ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: M1TT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2024-0,08%-0,24307,20306,50306,50308,962K3
22/04/20240,15%0,47307,44306,45306,45307,449212
19/04/2024-3,36%-10,66306,97307,11306,97307,119212
17/04/2024-2,09%-6,77317,63317,63317,63317,633171
16/04/20240,57%1,84324,40326,43324,40326,4314K2
15/04/20240,52%1,68322,56327,87322,56327,871K3
12/04/2024-3,21%-10,64320,88325,00320,88325,0014K3
11/04/20243,33%10,68331,52323,62323,62331,521K3
10/04/20240,83%2,63320,84320,73320,73320,841K2
09/04/2024-0,80%-2,58318,21316,97316,97318,216352
08/04/20240,13%0,41320,79320,79320,79320,796411
05/04/20242,42%7,57320,38320,38320,38320,386401
04/04/2024-0,76%-2,38312,81312,81312,81312,813121
03/04/20240,49%1,54315,19315,19315,19315,191K1
02/04/2024-1,44%-4,59313,65312,94312,94313,652K2
01/04/20240,46%1,46318,24318,24318,24318,243181
28/03/20240,45%1,42316,78316,00316,00316,789482
27/03/2024-0,08%-0,25315,36315,33315,33315,361K2
26/03/2024-2,24%-7,22315,61315,61315,61315,613151
25/03/20241,20%3,83322,83322,83322,83322,8313K1
22/03/20240,51%1,63319,00318,41318,41319,006372
21/03/20240,08%0,25317,37317,37317,37317,371K1
20/03/20241,20%3,77317,12317,12317,12317,122K1
19/03/20240,67%2,10313,35313,35313,35313,353131
18/03/20240,44%1,37311,25309,88309,88311,253K3
14/03/2024-1,06%-3,31309,88311,00309,88311,006202
13/03/20240,12%0,37313,19313,19313,19313,193131
12/03/20241,56%4,82312,82312,82312,82312,826251
11/03/2024-0,80%-2,48308,00308,00308,00308,006161
08/03/20241,10%3,37310,48310,48310,48310,483101
06/03/2024-0,97%-3,01307,11307,11307,11307,119211
01/03/2024-0,09%-0,27310,12310,12310,12310,123101
29/02/2024-0,03%-0,08310,39310,39310,39310,396201
28/02/20241,37%4,21310,47310,47310,47310,476201
27/02/2024-1,01%-3,11306,26306,26306,26306,266121
26/02/2024-1,18%-3,70309,37308,54308,54309,373K2
23/02/20241,05%3,25313,07313,07313,07313,079391
22/02/20243,67%10,96309,82306,15306,15309,822K3
21/02/2024-0,32%-0,96298,86298,86298,86298,861K1
20/02/2024-0,21%-0,62299,82299,82299,82299,822991
16/02/20241,03%3,05300,44300,44300,44300,443001
15/02/20241,59%4,66297,39297,39297,39297,394K1
14/02/2024-4,33%-13,25292,73292,73292,73292,734K1
09/02/2024-1,41%-4,38305,98305,98305,98305,986111
08/02/20242,28%6,93310,36310,36310,36310,363101
06/02/2024-2,47%-7,67303,43303,43303,43303,433031
05/02/20241,73%5,30311,10311,10311,10311,103111
02/02/20242,46%7,35305,80305,80305,80305,809171
01/02/2024-1,02%-3,09298,45298,45298,45298,452981
30/01/20241,28%3,81301,54301,97301,10301,9718K3
29/01/20241,52%4,46297,73297,73297,73297,735951
24/01/20240,03%0,10293,27293,27293,27293,272931
23/01/2024-0,89%-2,63293,17293,17293,17293,172931
22/01/20242,51%7,25295,80295,80295,80295,805911
19/01/20241,17%3,35288,55288,55288,55288,552881
18/01/20242,92%8,08285,20285,20285,20285,202851
16/01/2024-0,30%-0,84277,12277,12277,12277,121K1
12/01/20243,35%9,01277,96277,96277,96277,962771
11/01/2024-3,04%-8,42268,95268,95268,95268,954K1
09/01/20240,68%1,86277,37277,37277,37277,372771
08/01/20241,59%4,31275,51275,51275,51275,512751
05/01/20240,21%0,58271,20264,87264,87271,6514K4
04/01/2024-0,86%-2,35270,62272,05268,65272,439K4
03/01/20240,11%0,29272,97272,97272,97272,974K1
02/01/20240,55%1,50272,68272,68272,68272,688181
28/12/20230,60%1,61271,18271,18271,18271,182711
27/12/20230,08%0,21269,57269,57269,57269,572691
22/12/20230,06%0,16269,36269,36269,36269,365381
21/12/20230,08%0,21269,20269,20269,20269,2015K1
19/12/2023-1,18%-3,21268,99270,03268,99270,033K4
18/12/20230,01%0,03272,20272,20272,20272,205441
15/12/20230,44%1,19272,17272,17272,17272,172721
14/12/20230,70%1,89270,98270,98270,98270,982701
12/12/20230,50%1,34269,09269,09269,09269,095381
11/12/20233,92%10,09267,75267,75267,75267,752671
08/12/20231,14%2,91257,66257,66257,66257,661K1
07/12/20230,81%2,04254,75254,75254,75254,755091
06/12/2023-2,22%-5,73252,71252,71252,71252,712521
05/12/20230,00%0,00258,44258,44258,44258,442581
04/12/20231,27%3,25258,44258,44258,44258,441K1
01/12/20232,95%7,32255,19255,25255,19255,255102
30/11/20230,05%0,12247,87247,87247,87247,879911
29/11/2023-1,46%-3,67247,75247,75247,75247,754951
28/11/2023-2,32%-5,98251,42251,42251,42251,425021
24/11/20230,16%0,40257,40257,40257,40257,405141
22/11/20231,42%3,59257,00257,00257,00257,002K1
21/11/20230,61%1,53253,41253,41253,41253,415061
20/11/2023-0,26%-0,65251,88251,88251,88251,882511
17/11/20231,86%4,61252,53252,53252,53252,537571
16/11/20230,47%1,16247,92247,92247,92247,922471
14/11/20231,80%4,36246,76246,76246,76246,767401
13/11/20232,54%6,00242,40242,40242,40242,402421
08/11/2023-0,28%-0,66236,40236,40236,40236,409451
07/11/20232,05%4,76237,06235,25235,25237,063K2
06/11/2023-1,08%-2,53232,30234,83232,30234,832K2
03/11/20230,04%0,10234,83234,83234,83234,837041
01/11/2023-1,45%-3,45234,73235,25234,73235,2572K2
30/10/20233,23%7,45238,18238,18238,18238,187141
27/10/2023-1,62%-3,81230,73230,73230,73230,739221
26/10/2023-0,28%-0,66234,54234,54234,54234,547031
25/10/2023-1,01%-2,40235,20235,20235,20235,202351
24/10/20230,10%0,24237,60237,60237,60237,607121
20/10/2023-2,58%-6,29237,36237,36237,36237,362371
19/10/2023-0,82%-2,02243,65243,65243,65243,652431
18/10/2023-1,27%-3,16245,67245,67245,67245,672451
17/10/2023-0,17%-0,42248,83248,83248,83248,831K1
16/10/20231,54%3,79249,25249,25249,25249,254K1
13/10/2023-2,16%-5,41245,46245,46245,46245,464902
10/10/20230,69%1,73250,87250,87250,87250,871K1
09/10/2023-1,62%-4,11249,14247,73247,73249,141K2
06/10/20230,96%2,40253,25253,25253,25253,252531
05/10/2023-0,37%-0,93250,85250,85250,85250,855011
04/10/20233,25%7,93251,78251,78251,78251,782K1
03/10/2023-0,31%-0,75243,85244,41243,85244,41235K4
02/10/2023-0,99%-2,45244,60243,61243,61244,605K2
29/09/2023-1,68%-4,23247,05247,05247,05247,058K1
28/09/20232,90%7,09251,28251,28251,28251,287531
27/09/20232,57%6,11244,19244,19244,19244,196K1
26/09/20230,10%0,24238,08238,08238,08238,084761
25/09/2023-1,49%-3,60237,84237,84237,84237,842K1
21/09/2023-1,18%-2,88241,44241,44241,44241,448K1
20/09/20231,90%4,56244,32244,38244,32244,3888K2
19/09/2023-2,04%-4,99239,76239,76239,76239,764K1
18/09/2023-1,21%-3,00244,75244,75244,75244,752441
15/09/2023-0,97%-2,43247,75247,75247,75247,754951
14/09/20231,60%3,93250,18249,48249,48250,181K5
13/09/2023-2,31%-5,83246,25246,25246,25246,253K1
12/09/20230,07%0,18252,08252,08252,08252,081K1
11/09/2023-1,70%-4,35251,90251,33251,33251,902K2
08/09/20231,72%4,33256,25256,25256,25256,252561
06/09/20230,77%1,92251,92251,92251,92251,922511
05/09/2023-1,55%-3,94250,00253,94250,00253,944K4
01/09/20230,72%1,81253,94253,94253,94253,942531
31/08/2023--252,13252,13252,13252,136K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar