Cotação atual, histórico e gráfico do papel: M1TC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | -0,22% | -0,02 | 9,25 | 9,30 | 9,25 | 9,30 | 7K | 3 |
12/12/2024 | -8,58% | -0,87 | 9,27 | 9,13 | 9,08 | 9,27 | 39K | 7 |
10/12/2024 | -1,84% | -0,19 | 10,14 | 9,99 | 9,99 | 10,15 | 3K | 3 |
09/12/2024 | 4,55% | 0,45 | 10,33 | 10,33 | 10,33 | 10,33 | 82 | 1 |
05/12/2024 | -1,10% | -0,11 | 9,88 | 9,83 | 9,82 | 9,90 | 7K | 8 |
04/12/2024 | -2,06% | -0,21 | 9,99 | 9,99 | 9,99 | 9,99 | 99 | 1 |
03/12/2024 | 1,29% | 0,13 | 10,20 | 10,00 | 10,00 | 10,20 | 326 | 2 |
|
02/12/2024 | 2,13% | 0,21 | 10,07 | 9,87 | 9,87 | 10,07 | 12K | 4 |
29/11/2024 | -1,10% | -0,11 | 9,86 | 9,78 | 9,78 | 9,86 | 2K | 2 |
28/11/2024 | 5,61% | 0,53 | 9,97 | 9,95 | 9,95 | 9,97 | 2K | 2 |
27/11/2024 | 1,72% | 0,16 | 9,44 | 9,64 | 9,44 | 9,64 | 9K | 3 |
26/11/2024 | -1,80% | -0,17 | 9,28 | 9,28 | 9,28 | 9,28 | 46 | 1 |
25/11/2024 | 1,50% | 0,14 | 9,45 | 9,41 | 9,41 | 9,45 | 1K | 3 |
22/11/2024 | 2,65% | 0,24 | 9,31 | 9,13 | 9,13 | 9,31 | 3K | 4 |
21/11/2024 | 1,91% | 0,17 | 9,07 | 8,72 | 8,72 | 9,07 | 1K | 2 |
12/11/2024 | -3,47% | -0,32 | 8,90 | 9,03 | 8,86 | 9,03 | 10K | 3 |
11/11/2024 | 5,61% | 0,49 | 9,22 | 8,99 | 8,99 | 9,22 | 562 | 2 |
08/11/2024 | -0,91% | -0,08 | 8,73 | 8,82 | 8,73 | 8,84 | 4K | 4 |
07/11/2024 | -16,49% | -1,74 | 8,81 | 9,10 | 8,80 | 9,10 | 66K | 29 |
06/11/2024 | 0,38% | 0,04 | 10,55 | 10,55 | 10,55 | 10,55 | 211 | 1 |
04/11/2024 | 0,10% | 0,01 | 10,51 | 10,51 | 10,51 | 10,51 | 210 | 1 |
01/11/2024 | -2,33% | -0,25 | 10,50 | 10,50 | 10,50 | 10,50 | 525 | 1 |
28/10/2024 | -0,37% | -0,04 | 10,75 | 10,75 | 10,75 | 10,75 | 10 | 1 |
22/10/2024 | -0,55% | -0,06 | 10,79 | 10,79 | 10,79 | 10,79 | 161 | 1 |
21/10/2024 | 0,18% | 0,02 | 10,85 | 10,62 | 10,62 | 11,06 | 162 | 4 |
18/10/2024 | 3,14% | 0,33 | 10,83 | 10,83 | 10,83 | 10,83 | 10 | 1 |
14/10/2024 | 3,45% | 0,35 | 10,50 | 10,50 | 10,50 | 10,50 | 13K | 1 |
03/10/2024 | -0,49% | -0,05 | 10,15 | 10,15 | 10,15 | 10,15 | 32K | 2 |
27/09/2024 | 1,09% | 0,11 | 10,20 | 10,20 | 10,20 | 10,20 | 153 | 1 |
26/09/2024 | 2,96% | 0,29 | 10,09 | 10,20 | 10,09 | 10,20 | 20 | 2 |
17/09/2024 | 0,10% | 0,01 | 9,80 | 9,80 | 9,80 | 9,80 | 49 | 1 |
16/09/2024 | 0,41% | 0,04 | 9,79 | 9,79 | 9,79 | 9,79 | 489 | 1 |
13/09/2024 | -7,41% | -0,78 | 9,75 | 9,80 | 9,75 | 9,80 | 49K | 8 |
03/09/2024 | 2,73% | 0,28 | 10,53 | 10,42 | 10,42 | 10,53 | 35K | 4 |
02/09/2024 | 0,49% | 0,05 | 10,25 | 10,35 | 10,25 | 10,45 | 44K | 12 |
28/08/2024 | 0,29% | 0,03 | 10,20 | 10,20 | 10,20 | 10,20 | 204 | 1 |
27/08/2024 | -1,17% | -0,12 | 10,17 | 10,17 | 10,17 | 10,17 | 20 | 1 |
26/08/2024 | 6,63% | 0,64 | 10,29 | 9,46 | 9,46 | 10,29 | 434 | 7 |
15/08/2024 | 5,46% | 0,50 | 9,65 | 9,65 | 9,65 | 9,65 | 9 | 1 |
13/08/2024 | -2,03% | -0,19 | 9,15 | 9,44 | 9,15 | 9,44 | 348 | 4 |
12/08/2024 | -2,40% | -0,23 | 9,34 | 9,45 | 9,34 | 9,45 | 56 | 4 |
09/08/2024 | -0,73% | -0,07 | 9,57 | 9,54 | 9,54 | 9,57 | 28 | 2 |
08/08/2024 | -5,68% | -0,58 | 9,64 | 9,66 | 9,63 | 9,70 | 2K | 4 |
07/08/2024 | 1,39% | 0,14 | 10,22 | 10,22 | 10,22 | 10,22 | 10 | 1 |
06/08/2024 | -1,18% | -0,12 | 10,08 | 9,96 | 9,96 | 10,14 | 131 | 4 |
05/08/2024 | -4,05% | -0,43 | 10,20 | 10,19 | 10,10 | 10,20 | 70 | 4 |
02/08/2024 | -2,57% | -0,28 | 10,63 | 10,63 | 10,63 | 10,63 | 106 | 1 |
01/08/2024 | 0,74% | 0,08 | 10,91 | 10,91 | 10,91 | 10,91 | 545 | 1 |
31/07/2024 | 14,60% | 1,38 | 10,83 | 10,57 | 10,53 | 10,96 | 36K | 17 |
30/07/2024 | -0,53% | -0,05 | 9,45 | 9,45 | 9,45 | 9,45 | 9 | 1 |
29/07/2024 | 1,50% | 0,14 | 9,50 | 9,50 | 9,50 | 9,51 | 11K | 3 |
25/07/2024 | -1,78% | -0,17 | 9,36 | 9,10 | 9,10 | 9,36 | 1K | 2 |
22/07/2024 | -3,44% | -0,34 | 9,53 | 9,53 | 9,53 | 9,53 | 19 | 1 |
18/07/2024 | 1,75% | 0,17 | 9,87 | 9,91 | 9,87 | 9,91 | 996 | 2 |
17/07/2024 | 7,78% | 0,70 | 9,70 | 9,31 | 9,31 | 9,70 | 1K | 5 |
16/07/2024 | 3,21% | 0,28 | 9,00 | 9,00 | 9,00 | 9,00 | 90 | 1 |
15/07/2024 | 1,99% | 0,17 | 8,72 | 8,72 | 8,72 | 8,72 | 8 | 1 |
11/07/2024 | 4,91% | 0,40 | 8,55 | 8,54 | 8,54 | 8,55 | 905 | 2 |
08/07/2024 | -1,93% | -0,16 | 8,15 | 8,97 | 8,15 | 8,97 | 1K | 11 |
02/07/2024 | 1,71% | 0,14 | 8,31 | 8,26 | 8,26 | 8,31 | 26K | 2 |
01/07/2024 | -3,20% | -0,27 | 8,17 | 8,41 | 8,17 | 8,41 | 16 | 2 |
27/06/2024 | 0,24% | 0,02 | 8,44 | 8,44 | 8,44 | 8,44 | 8 | 1 |
21/06/2024 | -0,47% | -0,04 | 8,42 | 8,42 | 8,42 | 8,42 | 8 | 1 |
18/06/2024 | -0,12% | -0,01 | 8,46 | 8,46 | 8,46 | 8,46 | 1K | 1 |
14/06/2024 | -2,31% | -0,20 | 8,47 | 8,47 | 8,47 | 8,47 | 25 | 1 |
13/06/2024 | -0,23% | -0,02 | 8,67 | 8,71 | 8,67 | 8,71 | 52 | 2 |
12/06/2024 | 2,12% | 0,18 | 8,69 | 8,69 | 8,69 | 8,69 | 86 | 1 |
10/06/2024 | 1,67% | 0,14 | 8,51 | 8,51 | 8,51 | 8,51 | 8 | 1 |
05/06/2024 | 5,42% | 0,43 | 8,37 | 8,37 | 8,37 | 8,37 | 92 | 2 |
31/05/2024 | 4,34% | 0,33 | 7,94 | 7,94 | 7,94 | 7,94 | 24K | 2 |
29/05/2024 | -0,91% | -0,07 | 7,61 | 7,61 | 7,61 | 7,61 | 7 | 1 |
28/05/2024 | 0,00% | 0,00 | 7,68 | 7,68 | 7,68 | 7,68 | 23 | 1 |
27/05/2024 | -0,39% | -0,03 | 7,68 | 7,68 | 7,68 | 7,68 | 7 | 1 |
24/05/2024 | 1,05% | 0,08 | 7,71 | 7,71 | 7,71 | 7,71 | 7 | 1 |
23/05/2024 | -0,26% | -0,02 | 7,63 | 7,49 | 7,49 | 7,68 | 130 | 7 |
22/05/2024 | -1,29% | -0,10 | 7,65 | 7,73 | 7,64 | 7,73 | 84 | 4 |
21/05/2024 | -2,76% | -0,22 | 7,75 | 7,82 | 7,75 | 7,82 | 62 | 4 |
20/05/2024 | -0,50% | -0,04 | 7,97 | 7,97 | 7,97 | 7,97 | 7 | 1 |
17/05/2024 | -2,55% | -0,21 | 8,01 | 8,01 | 8,01 | 8,01 | 8 | 1 |
15/05/2024 | 1,23% | 0,10 | 8,22 | 8,22 | 8,22 | 8,22 | 8 | 1 |
14/05/2024 | 0,50% | 0,04 | 8,12 | 8,12 | 8,12 | 8,12 | 16 | 2 |
13/05/2024 | 3,06% | 0,24 | 8,08 | 8,08 | 8,08 | 8,08 | 96 | 2 |
10/05/2024 | 0,00% | 0,00 | 7,84 | 7,84 | 7,84 | 7,84 | 7 | 1 |
09/05/2024 | 3,16% | 0,24 | 7,84 | 7,79 | 7,78 | 7,90 | 445 | 7 |
08/05/2024 | -3,92% | -0,31 | 7,60 | 7,66 | 7,22 | 7,66 | 10K | 6 |
02/05/2024 | -1,74% | -0,14 | 7,91 | 8,02 | 7,91 | 8,02 | 174 | 7 |
30/04/2024 | 0,00% | 0,00 | 8,05 | 8,05 | 8,05 | 8,05 | 8 | 1 |
29/04/2024 | -2,07% | -0,17 | 8,05 | 8,16 | 8,05 | 8,16 | 32 | 4 |
26/04/2024 | 0,98% | 0,08 | 8,22 | 8,18 | 8,16 | 8,25 | 2K | 46 |
25/04/2024 | -0,61% | -0,05 | 8,14 | 8,14 | 8,14 | 8,14 | 8 | 1 |
24/04/2024 | 0,00% | 0,00 | 8,19 | 8,19 | 8,19 | 8,19 | 48 | 2 |
23/04/2024 | -1,56% | -0,13 | 8,19 | 8,32 | 8,19 | 8,32 | 564 | 7 |
22/04/2024 | -0,36% | -0,03 | 8,32 | 8,30 | 8,30 | 8,32 | 24 | 3 |
19/04/2024 | -0,71% | -0,06 | 8,35 | 8,44 | 8,35 | 8,44 | 16 | 2 |
16/04/2024 | 0,00% | 0,00 | 8,41 | 8,53 | 8,41 | 8,53 | 51 | 2 |
15/04/2024 | -1,06% | -0,09 | 8,41 | 8,45 | 8,41 | 8,45 | 16 | 2 |
11/04/2024 | -0,70% | -0,06 | 8,50 | 8,50 | 8,50 | 8,50 | 8 | 1 |
10/04/2024 | -3,71% | -0,33 | 8,56 | 8,56 | 8,56 | 8,56 | 8 | 1 |
09/04/2024 | 3,98% | 0,34 | 8,89 | 8,89 | 8,89 | 8,89 | 8 | 1 |
05/04/2024 | -0,81% | -0,07 | 8,55 | 8,55 | 8,55 | 8,55 | 17 | 2 |
04/04/2024 | -5,17% | -0,47 | 8,62 | 8,70 | 8,62 | 8,71 | 12K | 17 |
01/04/2024 | 2,71% | 0,24 | 9,09 | 9,09 | 9,09 | 9,09 | 8K | 1 |
26/03/2024 | -0,56% | -0,05 | 8,85 | 8,85 | 8,85 | 8,85 | 8 | 1 |
25/03/2024 | -0,56% | -0,05 | 8,90 | 8,90 | 8,90 | 8,90 | 8 | 1 |
22/03/2024 | -0,56% | -0,05 | 8,95 | 9,00 | 8,95 | 9,00 | 17 | 2 |
21/03/2024 | 10,97% | 0,89 | 9,00 | 9,00 | 8,87 | 9,00 | 9K | 3 |
14/03/2024 | -2,29% | -0,19 | 8,11 | 8,25 | 8,11 | 8,29 | 123 | 8 |
13/03/2024 | 0,61% | 0,05 | 8,30 | 8,30 | 8,30 | 8,30 | 8 | 1 |
12/03/2024 | -2,14% | -0,18 | 8,25 | 8,37 | 8,25 | 8,37 | 66 | 8 |
07/03/2024 | -0,59% | -0,05 | 8,43 | 8,45 | 8,43 | 8,45 | 16 | 2 |
06/03/2024 | -1,05% | -0,09 | 8,48 | 8,53 | 8,48 | 8,56 | 119 | 7 |
05/03/2024 | -1,49% | -0,13 | 8,57 | 8,71 | 8,57 | 8,71 | 86 | 6 |
04/03/2024 | -2,14% | -0,19 | 8,70 | 8,80 | 8,70 | 8,80 | 95 | 5 |
01/03/2024 | -1,44% | -0,13 | 8,89 | 8,96 | 8,89 | 8,96 | 97 | 2 |
29/02/2024 | -0,77% | -0,07 | 9,02 | 9,02 | 9,02 | 9,02 | 9 | 1 |
28/02/2024 | -0,44% | -0,04 | 9,09 | 9,09 | 9,09 | 9,09 | 27 | 1 |
26/02/2024 | 3,99% | 0,35 | 9,13 | 9,13 | 9,13 | 9,13 | 273 | 1 |
22/02/2024 | -1,90% | -0,17 | 8,78 | 8,88 | 8,78 | 8,88 | 415 | 11 |
21/02/2024 | -0,44% | -0,04 | 8,95 | 8,95 | 8,95 | 8,95 | 8 | 1 |
20/02/2024 | -2,49% | -0,23 | 8,99 | 9,12 | 8,99 | 9,12 | 27K | 3 |
19/02/2024 | 2,22% | 0,20 | 9,22 | 9,22 | 9,22 | 9,22 | 18 | 1 |
14/02/2024 | 1,92% | 0,17 | 9,02 | 8,98 | 8,98 | 9,03 | 9K | 5 |
09/02/2024 | 1,37% | 0,12 | 8,85 | 8,86 | 8,85 | 8,86 | 17 | 2 |
07/02/2024 | -3,11% | -0,28 | 8,73 | 8,67 | 8,67 | 8,73 | 34 | 2 |
06/02/2024 | 2,04% | 0,18 | 9,01 | 8,93 | 8,93 | 9,01 | 98 | 2 |
05/02/2024 | -5,66% | -0,53 | 8,83 | 8,83 | 8,83 | 8,83 | 79 | 1 |
02/02/2024 | 0,11% | 0,01 | 9,36 | 9,35 | 9,35 | 9,36 | 102 | 2 |
01/02/2024 | -3,11% | -0,30 | 9,35 | 9,35 | 9,35 | 9,35 | 73K | 6 |
31/01/2024 | 1,58% | 0,15 | 9,65 | 9,65 | 9,65 | 9,65 | 77 | 1 |
29/01/2024 | 2,15% | 0,20 | 9,50 | 9,34 | 9,34 | 9,50 | 30K | 4 |
26/01/2024 | 4,03% | 0,36 | 9,30 | 8,76 | 8,76 | 9,30 | 111 | 3 |
23/01/2024 | -0,56% | -0,05 | 8,94 | 8,94 | 8,94 | 8,94 | 98 | 1 |
22/01/2024 | 1,12% | 0,10 | 8,99 | 9,07 | 8,98 | 9,07 | 117 | 4 |
19/01/2024 | - | - | 8,89 | 8,89 | 8,89 | 8,89 | 257 | 2 |
Date,Open,High,Low,Close,Volume
13-Dec-24,9.30,9.30,9.25,9.25,7114
12-Dec-24,9.13,9.27,9.08,9.27,39244
10-Dec-24,9.99,10.15,9.99,10.14,2968
09-Dec-24,10.33,10.33,10.33,10.33,82
05-Dec-24,9.83,9.90,9.82,9.88,6884
04-Dec-24,9.99,9.99,9.99,9.99,99
03-Dec-24,10.00,10.20,10.00,10.20,326
02-Dec-24,9.87,10.07,9.87,10.07,12034
29-Nov-24,9.78,9.86,9.78,9.86,2396
28-Nov-24,9.95,9.97,9.95,9.97,1999
27-Nov-24,9.64,9.64,9.44,9.44,8970
26-Nov-24,9.28,9.28,9.28,9.28,46
25-Nov-24,9.41,9.45,9.41,9.45,1142
22-Nov-24,9.13,9.31,9.13,9.31,3289
21-Nov-24,8.72,9.07,8.72,9.07,1023
12-Nov-24,9.03,9.03,8.86,8.90,10108
11-Nov-24,8.99,9.22,8.99,9.22,562
08-Nov-24,8.82,8.84,8.73,8.73,4482
07-Nov-24,9.10,9.10,8.80,8.81,66003
06-Nov-24,10.55,10.55,10.55,10.55,211
04-Nov-24,10.51,10.51,10.51,10.51,210
01-Nov-24,10.50,10.50,10.50,10.50,525
28-Oct-24,10.75,10.75,10.75,10.75,10
22-Oct-24,10.79,10.79,10.79,10.79,161
21-Oct-24,10.62,11.06,10.62,10.85,162
18-Oct-24,10.83,10.83,10.83,10.83,10
14-Oct-24,10.50,10.50,10.50,10.50,12547
03-Oct-24,10.15,10.15,10.15,10.15,31698
27-Sep-24,10.20,10.20,10.20,10.20,153
26-Sep-24,10.20,10.20,10.09,10.09,20
17-Sep-24,9.80,9.80,9.80,9.80,49
16-Sep-24,9.79,9.79,9.79,9.79,489
13-Sep-24,9.80,9.80,9.75,9.75,48978
03-Sep-24,10.42,10.53,10.42,10.53,35325
02-Sep-24,10.35,10.45,10.25,10.25,43909
28-Aug-24,10.20,10.20,10.20,10.20,204
27-Aug-24,10.17,10.17,10.17,10.17,20
26-Aug-24,9.46,10.29,9.46,10.29,434
15-Aug-24,9.65,9.65,9.65,9.65,9
13-Aug-24,9.44,9.44,9.15,9.15,348
12-Aug-24,9.45,9.45,9.34,9.34,56
09-Aug-24,9.54,9.57,9.54,9.57,28
08-Aug-24,9.66,9.70,9.63,9.64,2405
07-Aug-24,10.22,10.22,10.22,10.22,10
06-Aug-24,9.96,10.14,9.96,10.08,131
05-Aug-24,10.19,10.20,10.10,10.20,70
02-Aug-24,10.63,10.63,10.63,10.63,106
01-Aug-24,10.91,10.91,10.91,10.91,545
31-Jul-24,10.57,10.96,10.53,10.83,36305
30-Jul-24,9.45,9.45,9.45,9.45,9
29-Jul-24,9.50,9.51,9.50,9.50,10526
25-Jul-24,9.10,9.36,9.10,9.36,1402
22-Jul-24,9.53,9.53,9.53,9.53,19
18-Jul-24,9.91,9.91,9.87,9.87,996
17-Jul-24,9.31,9.70,9.31,9.70,1451
16-Jul-24,9.00,9.00,9.00,9.00,90
15-Jul-24,8.72,8.72,8.72,8.72,8
11-Jul-24,8.54,8.55,8.54,8.55,905
08-Jul-24,8.97,8.97,8.15,8.15,1387
02-Jul-24,8.26,8.31,8.26,8.31,26169
01-Jul-24,8.41,8.41,8.17,8.17,16
27-Jun-24,8.44,8.44,8.44,8.44,8
21-Jun-24,8.42,8.42,8.42,8.42,8
18-Jun-24,8.46,8.46,8.46,8.46,1125
14-Jun-24,8.47,8.47,8.47,8.47,25
13-Jun-24,8.71,8.71,8.67,8.67,52
12-Jun-24,8.69,8.69,8.69,8.69,86
10-Jun-24,8.51,8.51,8.51,8.51,8
05-Jun-24,8.37,8.37,8.37,8.37,92
31-May-24,7.94,7.94,7.94,7.94,23820
29-May-24,7.61,7.61,7.61,7.61,7
28-May-24,7.68,7.68,7.68,7.68,23
27-May-24,7.68,7.68,7.68,7.68,7
24-May-24,7.71,7.71,7.71,7.71,7
23-May-24,7.49,7.68,7.49,7.63,130
22-May-24,7.73,7.73,7.64,7.65,84
21-May-24,7.82,7.82,7.75,7.75,62
20-May-24,7.97,7.97,7.97,7.97,7
17-May-24,8.01,8.01,8.01,8.01,8
15-May-24,8.22,8.22,8.22,8.22,8
14-May-24,8.12,8.12,8.12,8.12,16
13-May-24,8.08,8.08,8.08,8.08,96
10-May-24,7.84,7.84,7.84,7.84,7
09-May-24,7.79,7.90,7.78,7.84,445
08-May-24,7.66,7.66,7.22,7.60,10217
02-May-24,8.02,8.02,7.91,7.91,174
30-Apr-24,8.05,8.05,8.05,8.05,8
29-Apr-24,8.16,8.16,8.05,8.05,32
26-Apr-24,8.18,8.25,8.16,8.22,1519
25-Apr-24,8.14,8.14,8.14,8.14,8
24-Apr-24,8.19,8.19,8.19,8.19,48
23-Apr-24,8.32,8.32,8.19,8.19,564
22-Apr-24,8.30,8.32,8.30,8.32,24
19-Apr-24,8.44,8.44,8.35,8.35,16
16-Apr-24,8.53,8.53,8.41,8.41,51
15-Apr-24,8.45,8.45,8.41,8.41,16
11-Apr-24,8.50,8.50,8.50,8.50,8
10-Apr-24,8.56,8.56,8.56,8.56,8
09-Apr-24,8.89,8.89,8.89,8.89,8
05-Apr-24,8.55,8.55,8.55,8.55,17
04-Apr-24,8.70,8.71,8.62,8.62,11964
01-Apr-24,9.09,9.09,9.09,9.09,7726
26-Mar-24,8.85,8.85,8.85,8.85,8
25-Mar-24,8.90,8.90,8.90,8.90,8
22-Mar-24,9.00,9.00,8.95,8.95,17
21-Mar-24,9.00,9.00,8.87,9.00,9125
14-Mar-24,8.25,8.29,8.11,8.11,123
13-Mar-24,8.30,8.30,8.30,8.30,8
12-Mar-24,8.37,8.37,8.25,8.25,66
07-Mar-24,8.45,8.45,8.43,8.43,16
06-Mar-24,8.53,8.56,8.48,8.48,119
05-Mar-24,8.71,8.71,8.57,8.57,86
04-Mar-24,8.80,8.80,8.70,8.70,95
01-Mar-24,8.96,8.96,8.89,8.89,97
29-Feb-24,9.02,9.02,9.02,9.02,9
28-Feb-24,9.09,9.09,9.09,9.09,27
26-Feb-24,9.13,9.13,9.13,9.13,273
22-Feb-24,8.88,8.88,8.78,8.78,415
21-Feb-24,8.95,8.95,8.95,8.95,8
20-Feb-24,9.12,9.12,8.99,8.99,27368
19-Feb-24,9.22,9.22,9.22,9.22,18
14-Feb-24,8.98,9.03,8.98,9.02,9317
09-Feb-24,8.86,8.86,8.85,8.85,17
07-Feb-24,8.67,8.73,8.67,8.73,34
06-Feb-24,8.93,9.01,8.93,9.01,98
05-Feb-24,8.83,8.83,8.83,8.83,79
02-Feb-24,9.35,9.36,9.35,9.36,102
01-Feb-24,9.35,9.35,9.35,9.35,72930
31-Jan-24,9.65,9.65,9.65,9.65,77
29-Jan-24,9.34,9.50,9.34,9.50,29826
26-Jan-24,8.76,9.30,8.76,9.30,111
23-Jan-24,8.94,8.94,8.94,8.94,98
22-Jan-24,9.07,9.07,8.98,8.99,117
19-Jan-24,8.89,8.89,8.89,8.89,257
*exoneração de responsabilidade e termos de uso