ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: M1TC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/2024-0,61%-0,058,148,148,148,1481
24/04/20240,00%0,008,198,198,198,19482
23/04/2024-1,56%-0,138,198,328,198,325647
22/04/2024-0,36%-0,038,328,308,308,32243
19/04/2024-0,71%-0,068,358,448,358,44162
16/04/20240,00%0,008,418,538,418,53512
15/04/2024-1,06%-0,098,418,458,418,45162
11/04/2024-0,70%-0,068,508,508,508,5081
10/04/2024-3,71%-0,338,568,568,568,5681
09/04/20243,98%0,348,898,898,898,8981
05/04/2024-0,81%-0,078,558,558,558,55172
04/04/2024-5,17%-0,478,628,708,628,7112K17
01/04/20242,71%0,249,099,099,099,098K1
26/03/2024-0,56%-0,058,858,858,858,8581
25/03/2024-0,56%-0,058,908,908,908,9081
22/03/2024-0,56%-0,058,959,008,959,00172
21/03/202410,97%0,899,009,008,879,009K3
14/03/2024-2,29%-0,198,118,258,118,291238
13/03/20240,61%0,058,308,308,308,3081
12/03/2024-2,14%-0,188,258,378,258,37668
07/03/2024-0,59%-0,058,438,458,438,45162
06/03/2024-1,05%-0,098,488,538,488,561197
05/03/2024-1,49%-0,138,578,718,578,71866
04/03/2024-2,14%-0,198,708,808,708,80955
01/03/2024-1,44%-0,138,898,968,898,96972
29/02/2024-0,77%-0,079,029,029,029,0291
28/02/2024-0,44%-0,049,099,099,099,09271
26/02/20243,99%0,359,139,139,139,132731
22/02/2024-1,90%-0,178,788,888,788,8841511
21/02/2024-0,44%-0,048,958,958,958,9581
20/02/2024-2,49%-0,238,999,128,999,1227K3
19/02/20242,22%0,209,229,229,229,22181
14/02/20241,92%0,179,028,988,989,039K5
09/02/20241,37%0,128,858,868,858,86172
07/02/2024-3,11%-0,288,738,678,678,73342
06/02/20242,04%0,189,018,938,939,01982
05/02/2024-5,66%-0,538,838,838,838,83791
02/02/20240,11%0,019,369,359,359,361022
01/02/2024-3,11%-0,309,359,359,359,3573K6
31/01/20241,58%0,159,659,659,659,65771
29/01/20242,15%0,209,509,349,349,5030K4
26/01/20244,03%0,369,308,768,769,301113
23/01/2024-0,56%-0,058,948,948,948,94981
22/01/20241,12%0,108,999,078,989,071174
19/01/20240,91%0,088,898,898,898,892572
17/01/2024-2,44%-0,228,818,848,818,841142
16/01/2024-0,22%-0,029,039,039,039,03991
12/01/20240,22%0,029,059,059,059,05271
11/01/2024-4,85%-0,469,039,039,039,039031
10/01/2024-1,15%-0,119,499,499,499,499491
09/01/20244,23%0,399,609,329,329,7912K12
08/01/20242,56%0,239,219,119,059,212943
05/01/20240,79%0,078,988,988,988,9881
04/01/2024-0,89%-0,088,918,918,918,9181
02/01/20243,57%0,318,998,998,998,99712
28/12/20231,76%0,158,688,688,688,68691
26/12/20230,00%0,008,538,458,458,53512
22/12/20230,47%0,048,538,548,538,5460K2
21/12/2023-1,16%-0,108,498,498,498,5151K3
20/12/20231,06%0,098,598,498,498,5987K5
19/12/2023-0,12%-0,018,508,518,498,51194K6
14/12/20236,78%0,548,518,388,388,51923
13/12/2023-2,80%-0,237,977,967,967,9722K2
12/12/20230,00%0,008,208,208,208,20321
11/12/20231,86%0,158,208,208,208,2081
06/12/20230,75%0,068,058,058,058,0581
05/12/2023-2,44%-0,207,998,107,998,11133K7
04/12/20231,49%0,128,198,248,198,248K2
01/12/20231,51%0,128,077,907,908,071K2
30/11/2023-1,73%-0,147,957,957,957,952K2
29/11/20233,98%0,318,098,098,098,09641
28/11/20230,00%0,007,787,787,787,784K2
27/11/2023-0,26%-0,027,787,787,787,781K1
24/11/20230,00%0,007,807,807,807,803K1
21/11/2023-1,27%-0,107,807,807,807,801K1
20/11/20230,25%0,027,907,907,907,903391
17/11/20237,21%0,537,887,817,807,883925
13/11/20231,80%0,137,357,227,227,352232
10/11/2023-1,77%-0,137,226,996,997,227453
09/11/2023-2,00%-0,157,357,357,357,3571
08/11/20237,14%0,507,507,507,507,5071
07/11/20230,14%0,017,007,007,007,00841
06/11/2023-2,92%-0,216,997,206,997,2010K8
03/11/20230,14%0,017,207,387,207,414K560
01/11/2023-17,36%-1,517,198,247,048,2417K1.126
31/10/20231,87%0,168,708,638,638,7024K3
27/10/2023-3,28%-0,298,549,018,549,01772
23/10/2023-1,01%-0,098,838,858,798,962484
20/10/2023-2,19%-0,208,929,088,859,0914K1.570
19/10/20231,22%0,119,129,129,129,123K41
18/10/2023-1,74%-0,169,019,019,019,01271
13/10/2023-3,37%-0,329,179,269,179,26822
10/10/2023-1,45%-0,149,499,599,489,5917K187
09/10/20231,37%0,139,639,639,639,701K3
06/10/2023-2,36%-0,239,509,509,509,50761
04/10/2023-1,32%-0,139,739,939,739,93192
03/10/20230,31%0,039,869,709,709,86293
29/09/2023-0,81%-0,089,839,859,839,85883
28/09/2023-1,98%-0,209,9110,069,8410,089K849
27/09/2023-1,08%-0,1110,1110,2210,1110,2413K4
26/09/2023-0,87%-0,0910,2210,219,8410,3611K1.078
25/09/20231,08%0,1110,3110,3110,3110,311031
22/09/20230,59%0,0610,2010,2210,2010,225212
21/09/2023-0,10%-0,0110,1410,3010,1010,3010K3
20/09/2023-5,32%-0,5710,1510,2010,1510,253565
15/09/2023-1,38%-0,1510,7210,7010,7010,722032
14/09/20234,02%0,4210,8710,8710,8710,872171
13/09/2023-4,83%-0,5310,4510,4410,4110,474K205
11/09/2023-2,66%-0,3010,9810,9810,9810,98101
06/09/2023-1,74%-0,2011,2811,1711,1711,3840536
05/09/2023-1,54%-0,1811,4811,7411,4711,7421K9
01/09/20231,13%0,1311,6611,6611,6611,661741
31/08/20232,95%0,3311,5311,5311,5311,531151
30/08/20232,00%0,2211,2011,2011,2011,201121
29/08/20231,01%0,1110,9811,0010,9811,001202
28/08/20232,07%0,2210,8710,7710,7710,872282
25/08/2023-3,01%-0,3310,6510,5510,2510,715K464
24/08/2023-0,90%-0,1010,9810,9810,9810,981312
23/08/2023-0,45%-0,0511,0811,3310,7811,33141K1.331
22/08/2023-0,45%-0,0511,1311,1211,0611,1836612
21/08/20231,73%0,1911,1811,1811,1811,1813K1
18/08/2023-1,52%-0,1710,9910,9910,9910,999K1
17/08/2023-0,71%-0,0811,1611,2211,1611,286K539
16/08/2023-2,26%-0,2611,2411,0511,0411,2496179
15/08/20234,07%0,4511,5011,5011,5011,502301
14/08/20231,19%0,1311,0511,1211,0511,127072
11/08/2023-2,06%-0,2310,9210,9510,9210,951642
10/08/2023-0,54%-0,0611,1511,1511,1511,15111
09/08/20233,22%0,3511,2110,8210,8211,211K3
08/08/2023-2,78%-0,3110,8610,6010,5710,863127
03/08/20231,73%0,1911,1711,3311,1711,332482
02/08/2023-0,81%-0,0910,9812,2010,9412,2027K1.186
01/08/20230,64%0,0711,0711,0910,9211,1710K418
31/07/2023--11,0011,0011,0011,002751


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar