ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: M1UF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20251,36%0,9873,0173,6473,0173,642922
13/02/20250,59%0,4272,0372,0372,0372,03721
12/02/2025-0,58%-0,4271,6171,6171,6171,61711
11/02/2025-0,68%-0,4972,0372,0372,0372,03721
07/02/20250,00%0,0072,5272,5272,5272,52721
04/02/2025-0,58%-0,4272,5272,5272,5272,526521
03/02/2025-1,83%-1,3672,9474,4172,9474,4130K4
30/01/2025-1,20%-0,9074,3075,2074,3075,202232
29/01/20250,31%0,2375,2075,2075,2075,201K2
28/01/20253,08%2,2474,9774,9774,9774,972991
27/01/20251,17%0,8472,7372,8772,7372,872K2
24/01/2025-2,00%-1,4771,8972,0071,6872,001K5
23/01/2025-1,69%-1,2673,3674,6273,3674,625K2
21/01/20256,19%4,3574,6275,0074,6275,004493
20/01/2025-3,29%-2,3970,2770,2770,2770,272101
17/01/2025-1,05%-0,7772,6673,1072,6673,362K5
16/01/2025-0,47%-0,3573,4373,9273,4373,923K2
15/01/20253,03%2,1773,7873,2273,1573,785K3
13/01/2025-0,20%-0,1471,6172,4571,6172,451442
10/01/20257,09%4,7571,7572,3171,7572,314K4
09/01/2025-6,66%-4,7867,0070,9067,0070,909842
08/01/20253,12%2,1771,7870,8670,8674,582K4
07/01/20251,92%1,3169,6173,2469,6174,063K6
06/01/2025-5,27%-3,8068,3073,0868,3073,085K16
02/01/2025-0,39%-0,2872,1073,0172,1073,012K3
27/12/20240,49%0,3572,3872,8072,3872,802902
26/12/20241,18%0,8472,0371,6171,6172,032152
23/12/2024-2,77%-2,0371,1970,9170,9171,192133
18/12/20241,55%1,1273,2272,1072,1073,223K7
17/12/20240,00%0,0072,1072,1072,1072,101442
12/12/2024-0,39%-0,2872,1072,0372,0372,102162
11/12/20241,27%0,9172,3872,3872,3872,38721
10/12/2024-1,83%-1,3371,4771,4771,4771,47711
09/12/2024-0,76%-0,5672,8072,7372,7372,808002
06/12/20240,77%0,5673,3672,8072,8073,3614K8
05/12/2024-0,57%-0,4272,8072,6672,5272,804K5
04/12/2024-0,66%-0,4973,2273,6473,2273,645862
03/12/2024-0,57%-0,4273,7173,9973,7173,998124
02/12/20244,13%2,9474,1373,9973,2974,486K9
29/11/20243,35%2,3171,1971,3371,1971,829973
28/11/20240,00%0,0068,8868,8868,8868,881K4
27/11/20240,00%0,0068,8868,1168,1168,884103
25/11/20241,34%0,9168,8866,6166,6168,884773
22/11/2024-0,10%-0,0767,9767,8367,8367,971352
18/11/2024-2,31%-1,6168,0469,3768,0469,371K4
14/11/20245,29%3,5069,6568,7468,7469,651K4
13/11/2024-1,25%-0,8466,1565,6565,6566,155283
12/11/2024-0,52%-0,3566,9966,9966,9966,991331
11/11/20241,04%0,6967,3467,1367,1367,5520K7
08/11/20242,27%1,4866,6567,0665,8767,063K16
07/11/20240,39%0,2565,1765,1065,1065,172K2
06/11/20244,54%2,8264,9264,5664,5664,922K5
05/11/2024-1,33%-0,8462,1061,3261,3262,461K4
04/11/20240,00%0,0062,9462,9462,9462,94621
01/11/20243,25%1,9862,9462,4062,4062,943K4
30/10/20245,69%3,2860,9660,9660,9660,96601
29/10/2024-2,00%-1,1857,6857,6857,6857,685761
28/10/20240,51%0,3058,8658,7458,7458,867653
25/10/2024-0,20%-0,1258,5658,5658,5658,561171
24/10/20240,82%0,4858,6857,0357,0358,682K4
23/10/2024-3,58%-2,1658,2058,3258,2058,322K2
22/10/2024-1,18%-0,7260,3660,2060,2060,363K3
21/10/2024-1,55%-0,9661,0862,6761,0862,675K8
18/10/20240,10%0,0662,0462,1662,0462,4011K5
17/10/20241,87%1,1461,9861,8061,8062,5211K5
16/10/20241,40%0,8460,8460,6660,5460,846K4
15/10/20240,70%0,4260,0060,2459,8260,363K6
14/10/2024-0,20%-0,1259,5859,3459,3459,601K7
11/10/20243,56%2,0559,7059,7659,7059,762K2
10/10/20240,72%0,4157,6557,2457,2457,652K5
09/10/20240,32%0,1857,2457,2457,2457,24571
07/10/20242,81%1,5657,0656,5256,5257,0676K5
04/10/20241,37%0,7555,5055,5055,5055,509991
03/10/2024-0,92%-0,5154,7555,0054,7555,002K3
02/10/2024-0,65%-0,3655,2655,5555,2655,551K2
01/10/2024-0,32%-0,1855,6255,6255,6255,62551
30/09/2024-0,64%-0,3655,8055,5755,5755,807242
26/09/20240,00%0,0056,1656,1656,1656,166731
25/09/2024-1,27%-0,7256,1656,5255,0256,522K5
24/09/2024-1,76%-1,0256,8856,8856,8856,88561
23/09/20240,78%0,4557,9058,4457,9058,508763
20/09/20243,40%1,8957,4556,7056,7057,457K10
18/09/2024-0,32%-0,1855,5655,7454,6055,747747
17/09/2024-2,62%-1,5055,7457,0055,7457,001K5
16/09/2024-0,78%-0,4557,2457,6557,2457,653M69
13/09/20242,18%1,2357,6957,3657,3657,721K4
10/09/2024-0,53%-0,3056,4656,4656,4656,46561
06/09/2024-2,57%-1,5056,7656,7656,7656,76561
05/09/2024-1,02%-0,6058,2658,8558,2658,852343
04/09/2024-1,26%-0,7558,8659,6158,8659,617705
02/09/20240,02%0,0159,6159,9959,6159,997153
30/08/20242,94%1,7059,6059,4659,4560,124K9
28/08/20241,69%0,9657,9057,6057,6057,906933
27/08/2024-0,84%-0,4856,9456,9456,9456,942K1
26/08/2024-1,34%-0,7857,4258,1457,3058,141K3
23/08/20240,00%0,0058,2058,2058,2058,201161
22/08/20241,36%0,7858,2057,4257,4258,262K8
21/08/2024-0,14%-0,0857,4258,6257,4258,623K3
20/08/20240,09%0,0557,5057,4557,3057,503K7
19/08/20240,90%0,5157,4557,4557,4557,453K1
16/08/2024-0,54%-0,3156,9456,9456,9456,94561
15/08/20245,92%3,2057,2556,9056,8557,256K8
14/08/20240,65%0,3554,0554,0554,0554,055401
13/08/20241,70%0,9053,7053,4553,4553,907K3
12/08/2024-0,28%-0,1552,8052,9052,8053,304775
09/08/2024-0,86%-0,4652,9552,8552,6152,951K5
08/08/20240,68%0,3653,4153,4053,4053,705K6
07/08/20240,66%0,3553,0554,5653,0054,568K10
06/08/2024-3,90%-2,1452,7054,8451,8054,846K12
05/08/2024-2,04%-1,1454,8455,9850,7055,9867K19
02/08/2024-11,14%-7,0255,9860,5055,9060,50373K26
01/08/2024-4,20%-2,7663,0063,7063,0063,7071K4
31/07/20245,59%3,4865,7665,3465,3465,762K7
30/07/2024-0,29%-0,1862,2862,2862,2862,289962
29/07/2024-0,38%-0,2462,4662,7062,4662,704382
26/07/20240,58%0,3662,7062,4662,4662,706K2
25/07/2024-1,89%-1,2062,3462,3462,0062,343113
24/07/20240,09%0,0663,5463,9063,5463,904K4
23/07/20241,15%0,7263,4863,2463,2463,481262
22/07/20241,39%0,8662,7662,7662,7662,76621
17/07/20240,26%0,1661,9061,7461,7461,90866K17
16/07/20241,78%1,0861,7461,7461,7461,7412K1
15/07/20240,20%0,1260,6660,7260,6660,7232K5
12/07/2024-0,20%-0,1260,5460,5460,5460,54601
11/07/20240,50%0,3060,6660,6660,6660,66601
10/07/20240,50%0,3060,3660,3660,3660,3630K1
09/07/2024-1,97%-1,2160,0660,1260,0060,246614
08/07/2024-2,47%-1,5561,2761,2661,2661,50240K7
04/07/20240,00%0,0062,8262,8262,8262,82621
03/07/2024-1,87%-1,2062,8263,4262,1663,423134
02/07/202411,34%6,5264,0263,5563,5564,0226K9
28/06/20240,35%0,2057,5057,5057,5057,501K1
27/06/20240,53%0,3057,3057,3057,3057,3011K1
26/06/2024--57,0057,1256,6457,1229K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito