papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1TC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/2021-1,72%-0,7341,6441,6441,6441,641K1
28/07/20211,85%0,7742,3742,3742,3742,3719K1
22/07/20212,74%1,1141,6041,6041,6041,601661
20/07/2021-0,91%-0,3740,4940,4040,4040,492K3
24/06/20214,77%1,8640,8639,0039,0040,86792
23/06/2021-1,22%-0,4839,0039,0039,0039,00391
22/06/20212,28%0,8839,4839,4839,4839,48391
18/06/20217,46%2,6838,6038,6038,6038,608K3
16/06/20210,11%0,0435,9235,9235,9235,921791
10/06/2021-2,29%-0,8435,8835,8835,8835,881791
08/06/20212,51%0,9036,7236,7236,7236,72361
07/06/20213,47%1,2035,8235,8235,8235,82351
04/06/2021-9,84%-3,7834,6234,6234,6234,623461
27/05/2021-0,10%-0,0438,4038,4038,4038,401531
26/05/20212,89%1,0838,4438,7938,4438,7977K2
21/05/20210,97%0,3637,3637,3637,3637,36371
11/05/2021-2,22%-0,8437,0037,0037,0037,00371
10/05/2021-1,20%-0,4637,8437,8437,8437,847561
07/05/2021-3,43%-1,3638,3038,3038,3038,30381
05/05/2021-5,97%-2,5239,6639,6639,6639,661981
30/04/2021-1,86%-0,8042,1842,1842,1842,185K1
28/04/20210,14%0,0642,9842,9842,9842,984K1
27/04/20214,23%1,7442,9242,5642,5642,921K2
23/04/20211,68%0,6841,1841,1841,1841,181K1
19/04/2021-1,03%-0,4240,5040,5040,5040,503K1
16/04/2021-1,28%-0,5340,9240,9840,9240,9845K2
15/04/2021-0,12%-0,0541,4541,4541,4541,4527K1
14/04/20211,77%0,7241,5041,7541,5041,7542K2
13/04/20212,77%1,1040,7840,7840,7840,788K1
08/04/2021-0,55%-0,2239,6839,6839,6839,681191
07/04/2021-0,20%-0,0839,9039,7639,4239,9016K3
05/04/2021-2,49%-1,0239,9839,9839,9839,982K1
01/04/20219,39%3,5241,0039,8939,8941,003633
30/03/2021-3,35%-1,3037,4837,4037,4037,482K2
29/03/2021-1,75%-0,6938,7838,8438,7838,841K2
24/03/2021-7,95%-3,4139,4739,4339,4339,478K2
22/03/2021-0,92%-0,4042,8842,8842,8842,884K1
17/03/2021-0,94%-0,4143,2843,2843,2843,282K1
11/03/20214,32%1,8143,6943,6343,6343,76480K8
05/03/2021-2,26%-0,9741,8841,8841,8841,888371
26/02/2021-2,24%-0,9842,8542,4142,4142,851K2
25/02/2021-1,06%-0,4743,8343,8343,8343,835K1
24/02/20214,56%1,9344,3044,0044,0044,307062
23/02/2021-2,91%-1,2742,3742,3942,3642,39212K3
19/02/2021-1,13%-0,5043,6444,7043,6444,705K2
18/02/2021-2,32%-1,0544,1443,9043,9044,1413K3
12/02/2021-3,07%-1,4345,1945,1945,1945,199031
11/02/20211,17%0,5446,6246,6246,6246,629321
10/02/20217,84%3,3546,0846,0846,0846,08101K2
09/02/20217,74%3,0742,7342,3042,3042,731K2
04/02/20211,15%0,4539,6639,6639,6639,662K1
03/02/2021-2,39%-0,9639,2139,2139,2139,2186K1
02/02/20212,61%1,0240,1740,0040,0040,179K2
01/02/20212,59%0,9939,1539,1539,1539,15391
29/01/20211,84%0,6938,1638,4038,1638,408K2
28/01/20210,56%0,2137,4737,7137,4737,712K2
26/01/2021-4,02%-1,5637,2637,4137,2637,4115K2
22/01/2021-0,38%-0,1538,8238,5538,5538,822K3
21/01/2021-3,99%-1,6238,9739,3038,9739,30782
19/01/20210,00%0,0040,5940,5940,5940,599331
15/01/2021-2,19%-0,9140,5939,2039,2040,594443
13/01/2021-1,10%-0,4641,5041,3041,3041,5095K6
11/01/20216,12%2,4241,9641,9641,9641,9692K2
06/01/20210,10%0,0439,5439,5439,5439,5487K1
05/01/20211,13%0,4439,5039,5039,5039,501181
04/01/2021-0,28%-0,1139,0639,0639,0639,0618K1
29/12/2020-1,01%-0,4039,1739,0639,0639,172K2
28/12/20201,10%0,4339,5740,3839,5740,386K3
21/12/20202,70%1,0339,1439,1439,1439,143K1
15/12/20202,50%0,9338,1138,1138,1138,111K1
11/12/20200,16%0,0637,1837,1837,1837,18371
10/12/20200,60%0,2237,1236,9336,9337,121103
07/12/2020-1,18%-0,4436,9036,9036,9036,902K1
24/11/2020-0,77%-0,2937,3437,6337,3437,631862
23/11/20205,35%1,9137,6335,8035,8037,63732
20/11/20200,62%0,2235,7235,7235,7235,72351
19/11/2020--35,5036,0035,5036,004K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito