papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1TT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20215,35%11,50226,50226,50226,50226,504531
02/12/20211,09%2,31215,00215,00215,00215,002151
29/11/20215,97%11,99212,69209,82209,82215,76143K4
26/11/2021-8,77%-19,30200,70209,00197,50209,0053K7
24/11/20210,94%2,05220,00220,00220,00220,006601
22/11/20214,07%8,53217,95216,03216,03217,9511K5
19/11/2021-1,22%-2,58209,42210,00209,42210,007K2
17/11/2021-0,14%-0,30212,00212,00212,00212,0045K2
16/11/2021-0,33%-0,70212,30212,25212,25212,3085K2
12/11/2021-0,47%-1,00213,00213,00213,00213,002131
11/11/2021-4,42%-9,90214,00214,50214,00214,502K2
10/11/2021-4,72%-11,10223,90223,90223,90223,9090K2
08/11/20211,97%4,54235,00236,88235,00236,8891K4
05/11/20216,60%14,26230,46233,51230,46236,002K4
25/10/2021-1,05%-2,30216,20216,20216,20216,202161
22/10/20210,42%0,92218,50218,50218,50218,502181
11/10/20217,18%14,58217,58221,07217,58221,072K6
24/09/20212,83%5,59203,00200,80200,80203,004K2
23/09/20213,28%6,27197,41197,41197,41197,412K1
20/09/20210,00%0,00191,14191,14191,14191,141911
16/09/20218,58%15,10191,14190,39190,39191,3011K6
26/08/2021-2,33%-4,20176,04176,04176,04176,043521
24/08/20211,20%2,14180,24180,24180,24180,245401
12/08/20211,22%2,15178,10177,66177,66178,10170K3
20/07/20215,36%8,95175,95175,95175,95175,957031
19/07/2021-7,69%-13,92167,00167,37167,00167,372K3
08/07/20211,71%3,05180,92181,08180,92181,08431K2
05/07/20211,61%2,82177,87177,87177,87177,8712K1
01/07/20212,46%4,20175,05174,08174,08175,052K2
30/06/20211,62%2,72170,85170,85170,85170,8568K1
28/06/2021-2,90%-5,03168,13170,00168,13170,008K4
24/06/2021-1,84%-3,24173,16173,16173,16173,162K1
23/06/2021-0,10%-0,18176,40176,40176,40176,405K1
22/06/2021-1,60%-2,88176,58176,58176,58176,581K1
16/06/2021-0,30%-0,54179,46180,00179,46180,005393
04/06/2021-0,99%-1,80180,00180,00180,00180,001K1
02/06/2021-2,76%-5,16181,80181,80181,80181,809K1
01/06/2021-1,11%-2,09186,96186,58186,58187,915613
24/05/20211,57%2,93189,05189,05189,05189,055671
18/05/20210,55%1,02186,12187,91186,12187,913742
10/05/2021-1,33%-2,50185,10186,30185,10186,302K3
06/05/2021-7,50%-15,20187,60190,61187,60190,613K4
28/04/2021-0,49%-1,00202,80202,80202,80202,801K1
23/04/20214,62%9,00203,80203,80203,80203,802K1
20/04/2021-6,08%-12,60194,80194,01193,60194,806K5
19/04/20210,00%0,00207,40207,40207,40207,402K1
16/04/2021-1,71%-3,60207,40211,35207,40211,353K2
12/04/2021-0,19%-0,40211,00208,80208,80211,008393
09/04/20212,32%4,80211,40211,40211,40211,408451
08/04/2021-0,10%-0,20206,60206,00206,00206,603K2
07/04/2021-3,09%-6,59206,80209,60206,80209,604162
05/04/20210,85%1,79213,39215,08213,39215,0811K2
30/03/20218,40%16,40211,60210,51210,51211,603K4
23/03/2021-5,33%-11,00195,20195,20195,20195,207801
22/03/2021-0,58%-1,20206,20207,40206,20207,402K2
19/03/2021-2,45%-5,20207,40208,80207,40208,801K2
10/03/2021-2,12%-4,60212,60212,60212,60212,602K1
09/03/20218,59%17,19217,20217,20217,20217,2022K1
04/03/2021-4,39%-9,19200,01203,78200,00203,782K4
02/03/20210,82%1,70209,20209,20209,20209,202091
26/02/202115,15%27,30207,50204,41204,41207,501K5
19/02/20210,84%1,50180,20180,00180,00180,201K2
18/02/20213,06%5,30178,70178,50178,50178,90105K4
12/02/20211,14%1,95173,40171,60171,60173,40121K3
08/02/20210,26%0,45171,45169,50169,50171,45352K3
04/02/2021-0,40%-0,69171,00171,04171,00171,042K2
19/01/2021-2,57%-4,53171,69171,69171,69171,691711
11/01/20212,07%3,57176,22176,22176,22176,2270K1
07/01/20210,08%0,14172,65172,70172,65172,704K2
06/01/20214,53%7,47172,51172,51172,51172,5169K1
04/01/2021-2,75%-4,66165,04165,04165,04165,043301
30/12/20201,74%2,90169,70166,80166,80169,957K4
17/12/20202,21%3,61166,80166,80166,80166,801661
14/12/2020-1,10%-1,81163,19163,19163,19163,196521
10/12/2020-4,50%-7,77165,00165,00165,00165,002K1
04/12/20204,39%7,27172,77173,27172,77173,27137K3
23/11/20201,53%2,50165,50165,50165,50165,501651
20/11/20201,15%1,85163,00163,00163,00163,008K1
19/11/2020-3,50%-5,85161,15160,35160,35161,154813
16/11/20206,37%10,00167,00166,98166,98168,50135K55
12/11/2020-1,88%-3,00157,00154,00154,00158,002K3
11/11/20202,01%3,15160,00162,00160,00162,003K3
09/11/202017,06%22,86156,85159,62156,85159,62160K4
26/10/20205,50%6,99133,99140,41133,99140,41110K4
21/09/2020-8,88%-12,38127,00129,01127,00129,0124K3
16/09/2020-0,17%-0,24139,38139,38139,38139,3829K1
08/09/20208,23%10,62139,62138,91138,91139,62109K3
18/08/2020-1,97%-2,59129,00129,00129,00129,0052K1
13/08/20208,55%10,37131,59130,68130,68131,93152K4
06/08/2020-0,48%-0,58121,22119,94119,94121,2270K4
15/07/20201,49%1,79121,80121,80121,80121,8049K1
16/06/202015,31%15,93120,01120,01120,01120,0148K1
14/04/202013,87%12,68104,08103,70103,70104,0812K3
02/04/2020-11,44%-11,8191,4091,4091,4091,4037K1
26/03/2020-4,47%-4,83103,21103,21103,21103,214K1
25/03/20208,97%8,89108,04108,04108,04108,0443K1
24/03/202010,01%9,0299,1598,1198,1199,1547K2
23/03/2020-12,42%-12,7890,13101,0990,13101,1877K3
20/03/202019,58%16,85102,9199,3099,30104,72244K8
19/03/2020-36,73%-49,9586,0686,2886,0686,2869K2
03/03/20200,76%1,02136,01136,01136,01136,0154K1
28/02/2020-0,20%-0,27134,99135,26134,99135,26108K2
27/02/2020--135,26135,26135,26135,2654K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito