papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1TB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/2021-8,68%-19,70207,30207,30207,30207,302K1
22/11/20211,38%3,10227,00227,00227,00227,00227K5
03/11/20218,21%16,99223,90222,00222,00223,904K2
29/10/2021-0,02%-0,04206,91206,91206,91206,912061
28/10/2021-9,49%-21,70206,95206,85206,85207,6983K23
22/10/202110,73%22,15228,65229,50228,65229,504582
14/10/2021-2,04%-4,30206,50207,49206,50207,90172K53
05/10/20212,13%4,40210,80210,80210,80210,8033K1
29/09/20210,00%0,00206,40206,40206,40206,4041K1
28/09/20211,28%2,60206,40206,40206,40206,402061
27/09/202111,73%21,40203,80203,10203,10203,802K2
23/09/20210,00%0,00182,40182,40182,40182,401K1
17/09/2021-1,04%-1,92182,40184,40182,40184,403K3
25/08/20211,35%2,46184,32184,32184,32184,321K1
17/08/20210,00%0,00181,86181,86181,86181,863631
16/08/20215,01%8,68181,86181,86181,86181,863631
02/08/20213,42%5,73173,18173,18173,18173,183K1
22/07/2021-7,52%-13,62167,45169,90167,45169,902K6
13/07/2021-3,01%-5,62181,07181,07181,07181,075K1
05/07/20211,24%2,29186,69186,69186,69186,693K1
01/07/20210,44%0,80184,40184,40184,40184,407371
30/06/20211,74%3,14183,60183,60183,60183,605K1
29/06/2021-15,51%-33,14180,46182,79180,46182,7910K13
03/05/2021-0,34%-0,73213,60213,60213,60213,605K1
30/04/20213,37%6,98214,33213,50213,50214,46299K16
22/04/2021-2,95%-6,30207,35207,60207,27207,6025K6
07/04/2021-9,32%-21,95213,65213,12213,12213,65107K3
09/03/20217,42%16,27235,60235,60235,60235,604711
05/03/20210,00%0,00219,33219,33219,33219,336571
03/03/20210,00%0,00219,33219,33219,33219,336571
02/03/202119,85%36,33219,33219,33219,33219,3388K1
03/02/2021-4,64%-8,90183,00182,34182,34183,007302
20/01/2021-1,45%-2,82191,90191,90191,90191,903831
19/01/20211,94%3,71194,72194,72194,72194,721K1
15/01/2021-1,79%-3,49191,01191,01191,01191,013821
14/01/2021-0,51%-1,00194,50194,50194,50194,505K1
13/01/2021-0,40%-0,78195,50212,15195,20212,15159K48
07/01/20215,28%9,85196,28196,28196,28196,2879K1
06/01/202112,56%20,81186,43186,43186,43186,432K1
28/12/20205,48%8,61165,62165,62165,62165,621651
21/12/2020-2,11%-3,39157,01157,02157,01158,303K3
03/12/2020-1,29%-2,10160,40159,85159,85160,40128K4
25/11/2020-0,15%-0,25162,50162,50162,50162,502K2
13/11/20204,53%7,06162,75166,00162,75166,0010K2
09/11/20206,27%9,19155,69155,69155,69155,6962K5
04/11/2020-6,69%-10,50146,50145,22145,22146,50117K3
03/11/20208,18%11,87157,00158,10157,00158,107K2
30/10/20201,14%1,63145,13145,13145,13145,131K1
22/10/20201,94%2,73143,50143,35143,35143,507K2
20/10/20200,49%0,68140,77140,77140,77140,779851
15/10/2020-0,93%-1,31140,09137,60137,60140,0921K2
13/10/2020-4,58%-6,78141,40142,09141,40142,092832
27/08/20201,26%1,84148,18148,18148,18148,184K1
19/06/20200,69%1,01146,34146,34146,34146,3459K1
17/06/2020-11,93%-19,69145,33145,33145,33145,339K1
03/03/2020--165,02165,02165,02165,0258K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito