ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: M1TC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/2024-0,22%-0,029,259,309,259,307K3
12/12/2024-8,58%-0,879,279,139,089,2739K7
10/12/2024-1,84%-0,1910,149,999,9910,153K3
09/12/20244,55%0,4510,3310,3310,3310,33821
05/12/2024-1,10%-0,119,889,839,829,907K8
04/12/2024-2,06%-0,219,999,999,999,99991
03/12/20241,29%0,1310,2010,0010,0010,203262
02/12/20242,13%0,2110,079,879,8710,0712K4
29/11/2024-1,10%-0,119,869,789,789,862K2
28/11/20245,61%0,539,979,959,959,972K2
27/11/20241,72%0,169,449,649,449,649K3
26/11/2024-1,80%-0,179,289,289,289,28461
25/11/20241,50%0,149,459,419,419,451K3
22/11/20242,65%0,249,319,139,139,313K4
21/11/20241,91%0,179,078,728,729,071K2
12/11/2024-3,47%-0,328,909,038,869,0310K3
11/11/20245,61%0,499,228,998,999,225622
08/11/2024-0,91%-0,088,738,828,738,844K4
07/11/2024-16,49%-1,748,819,108,809,1066K29
06/11/20240,38%0,0410,5510,5510,5510,552111
04/11/20240,10%0,0110,5110,5110,5110,512101
01/11/2024-2,33%-0,2510,5010,5010,5010,505251
28/10/2024-0,37%-0,0410,7510,7510,7510,75101
22/10/2024-0,55%-0,0610,7910,7910,7910,791611
21/10/20240,18%0,0210,8510,6210,6211,061624
18/10/20243,14%0,3310,8310,8310,8310,83101
14/10/20243,45%0,3510,5010,5010,5010,5013K1
03/10/2024-0,49%-0,0510,1510,1510,1510,1532K2
27/09/20241,09%0,1110,2010,2010,2010,201531
26/09/20242,96%0,2910,0910,2010,0910,20202
17/09/20240,10%0,019,809,809,809,80491
16/09/20240,41%0,049,799,799,799,794891
13/09/2024-7,41%-0,789,759,809,759,8049K8
03/09/20242,73%0,2810,5310,4210,4210,5335K4
02/09/20240,49%0,0510,2510,3510,2510,4544K12
28/08/20240,29%0,0310,2010,2010,2010,202041
27/08/2024-1,17%-0,1210,1710,1710,1710,17201
26/08/20246,63%0,6410,299,469,4610,294347
15/08/20245,46%0,509,659,659,659,6591
13/08/2024-2,03%-0,199,159,449,159,443484
12/08/2024-2,40%-0,239,349,459,349,45564
09/08/2024-0,73%-0,079,579,549,549,57282
08/08/2024-5,68%-0,589,649,669,639,702K4
07/08/20241,39%0,1410,2210,2210,2210,22101
06/08/2024-1,18%-0,1210,089,969,9610,141314
05/08/2024-4,05%-0,4310,2010,1910,1010,20704
02/08/2024-2,57%-0,2810,6310,6310,6310,631061
01/08/20240,74%0,0810,9110,9110,9110,915451
31/07/202414,60%1,3810,8310,5710,5310,9636K17
30/07/2024-0,53%-0,059,459,459,459,4591
29/07/20241,50%0,149,509,509,509,5111K3
25/07/2024-1,78%-0,179,369,109,109,361K2
22/07/2024-3,44%-0,349,539,539,539,53191
18/07/20241,75%0,179,879,919,879,919962
17/07/20247,78%0,709,709,319,319,701K5
16/07/20243,21%0,289,009,009,009,00901
15/07/20241,99%0,178,728,728,728,7281
11/07/20244,91%0,408,558,548,548,559052
08/07/2024-1,93%-0,168,158,978,158,971K11
02/07/20241,71%0,148,318,268,268,3126K2
01/07/2024-3,20%-0,278,178,418,178,41162
27/06/20240,24%0,028,448,448,448,4481
21/06/2024-0,47%-0,048,428,428,428,4281
18/06/2024-0,12%-0,018,468,468,468,461K1
14/06/2024-2,31%-0,208,478,478,478,47251
13/06/2024-0,23%-0,028,678,718,678,71522
12/06/20242,12%0,188,698,698,698,69861
10/06/20241,67%0,148,518,518,518,5181
05/06/20245,42%0,438,378,378,378,37922
31/05/20244,34%0,337,947,947,947,9424K2
29/05/2024-0,91%-0,077,617,617,617,6171
28/05/20240,00%0,007,687,687,687,68231
27/05/2024-0,39%-0,037,687,687,687,6871
24/05/20241,05%0,087,717,717,717,7171
23/05/2024-0,26%-0,027,637,497,497,681307
22/05/2024-1,29%-0,107,657,737,647,73844
21/05/2024-2,76%-0,227,757,827,757,82624
20/05/2024-0,50%-0,047,977,977,977,9771
17/05/2024-2,55%-0,218,018,018,018,0181
15/05/20241,23%0,108,228,228,228,2281
14/05/20240,50%0,048,128,128,128,12162
13/05/20243,06%0,248,088,088,088,08962
10/05/20240,00%0,007,847,847,847,8471
09/05/20243,16%0,247,847,797,787,904457
08/05/2024-3,92%-0,317,607,667,227,6610K6
02/05/2024-1,74%-0,147,918,027,918,021747
30/04/20240,00%0,008,058,058,058,0581
29/04/2024-2,07%-0,178,058,168,058,16324
26/04/20240,98%0,088,228,188,168,252K46
25/04/2024-0,61%-0,058,148,148,148,1481
24/04/20240,00%0,008,198,198,198,19482
23/04/2024-1,56%-0,138,198,328,198,325647
22/04/2024-0,36%-0,038,328,308,308,32243
19/04/2024-0,71%-0,068,358,448,358,44162
16/04/20240,00%0,008,418,538,418,53512
15/04/2024-1,06%-0,098,418,458,418,45162
11/04/2024-0,70%-0,068,508,508,508,5081
10/04/2024-3,71%-0,338,568,568,568,5681
09/04/20243,98%0,348,898,898,898,8981
05/04/2024-0,81%-0,078,558,558,558,55172
04/04/2024-5,17%-0,478,628,708,628,7112K17
01/04/20242,71%0,249,099,099,099,098K1
26/03/2024-0,56%-0,058,858,858,858,8581
25/03/2024-0,56%-0,058,908,908,908,9081
22/03/2024-0,56%-0,058,959,008,959,00172
21/03/202410,97%0,899,009,008,879,009K3
14/03/2024-2,29%-0,198,118,258,118,291238
13/03/20240,61%0,058,308,308,308,3081
12/03/2024-2,14%-0,188,258,378,258,37668
07/03/2024-0,59%-0,058,438,458,438,45162
06/03/2024-1,05%-0,098,488,538,488,561197
05/03/2024-1,49%-0,138,578,718,578,71866
04/03/2024-2,14%-0,198,708,808,708,80955
01/03/2024-1,44%-0,138,898,968,898,96972
29/02/2024-0,77%-0,079,029,029,029,0291
28/02/2024-0,44%-0,049,099,099,099,09271
26/02/20243,99%0,359,139,139,139,132731
22/02/2024-1,90%-0,178,788,888,788,8841511
21/02/2024-0,44%-0,048,958,958,958,9581
20/02/2024-2,49%-0,238,999,128,999,1227K3
19/02/20242,22%0,209,229,229,229,22181
14/02/20241,92%0,179,028,988,989,039K5
09/02/20241,37%0,128,858,868,858,86172
07/02/2024-3,11%-0,288,738,678,678,73342
06/02/20242,04%0,189,018,938,939,01982
05/02/2024-5,66%-0,538,838,838,838,83791
02/02/20240,11%0,019,369,359,359,361022
01/02/2024-3,11%-0,309,359,359,359,3573K6
31/01/20241,58%0,159,659,659,659,65771
29/01/20242,15%0,209,509,349,349,5030K4
26/01/20244,03%0,369,308,768,769,301113
23/01/2024-0,56%-0,058,948,948,948,94981
22/01/20241,12%0,108,999,078,989,071174
19/01/2024--8,898,898,898,892572


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito