ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: M1TT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/20251,59%6,67425,10424,27424,27425,104K2
24/01/2025-0,67%-2,82418,43416,51416,51418,438342
23/01/20251,71%7,07421,25413,00413,00421,257K3
22/01/2025-1,30%-5,46414,18414,18414,18414,181K1
17/01/20250,72%2,98419,64419,64418,43421,264K8
16/01/2025-0,03%-0,12416,66416,66416,66416,668331
15/01/2025-0,29%-1,22416,78419,47416,78419,472K3
14/01/20250,42%1,75418,00417,94417,94418,008352
13/01/20250,26%1,06416,25416,25416,25416,251K1
10/01/2025-0,24%-0,99415,19415,19415,19415,191K1
08/01/2025-0,02%-0,10416,18416,18416,18416,184161
06/01/2025-1,82%-7,70416,28416,28416,28416,282K1
02/01/2025-2,26%-9,79423,98423,11423,11423,987K2
30/12/2024-1,22%-5,35433,77433,77433,77433,774K1
27/12/2024-0,53%-2,35439,12439,12439,12439,122K1
26/12/20240,95%4,16441,47441,47441,47441,477K1
23/12/20240,99%4,30437,31436,45436,45437,314K2
20/12/20240,99%4,25433,01433,01433,01433,012K1
19/12/2024-3,81%-16,96428,76427,50427,50428,7647K3
18/12/20240,97%4,27445,72445,72445,72445,724K1
17/12/20240,26%1,13441,45440,73440,73441,458822
16/12/20241,19%5,16440,32440,32440,32440,321K1
13/12/2024-1,10%-4,85435,16435,16435,16435,168701
12/12/2024-0,07%-0,31440,01440,01440,01440,012K1
11/12/20241,00%4,36440,32440,32440,32440,324401
10/12/2024-0,33%-1,44435,96435,96435,96435,964351
09/12/2024-1,54%-6,83437,40436,81436,81437,408742
06/12/20240,75%3,32444,23444,23444,23444,233K1
05/12/20242,03%8,76440,91440,91440,91440,913K1
03/12/2024-0,17%-0,75432,15435,59432,15435,593K2
02/12/20240,64%2,75432,90432,90432,90432,903K1
29/11/20242,26%9,50430,15430,15430,15430,154K1
27/11/20241,06%4,43420,65420,65420,65420,653K1
26/11/2024-0,86%-3,62416,22416,22416,22416,224161
25/11/20241,69%6,97419,84419,84419,84419,844191
22/11/20240,02%0,07412,87412,46412,46412,873K2
21/11/20242,71%10,89412,80412,62412,62412,802K2
19/11/2024-0,82%-3,34401,91401,91401,91401,913K1
18/11/2024-1,60%-6,60405,25405,25405,25405,253K1
14/11/2024-1,03%-4,30411,85410,58410,58411,852K2
13/11/20240,59%2,46416,15416,15416,15416,154161
12/11/20240,51%2,09413,69414,39413,69414,398282
11/11/20242,18%8,80411,60411,60411,60411,604111
08/11/20242,02%7,97402,80402,80402,80402,802K1
07/11/20240,67%2,63394,83394,83394,83394,831K1
06/11/20245,05%18,87392,20392,20392,20392,201K1
05/11/20241,28%4,73373,33373,33373,33373,333731
04/11/2024-1,92%-7,22368,60368,60368,60368,602K1
31/10/2024-1,23%-4,69375,82375,82375,82375,822K1
30/10/20240,14%0,52380,51380,51380,51380,517611
29/10/20241,38%5,18379,99379,99379,99379,991K1
28/10/20240,30%1,11374,81374,81374,81374,817491
25/10/20241,49%5,48373,70373,70373,70373,703731
23/10/2024-2,81%-10,64368,22368,22368,22368,221K1
22/10/20240,50%1,90378,86378,86378,86378,863K1
21/10/20240,05%0,17376,96377,34376,96377,341K2
18/10/20242,76%10,12376,79376,79376,79376,792K1
15/10/20240,30%1,11366,67366,67366,67366,673K1
14/10/2024-0,94%-3,48365,56365,56365,56365,561K1
11/10/20241,88%6,81369,04369,04369,04369,047381
10/10/2024-0,57%-2,09362,23363,56362,23363,561K2
09/10/20242,75%9,75364,32364,32364,32364,322K1
08/10/20241,71%5,97354,57354,57354,57354,572K1
07/10/20242,63%8,94348,60348,60348,60348,601K1
03/10/20240,22%0,75339,66339,66339,66339,666791
02/10/20240,18%0,61338,91338,91338,91338,916771
01/10/20240,47%1,58338,30334,32334,32338,301K2
30/09/2024-2,08%-7,14336,72336,92336,72336,923K2
27/09/20240,75%2,55343,86343,86343,86343,866871
26/09/20241,57%5,28341,31341,31341,31341,3163K1
25/09/2024-0,07%-0,22336,03336,03336,03336,036721
24/09/20240,48%1,61336,25336,25336,25336,252K1
23/09/2024-0,34%-1,15334,64334,64334,64334,6433K1
20/09/20243,11%10,12335,79335,79335,79335,791K1
18/09/20241,31%4,22325,67334,10318,50334,1099K3
17/09/20240,16%0,51321,45321,45321,45321,456421
16/09/2024-0,56%-1,82320,94320,94320,94320,946411
13/09/20240,68%2,19322,76322,76322,76322,766451
11/09/20240,92%2,93320,57320,57320,57320,573201
10/09/2024-0,77%-2,47317,64317,64317,64317,642K1
06/09/20240,10%0,31320,11320,11320,11320,119601
05/09/2024-0,82%-2,65319,80320,60319,47320,604K5
04/09/2024-1,21%-3,94322,45322,45322,45322,453221
03/09/2024-0,96%-3,16326,39326,39326,39326,393261
30/08/20243,58%11,40329,55329,55329,55329,556591
29/08/20240,40%1,26318,15324,67318,15324,672K2
28/08/20241,14%3,57316,89314,81314,81316,891K2
27/08/20241,50%4,62313,32313,32313,32313,323131
23/08/2024-1,99%-6,26308,70310,37308,70310,371K2
22/08/20242,41%7,41314,96313,76313,76314,962K2
21/08/20240,72%2,20307,55307,55307,55307,556151
20/08/20240,58%1,75305,35305,35305,35305,352K1
19/08/2024-0,14%-0,42303,60305,44303,60305,442K2
15/08/20242,53%7,50304,02304,02304,02304,029122
14/08/20240,25%0,73296,52296,52296,52296,522961
13/08/2024-1,35%-4,05295,79295,79295,79295,795911
09/08/2024-0,73%-2,19299,84299,84299,84299,848991
08/08/2024-1,73%-5,32302,03302,03302,03302,039061
06/08/20241,64%4,95307,35307,35307,35307,359221
05/08/2024-1,63%-5,01302,40302,40302,40302,403021
02/08/2024-0,48%-1,49307,41307,41307,41307,413071
01/08/2024-8,00%-26,86308,90308,90308,90308,902K1
30/07/2024-0,35%-1,17335,76335,76335,76335,763351
29/07/20240,73%2,45336,93336,93336,93336,936731
26/07/20240,71%2,36334,48334,48334,48334,486681
25/07/2024-0,55%-1,85332,12332,12332,12332,123321
24/07/2024-1,58%-5,37333,97333,97333,97333,976671
23/07/20240,33%1,11339,34339,34339,34339,346K1
22/07/2024-0,81%-2,76338,23338,23338,23338,236761
19/07/2024-0,01%-0,02340,99340,99340,99340,993401
18/07/2024-1,34%-4,62341,01341,01341,01341,011K1
17/07/20240,00%0,00345,63345,63345,63345,633451
16/07/20242,91%9,78345,63345,63345,63345,636911
15/07/20242,66%8,71335,85335,85335,85335,853351
11/07/2024-0,13%-0,42327,14327,14327,14327,145K1
10/07/20241,56%5,03327,56320,54320,54327,562K2
09/07/2024-1,96%-6,44322,53319,44319,44322,532K2
08/07/20240,13%0,44328,97328,97328,97328,973281
05/07/2024-1,27%-4,24328,53328,53328,53328,533K1
04/07/2024-2,13%-7,23332,77332,77332,77332,779981
03/07/20240,99%3,34340,00340,00340,00340,001K1
01/07/2024-0,49%-1,66336,66336,66336,66336,666731
28/06/20241,74%5,78338,32338,32338,32338,321K1
27/06/2024-0,31%-1,02332,54332,54332,54332,542K1
26/06/2024-0,32%-1,08333,56333,56333,56333,566671
25/06/20240,92%3,04334,64334,02334,02334,641K2
24/06/20242,09%6,80331,60331,60331,60331,602K1
19/06/2024-1,20%-3,94324,80328,79324,80328,7913K2
18/06/20241,88%6,07328,74327,36327,36336,609923
13/06/20241,02%3,25322,67317,88317,88322,676402
12/06/20242,59%8,06319,42319,42319,42319,4211K1
11/06/2024-0,05%-0,17311,36311,36311,36311,363111
10/06/20241,93%5,91311,53311,53311,53311,533111
07/06/2024--305,62305,62305,62305,629161


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar