Cotação atual, histórico e gráfico do papel: M1TB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2021 | -1,45% | -2,82 | 191,90 | 191,90 | 191,90 | 191,90 | 383 | 1 |
| 19/01/2021 | 1,94% | 3,71 | 194,72 | 194,72 | 194,72 | 194,72 | 1K | 1 |
| 15/01/2021 | -1,79% | -3,49 | 191,01 | 191,01 | 191,01 | 191,01 | 382 | 1 |
| 14/01/2021 | -0,51% | -1,00 | 194,50 | 194,50 | 194,50 | 194,50 | 5K | 1 |
| 13/01/2021 | -0,40% | -0,78 | 195,50 | 212,15 | 195,20 | 212,15 | 159K | 48 |
| 07/01/2021 | 5,28% | 9,85 | 196,28 | 196,28 | 196,28 | 196,28 | 79K | 1 |
| 06/01/2021 | 12,56% | 20,81 | 186,43 | 186,43 | 186,43 | 186,43 | 2K | 1 |
| 28/12/2020 | 5,48% | 8,61 | 165,62 | 165,62 | 165,62 | 165,62 | 165 | 1 |
| 21/12/2020 | -2,11% | -3,39 | 157,01 | 157,02 | 157,01 | 158,30 | 3K | 3 |
| 03/12/2020 | -1,29% | -2,10 | 160,40 | 159,85 | 159,85 | 160,40 | 128K | 4 |
| 25/11/2020 | -0,15% | -0,25 | 162,50 | 162,50 | 162,50 | 162,50 | 2K | 2 |
|
|
| 13/11/2020 | 4,53% | 7,06 | 162,75 | 166,00 | 162,75 | 166,00 | 10K | 2 |
| 09/11/2020 | 6,27% | 9,19 | 155,69 | 155,69 | 155,69 | 155,69 | 62K | 5 |
| 04/11/2020 | -6,69% | -10,50 | 146,50 | 145,22 | 145,22 | 146,50 | 117K | 3 |
| 03/11/2020 | 8,18% | 11,87 | 157,00 | 158,10 | 157,00 | 158,10 | 7K | 2 |
| 30/10/2020 | 1,14% | 1,63 | 145,13 | 145,13 | 145,13 | 145,13 | 1K | 1 |
| 22/10/2020 | 1,94% | 2,73 | 143,50 | 143,35 | 143,35 | 143,50 | 7K | 2 |
| 20/10/2020 | 0,49% | 0,68 | 140,77 | 140,77 | 140,77 | 140,77 | 985 | 1 |
| 15/10/2020 | -0,93% | -1,31 | 140,09 | 137,60 | 137,60 | 140,09 | 21K | 2 |
| 13/10/2020 | -4,58% | -6,78 | 141,40 | 142,09 | 141,40 | 142,09 | 283 | 2 |
| 27/08/2020 | 1,26% | 1,84 | 148,18 | 148,18 | 148,18 | 148,18 | 4K | 1 |
| 19/06/2020 | 0,69% | 1,01 | 146,34 | 146,34 | 146,34 | 146,34 | 59K | 1 |
| 17/06/2020 | -11,93% | -19,69 | 145,33 | 145,33 | 145,33 | 145,33 | 9K | 1 |
| 03/03/2020 | - | - | 165,02 | 165,02 | 165,02 | 165,02 | 58K | 3 |
Date,Open,High,Low,Close,Volume
20-Jan-21,191.90,191.90,191.90,191.90,383
19-Jan-21,194.72,194.72,194.72,194.72,1363
15-Jan-21,191.01,191.01,191.01,191.01,382
14-Jan-21,194.50,194.50,194.50,194.50,5251
13-Jan-21,212.15,212.15,195.20,195.50,158775
07-Jan-21,196.28,196.28,196.28,196.28,78512
06-Jan-21,186.43,186.43,186.43,186.43,1864
28-Dec-20,165.62,165.62,165.62,165.62,165
21-Dec-20,157.02,158.30,157.01,157.01,3467
03-Dec-20,159.85,160.40,159.85,160.40,127939
25-Nov-20,162.50,162.50,162.50,162.50,1625
13-Nov-20,166.00,166.00,162.75,162.75,10263
09-Nov-20,155.69,155.69,155.69,155.69,62276
04-Nov-20,145.22,146.50,145.22,146.50,116541
03-Nov-20,158.10,158.10,157.00,157.00,7247
30-Oct-20,145.13,145.13,145.13,145.13,1451
22-Oct-20,143.35,143.50,143.35,143.50,7170
20-Oct-20,140.77,140.77,140.77,140.77,985
15-Oct-20,137.60,140.09,137.60,140.09,21468
13-Oct-20,142.09,142.09,141.40,141.40,283
27-Aug-20,148.18,148.18,148.18,148.18,4445
19-Jun-20,146.34,146.34,146.34,146.34,58536
17-Jun-20,145.33,145.33,145.33,145.33,8719
03-Mar-20,165.02,165.02,165.02,165.02,57757
*exoneração de responsabilidade e termos de uso