23,55.56,57.48,55.27,56.99,2892258
06-Dec-23,56.05,56.25,55.53,55.56,2600939
05-Dec-23,56.35,56.77,55.60,56.05,4045522
04-Dec-23,56.20,56.63,55.08,56.35,7497933
01-Dec-23,56.95,57.55,55.97,56.21,2873865
30-Nov-23,58.47,58.88,56.68,56.92,4316938
29-Nov-23,59.13,59.59,57.85,58.09,2798637
28-Nov-23,58.23,58.88,58.11,58.79,3102174
27-Nov-23,58.79,59.65,58.26,58.44,4269489
24-Nov-23,59.69,59.75,58.96,59.20,3911420
23-Nov-23,59.79,59.98,59.50,59.70,447197
22-Nov-23,59.02,59.93,58.96,59.79,1672904
21-Nov-23,58.77,59.46,58.58,59.02,11264468
20-Nov-23,58.51,59.37,58.11,59.06,2977057
17-Nov-23,57.78,58.79,57.70,58.51,13009477
16-Nov-23,58.60,58.60,56.30,58.04,5118454
14-Nov-23,57.60,58.69,57.51,58.69,6886844
13-Nov-23,57.68,58.34,57.38,57.63,6914741
10-Nov-23,56.26,57.60,55.93,57.35,1939981
09-Nov-23,56.11,56.78,55.85,56.26,2758742
08-Nov-23,55.34,56.23,54.94,56.11,1833761
07-Nov-23,54.90,55.80,54.72,55.34,4541877
06-Nov-23,55.00,55.73,54.93,54.95,2169893
03-Nov-23,55.19,55.20,54.41,54.93,6047167
01-Nov-23,54.00,55.55,54.00,55.42,3971199
31-Oct-23,54.43,54.94,53.67,54.16,3007154
30-Oct-23,53.19,55.10,53.11,54.42,7395875
27-Oct-23,51.75,53.38,51.52,53.06,4387556
26-Oct-23,51.89,53.30,49.96,51.24,27209386
25-Oct-23,55.30,55.46,53.25,53.25,6300408
24-Oct-23,56.88,56.98,55.33,55.33,9536320
23-Oct-23,55.27,56.79,55.27,56.24,30149031
20-Oct-23,56.44,57.00,55.31,55.78,2223810
19-Oct-23,57.79,58.01,56.24,56.41,2564610
18-Oct-23,57.84,58.69,56.94,57.41,5290092
17-Oct-23,57.71,58.13,57.39,58.13,4861331
16-Oct-23,57.15,57.96,57.15,57.72,2188354
13-Oct-23,58.58,58.58,56.80,57.05,2600126
11-Oct-23,58.13,59.29,58.06,59.09,5442003
10-Oct-23,58.27,58.72,57.88,58.13,6043059
*exoneração de responsabilidade e termos de uso