Cotação atual, histórico e gráfico do papel: M1UF34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 1,36% | 0,98 | 73,01 | 73,64 | 73,01 | 73,64 | 292 | 2 |
13/02/2025 | 0,59% | 0,42 | 72,03 | 72,03 | 72,03 | 72,03 | 72 | 1 |
12/02/2025 | -0,58% | -0,42 | 71,61 | 71,61 | 71,61 | 71,61 | 71 | 1 |
11/02/2025 | -0,68% | -0,49 | 72,03 | 72,03 | 72,03 | 72,03 | 72 | 1 |
07/02/2025 | 0,00% | 0,00 | 72,52 | 72,52 | 72,52 | 72,52 | 72 | 1 |
04/02/2025 | -0,58% | -0,42 | 72,52 | 72,52 | 72,52 | 72,52 | 652 | 1 |
03/02/2025 | -1,83% | -1,36 | 72,94 | 74,41 | 72,94 | 74,41 | 30K | 4 |
|
30/01/2025 | -1,20% | -0,90 | 74,30 | 75,20 | 74,30 | 75,20 | 223 | 2 |
29/01/2025 | 0,31% | 0,23 | 75,20 | 75,20 | 75,20 | 75,20 | 1K | 2 |
28/01/2025 | 3,08% | 2,24 | 74,97 | 74,97 | 74,97 | 74,97 | 299 | 1 |
27/01/2025 | 1,17% | 0,84 | 72,73 | 72,87 | 72,73 | 72,87 | 2K | 2 |
24/01/2025 | -2,00% | -1,47 | 71,89 | 72,00 | 71,68 | 72,00 | 1K | 5 |
23/01/2025 | -1,69% | -1,26 | 73,36 | 74,62 | 73,36 | 74,62 | 5K | 2 |
21/01/2025 | 6,19% | 4,35 | 74,62 | 75,00 | 74,62 | 75,00 | 449 | 3 |
20/01/2025 | -3,29% | -2,39 | 70,27 | 70,27 | 70,27 | 70,27 | 210 | 1 |
17/01/2025 | -1,05% | -0,77 | 72,66 | 73,10 | 72,66 | 73,36 | 2K | 5 |
16/01/2025 | -0,47% | -0,35 | 73,43 | 73,92 | 73,43 | 73,92 | 3K | 2 |
15/01/2025 | 3,03% | 2,17 | 73,78 | 73,22 | 73,15 | 73,78 | 5K | 3 |
13/01/2025 | -0,20% | -0,14 | 71,61 | 72,45 | 71,61 | 72,45 | 144 | 2 |
10/01/2025 | 7,09% | 4,75 | 71,75 | 72,31 | 71,75 | 72,31 | 4K | 4 |
09/01/2025 | -6,66% | -4,78 | 67,00 | 70,90 | 67,00 | 70,90 | 984 | 2 |
08/01/2025 | 3,12% | 2,17 | 71,78 | 70,86 | 70,86 | 74,58 | 2K | 4 |
07/01/2025 | 1,92% | 1,31 | 69,61 | 73,24 | 69,61 | 74,06 | 3K | 6 |
06/01/2025 | -5,27% | -3,80 | 68,30 | 73,08 | 68,30 | 73,08 | 5K | 16 |
02/01/2025 | -0,39% | -0,28 | 72,10 | 73,01 | 72,10 | 73,01 | 2K | 3 |
27/12/2024 | 0,49% | 0,35 | 72,38 | 72,80 | 72,38 | 72,80 | 290 | 2 |
26/12/2024 | 1,18% | 0,84 | 72,03 | 71,61 | 71,61 | 72,03 | 215 | 2 |
23/12/2024 | -2,77% | -2,03 | 71,19 | 70,91 | 70,91 | 71,19 | 213 | 3 |
18/12/2024 | 1,55% | 1,12 | 73,22 | 72,10 | 72,10 | 73,22 | 3K | 7 |
17/12/2024 | 0,00% | 0,00 | 72,10 | 72,10 | 72,10 | 72,10 | 144 | 2 |
12/12/2024 | -0,39% | -0,28 | 72,10 | 72,03 | 72,03 | 72,10 | 216 | 2 |
11/12/2024 | 1,27% | 0,91 | 72,38 | 72,38 | 72,38 | 72,38 | 72 | 1 |
10/12/2024 | -1,83% | -1,33 | 71,47 | 71,47 | 71,47 | 71,47 | 71 | 1 |
09/12/2024 | -0,76% | -0,56 | 72,80 | 72,73 | 72,73 | 72,80 | 800 | 2 |
06/12/2024 | 0,77% | 0,56 | 73,36 | 72,80 | 72,80 | 73,36 | 14K | 8 |
05/12/2024 | -0,57% | -0,42 | 72,80 | 72,66 | 72,52 | 72,80 | 4K | 5 |
04/12/2024 | -0,66% | -0,49 | 73,22 | 73,64 | 73,22 | 73,64 | 586 | 2 |
03/12/2024 | -0,57% | -0,42 | 73,71 | 73,99 | 73,71 | 73,99 | 812 | 4 |
02/12/2024 | 4,13% | 2,94 | 74,13 | 73,99 | 73,29 | 74,48 | 6K | 9 |
29/11/2024 | 3,35% | 2,31 | 71,19 | 71,33 | 71,19 | 71,82 | 997 | 3 |
28/11/2024 | 0,00% | 0,00 | 68,88 | 68,88 | 68,88 | 68,88 | 1K | 4 |
27/11/2024 | 0,00% | 0,00 | 68,88 | 68,11 | 68,11 | 68,88 | 410 | 3 |
25/11/2024 | 1,34% | 0,91 | 68,88 | 66,61 | 66,61 | 68,88 | 477 | 3 |
22/11/2024 | -0,10% | -0,07 | 67,97 | 67,83 | 67,83 | 67,97 | 135 | 2 |
18/11/2024 | -2,31% | -1,61 | 68,04 | 69,37 | 68,04 | 69,37 | 1K | 4 |
14/11/2024 | 5,29% | 3,50 | 69,65 | 68,74 | 68,74 | 69,65 | 1K | 4 |
13/11/2024 | -1,25% | -0,84 | 66,15 | 65,65 | 65,65 | 66,15 | 528 | 3 |
12/11/2024 | -0,52% | -0,35 | 66,99 | 66,99 | 66,99 | 66,99 | 133 | 1 |
11/11/2024 | 1,04% | 0,69 | 67,34 | 67,13 | 67,13 | 67,55 | 20K | 7 |
08/11/2024 | 2,27% | 1,48 | 66,65 | 67,06 | 65,87 | 67,06 | 3K | 16 |
07/11/2024 | 0,39% | 0,25 | 65,17 | 65,10 | 65,10 | 65,17 | 2K | 2 |
06/11/2024 | 4,54% | 2,82 | 64,92 | 64,56 | 64,56 | 64,92 | 2K | 5 |
05/11/2024 | -1,33% | -0,84 | 62,10 | 61,32 | 61,32 | 62,46 | 1K | 4 |
04/11/2024 | 0,00% | 0,00 | 62,94 | 62,94 | 62,94 | 62,94 | 62 | 1 |
01/11/2024 | 3,25% | 1,98 | 62,94 | 62,40 | 62,40 | 62,94 | 3K | 4 |
30/10/2024 | 5,69% | 3,28 | 60,96 | 60,96 | 60,96 | 60,96 | 60 | 1 |
29/10/2024 | -2,00% | -1,18 | 57,68 | 57,68 | 57,68 | 57,68 | 576 | 1 |
28/10/2024 | 0,51% | 0,30 | 58,86 | 58,74 | 58,74 | 58,86 | 765 | 3 |
25/10/2024 | -0,20% | -0,12 | 58,56 | 58,56 | 58,56 | 58,56 | 117 | 1 |
24/10/2024 | 0,82% | 0,48 | 58,68 | 57,03 | 57,03 | 58,68 | 2K | 4 |
23/10/2024 | -3,58% | -2,16 | 58,20 | 58,32 | 58,20 | 58,32 | 2K | 2 |
22/10/2024 | -1,18% | -0,72 | 60,36 | 60,20 | 60,20 | 60,36 | 3K | 3 |
21/10/2024 | -1,55% | -0,96 | 61,08 | 62,67 | 61,08 | 62,67 | 5K | 8 |
18/10/2024 | 0,10% | 0,06 | 62,04 | 62,16 | 62,04 | 62,40 | 11K | 5 |
17/10/2024 | 1,87% | 1,14 | 61,98 | 61,80 | 61,80 | 62,52 | 11K | 5 |
16/10/2024 | 1,40% | 0,84 | 60,84 | 60,66 | 60,54 | 60,84 | 6K | 4 |
15/10/2024 | 0,70% | 0,42 | 60,00 | 60,24 | 59,82 | 60,36 | 3K | 6 |
14/10/2024 | -0,20% | -0,12 | 59,58 | 59,34 | 59,34 | 59,60 | 1K | 7 |
11/10/2024 | 3,56% | 2,05 | 59,70 | 59,76 | 59,70 | 59,76 | 2K | 2 |
10/10/2024 | 0,72% | 0,41 | 57,65 | 57,24 | 57,24 | 57,65 | 2K | 5 |
09/10/2024 | 0,32% | 0,18 | 57,24 | 57,24 | 57,24 | 57,24 | 57 | 1 |
07/10/2024 | 2,81% | 1,56 | 57,06 | 56,52 | 56,52 | 57,06 | 76K | 5 |
04/10/2024 | 1,37% | 0,75 | 55,50 | 55,50 | 55,50 | 55,50 | 999 | 1 |
03/10/2024 | -0,92% | -0,51 | 54,75 | 55,00 | 54,75 | 55,00 | 2K | 3 |
02/10/2024 | -0,65% | -0,36 | 55,26 | 55,55 | 55,26 | 55,55 | 1K | 2 |
01/10/2024 | -0,32% | -0,18 | 55,62 | 55,62 | 55,62 | 55,62 | 55 | 1 |
30/09/2024 | -0,64% | -0,36 | 55,80 | 55,57 | 55,57 | 55,80 | 724 | 2 |
26/09/2024 | 0,00% | 0,00 | 56,16 | 56,16 | 56,16 | 56,16 | 673 | 1 |
25/09/2024 | -1,27% | -0,72 | 56,16 | 56,52 | 55,02 | 56,52 | 2K | 5 |
24/09/2024 | -1,76% | -1,02 | 56,88 | 56,88 | 56,88 | 56,88 | 56 | 1 |
23/09/2024 | 0,78% | 0,45 | 57,90 | 58,44 | 57,90 | 58,50 | 876 | 3 |
20/09/2024 | 3,40% | 1,89 | 57,45 | 56,70 | 56,70 | 57,45 | 7K | 10 |
18/09/2024 | -0,32% | -0,18 | 55,56 | 55,74 | 54,60 | 55,74 | 774 | 7 |
17/09/2024 | -2,62% | -1,50 | 55,74 | 57,00 | 55,74 | 57,00 | 1K | 5 |
16/09/2024 | -0,78% | -0,45 | 57,24 | 57,65 | 57,24 | 57,65 | 3M | 69 |
13/09/2024 | 2,18% | 1,23 | 57,69 | 57,36 | 57,36 | 57,72 | 1K | 4 |
10/09/2024 | -0,53% | -0,30 | 56,46 | 56,46 | 56,46 | 56,46 | 56 | 1 |
06/09/2024 | -2,57% | -1,50 | 56,76 | 56,76 | 56,76 | 56,76 | 56 | 1 |
05/09/2024 | -1,02% | -0,60 | 58,26 | 58,85 | 58,26 | 58,85 | 234 | 3 |
04/09/2024 | -1,26% | -0,75 | 58,86 | 59,61 | 58,86 | 59,61 | 770 | 5 |
02/09/2024 | 0,02% | 0,01 | 59,61 | 59,99 | 59,61 | 59,99 | 715 | 3 |
30/08/2024 | 2,94% | 1,70 | 59,60 | 59,46 | 59,45 | 60,12 | 4K | 9 |
28/08/2024 | 1,69% | 0,96 | 57,90 | 57,60 | 57,60 | 57,90 | 693 | 3 |
27/08/2024 | -0,84% | -0,48 | 56,94 | 56,94 | 56,94 | 56,94 | 2K | 1 |
26/08/2024 | -1,34% | -0,78 | 57,42 | 58,14 | 57,30 | 58,14 | 1K | 3 |
23/08/2024 | 0,00% | 0,00 | 58,20 | 58,20 | 58,20 | 58,20 | 116 | 1 |
22/08/2024 | 1,36% | 0,78 | 58,20 | 57,42 | 57,42 | 58,26 | 2K | 8 |
21/08/2024 | -0,14% | -0,08 | 57,42 | 58,62 | 57,42 | 58,62 | 3K | 3 |
20/08/2024 | 0,09% | 0,05 | 57,50 | 57,45 | 57,30 | 57,50 | 3K | 7 |
19/08/2024 | 0,90% | 0,51 | 57,45 | 57,45 | 57,45 | 57,45 | 3K | 1 |
16/08/2024 | -0,54% | -0,31 | 56,94 | 56,94 | 56,94 | 56,94 | 56 | 1 |
15/08/2024 | 5,92% | 3,20 | 57,25 | 56,90 | 56,85 | 57,25 | 6K | 8 |
14/08/2024 | 0,65% | 0,35 | 54,05 | 54,05 | 54,05 | 54,05 | 540 | 1 |
13/08/2024 | 1,70% | 0,90 | 53,70 | 53,45 | 53,45 | 53,90 | 7K | 3 |
12/08/2024 | -0,28% | -0,15 | 52,80 | 52,90 | 52,80 | 53,30 | 477 | 5 |
09/08/2024 | -0,86% | -0,46 | 52,95 | 52,85 | 52,61 | 52,95 | 1K | 5 |
08/08/2024 | 0,68% | 0,36 | 53,41 | 53,40 | 53,40 | 53,70 | 5K | 6 |
07/08/2024 | 0,66% | 0,35 | 53,05 | 54,56 | 53,00 | 54,56 | 8K | 10 |
06/08/2024 | -3,90% | -2,14 | 52,70 | 54,84 | 51,80 | 54,84 | 6K | 12 |
05/08/2024 | -2,04% | -1,14 | 54,84 | 55,98 | 50,70 | 55,98 | 67K | 19 |
02/08/2024 | -11,14% | -7,02 | 55,98 | 60,50 | 55,90 | 60,50 | 373K | 26 |
01/08/2024 | -4,20% | -2,76 | 63,00 | 63,70 | 63,00 | 63,70 | 71K | 4 |
31/07/2024 | 5,59% | 3,48 | 65,76 | 65,34 | 65,34 | 65,76 | 2K | 7 |
30/07/2024 | -0,29% | -0,18 | 62,28 | 62,28 | 62,28 | 62,28 | 996 | 2 |
29/07/2024 | -0,38% | -0,24 | 62,46 | 62,70 | 62,46 | 62,70 | 438 | 2 |
26/07/2024 | 0,58% | 0,36 | 62,70 | 62,46 | 62,46 | 62,70 | 6K | 2 |
25/07/2024 | -1,89% | -1,20 | 62,34 | 62,34 | 62,00 | 62,34 | 311 | 3 |
24/07/2024 | 0,09% | 0,06 | 63,54 | 63,90 | 63,54 | 63,90 | 4K | 4 |
23/07/2024 | 1,15% | 0,72 | 63,48 | 63,24 | 63,24 | 63,48 | 126 | 2 |
22/07/2024 | 1,39% | 0,86 | 62,76 | 62,76 | 62,76 | 62,76 | 62 | 1 |
17/07/2024 | 0,26% | 0,16 | 61,90 | 61,74 | 61,74 | 61,90 | 866K | 17 |
16/07/2024 | 1,78% | 1,08 | 61,74 | 61,74 | 61,74 | 61,74 | 12K | 1 |
15/07/2024 | 0,20% | 0,12 | 60,66 | 60,72 | 60,66 | 60,72 | 32K | 5 |
12/07/2024 | -0,20% | -0,12 | 60,54 | 60,54 | 60,54 | 60,54 | 60 | 1 |
11/07/2024 | 0,50% | 0,30 | 60,66 | 60,66 | 60,66 | 60,66 | 60 | 1 |
10/07/2024 | 0,50% | 0,30 | 60,36 | 60,36 | 60,36 | 60,36 | 30K | 1 |
09/07/2024 | -1,97% | -1,21 | 60,06 | 60,12 | 60,00 | 60,24 | 661 | 4 |
08/07/2024 | -2,47% | -1,55 | 61,27 | 61,26 | 61,26 | 61,50 | 240K | 7 |
04/07/2024 | 0,00% | 0,00 | 62,82 | 62,82 | 62,82 | 62,82 | 62 | 1 |
03/07/2024 | -1,87% | -1,20 | 62,82 | 63,42 | 62,16 | 63,42 | 313 | 4 |
02/07/2024 | 11,34% | 6,52 | 64,02 | 63,55 | 63,55 | 64,02 | 26K | 9 |
28/06/2024 | 0,35% | 0,20 | 57,50 | 57,50 | 57,50 | 57,50 | 1K | 1 |
27/06/2024 | 0,53% | 0,30 | 57,30 | 57,30 | 57,30 | 57,30 | 11K | 1 |
26/06/2024 | - | - | 57,00 | 57,12 | 56,64 | 57,12 | 29K | 6 |
Date,Open,High,Low,Close,Volume
14-Feb-25,73.64,73.64,73.01,73.01,292
13-Feb-25,72.03,72.03,72.03,72.03,72
12-Feb-25,71.61,71.61,71.61,71.61,71
11-Feb-25,72.03,72.03,72.03,72.03,72
07-Feb-25,72.52,72.52,72.52,72.52,72
04-Feb-25,72.52,72.52,72.52,72.52,652
03-Feb-25,74.41,74.41,72.94,72.94,29762
30-Jan-25,75.20,75.20,74.30,74.30,223
29-Jan-25,75.20,75.20,75.20,75.20,1428
28-Jan-25,74.97,74.97,74.97,74.97,299
27-Jan-25,72.87,72.87,72.73,72.73,1745
24-Jan-25,72.00,72.00,71.68,71.89,1222
23-Jan-25,74.62,74.62,73.36,73.36,5146
21-Jan-25,75.00,75.00,74.62,74.62,449
20-Jan-25,70.27,70.27,70.27,70.27,210
17-Jan-25,73.10,73.36,72.66,72.66,1895
16-Jan-25,73.92,73.92,73.43,73.43,2506
15-Jan-25,73.22,73.78,73.15,73.78,5267
13-Jan-25,72.45,72.45,71.61,71.61,144
10-Jan-25,72.31,72.31,71.75,71.75,3609
09-Jan-25,70.90,70.90,67.00,67.00,984
08-Jan-25,70.86,74.58,70.86,71.78,1572
07-Jan-25,73.24,74.06,69.61,69.61,2504
06-Jan-25,73.08,73.08,68.30,68.30,4973
02-Jan-25,73.01,73.01,72.10,72.10,2026
27-Dec-24,72.80,72.80,72.38,72.38,290
26-Dec-24,71.61,72.03,71.61,72.03,215
23-Dec-24,70.91,71.19,70.91,71.19,213
18-Dec-24,72.10,73.22,72.10,73.22,3469
17-Dec-24,72.10,72.10,72.10,72.10,144
12-Dec-24,72.03,72.10,72.03,72.10,216
11-Dec-24,72.38,72.38,72.38,72.38,72
10-Dec-24,71.47,71.47,71.47,71.47,71
09-Dec-24,72.73,72.80,72.73,72.80,800
06-Dec-24,72.80,73.36,72.80,73.36,14314
05-Dec-24,72.66,72.80,72.52,72.80,3928
04-Dec-24,73.64,73.64,73.22,73.22,586
03-Dec-24,73.99,73.99,73.71,73.71,812
02-Dec-24,73.99,74.48,73.29,74.13,5549
29-Nov-24,71.33,71.82,71.19,71.19,997
28-Nov-24,68.88,68.88,68.88,68.88,1170
27-Nov-24,68.11,68.88,68.11,68.88,410
25-Nov-24,66.61,68.88,66.61,68.88,477
22-Nov-24,67.83,67.97,67.83,67.97,135
18-Nov-24,69.37,69.37,68.04,68.04,1032
14-Nov-24,68.74,69.65,68.74,69.65,1377
13-Nov-24,65.65,66.15,65.65,66.15,528
12-Nov-24,66.99,66.99,66.99,66.99,133
11-Nov-24,67.13,67.55,67.13,67.34,20408
08-Nov-24,67.06,67.06,65.87,66.65,2804
07-Nov-24,65.10,65.17,65.10,65.17,2215
06-Nov-24,64.56,64.92,64.56,64.92,1681
05-Nov-24,61.32,62.46,61.32,62.10,1232
04-Nov-24,62.94,62.94,62.94,62.94,62
01-Nov-24,62.40,62.94,62.40,62.94,2635
30-Oct-24,60.96,60.96,60.96,60.96,60
29-Oct-24,57.68,57.68,57.68,57.68,576
28-Oct-24,58.74,58.86,58.74,58.86,765
25-Oct-24,58.56,58.56,58.56,58.56,117
24-Oct-24,57.03,58.68,57.03,58.68,1794
23-Oct-24,58.32,58.32,58.20,58.20,1804
22-Oct-24,60.20,60.36,60.20,60.36,3076
21-Oct-24,62.67,62.67,61.08,61.08,5192
18-Oct-24,62.16,62.40,62.04,62.04,11438
17-Oct-24,61.80,62.52,61.80,61.98,10959
16-Oct-24,60.66,60.84,60.54,60.84,6430
15-Oct-24,60.24,60.36,59.82,60.00,3365
14-Oct-24,59.34,59.60,59.34,59.58,1430
11-Oct-24,59.76,59.76,59.70,59.70,1791
10-Oct-24,57.24,57.65,57.24,57.65,1555
09-Oct-24,57.24,57.24,57.24,57.24,57
07-Oct-24,56.52,57.06,56.52,57.06,75538
04-Oct-24,55.50,55.50,55.50,55.50,999
03-Oct-24,55.00,55.00,54.75,54.75,1702
02-Oct-24,55.55,55.55,55.26,55.26,1382
01-Oct-24,55.62,55.62,55.62,55.62,55
30-Sep-24,55.57,55.80,55.57,55.80,724
26-Sep-24,56.16,56.16,56.16,56.16,673
25-Sep-24,56.52,56.52,55.02,56.16,2242
24-Sep-24,56.88,56.88,56.88,56.88,56
23-Sep-24,58.44,58.50,57.90,57.90,876
20-Sep-24,56.70,57.45,56.70,57.45,6729
18-Sep-24,55.74,55.74,54.60,55.56,774
17-Sep-24,57.00,57.00,55.74,55.74,1290
16-Sep-24,57.65,57.65,57.24,57.24,3442534
13-Sep-24,57.36,57.72,57.36,57.69,1263
10-Sep-24,56.46,56.46,56.46,56.46,56
06-Sep-24,56.76,56.76,56.76,56.76,56
05-Sep-24,58.85,58.85,58.26,58.26,234
04-Sep-24,59.61,59.61,58.86,58.86,770
02-Sep-24,59.99,59.99,59.61,59.61,715
30-Aug-24,59.46,60.12,59.45,59.60,3927
28-Aug-24,57.60,57.90,57.60,57.90,693
27-Aug-24,56.94,56.94,56.94,56.94,1708
26-Aug-24,58.14,58.14,57.30,57.42,1103
23-Aug-24,58.20,58.20,58.20,58.20,116
22-Aug-24,57.42,58.26,57.42,58.20,2267
21-Aug-24,58.62,58.62,57.42,57.42,3169
20-Aug-24,57.45,57.50,57.30,57.50,3445
19-Aug-24,57.45,57.45,57.45,57.45,2872
16-Aug-24,56.94,56.94,56.94,56.94,56
15-Aug-24,56.90,57.25,56.85,57.25,5824
14-Aug-24,54.05,54.05,54.05,54.05,540
13-Aug-24,53.45,53.90,53.45,53.70,6902
12-Aug-24,52.90,53.30,52.80,52.80,477
09-Aug-24,52.85,52.95,52.61,52.95,1428
08-Aug-24,53.40,53.70,53.40,53.41,5199
07-Aug-24,54.56,54.56,53.00,53.05,8402
06-Aug-24,54.84,54.84,51.80,52.70,5930
05-Aug-24,55.98,55.98,50.70,54.84,67292
02-Aug-24,60.50,60.50,55.90,55.98,372571
01-Aug-24,63.70,63.70,63.00,63.00,71088
31-Jul-24,65.34,65.76,65.34,65.76,1572
30-Jul-24,62.28,62.28,62.28,62.28,996
29-Jul-24,62.70,62.70,62.46,62.46,438
26-Jul-24,62.46,62.70,62.46,62.70,6371
25-Jul-24,62.34,62.34,62.00,62.34,311
24-Jul-24,63.90,63.90,63.54,63.54,4399
23-Jul-24,63.24,63.48,63.24,63.48,126
22-Jul-24,62.76,62.76,62.76,62.76,62
17-Jul-24,61.74,61.90,61.74,61.90,866485
16-Jul-24,61.74,61.74,61.74,61.74,12348
15-Jul-24,60.72,60.72,60.66,60.66,31816
12-Jul-24,60.54,60.54,60.54,60.54,60
11-Jul-24,60.66,60.66,60.66,60.66,60
10-Jul-24,60.36,60.36,60.36,60.36,30180
09-Jul-24,60.12,60.24,60.00,60.06,661
08-Jul-24,61.26,61.50,61.26,61.27,240300
04-Jul-24,62.82,62.82,62.82,62.82,62
03-Jul-24,63.42,63.42,62.16,62.82,313
02-Jul-24,63.55,64.02,63.55,64.02,25805
28-Jun-24,57.50,57.50,57.50,57.50,1150
27-Jun-24,57.30,57.30,57.30,57.30,11460
26-Jun-24,57.12,57.12,56.64,57.00,28956
*exoneração de responsabilidade e termos de uso