papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1UF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20210,46%0,1532,7033,0032,5833,4234K5
21/10/20210,00%0,0032,5532,4932,4932,554K2
20/10/2021-0,09%-0,0332,5532,5532,5532,558131
19/10/20211,56%0,5032,5832,2532,0732,587K4
18/10/20210,41%0,1332,0832,4332,0832,434K4
15/10/20210,28%0,0931,9531,9531,9531,953191
14/10/2021-1,67%-0,5431,8631,5931,5931,8611K6
13/10/20210,00%0,0032,4032,2232,1632,402255
11/10/2021-0,74%-0,2432,4032,6432,4032,645K4
08/10/20210,00%0,0032,6432,3132,3132,64642
06/10/20213,13%0,9932,6432,6432,6432,64321
05/10/20211,54%0,4831,6531,6531,6531,65311
04/10/2021-1,42%-0,4531,1731,0831,0831,17622
01/10/2021-3,66%-1,2031,6231,4731,4731,621573
29/09/2021-2,21%-0,7432,8233,1832,8233,18662
28/09/20211,70%0,5633,5633,5633,5633,56331
27/09/20210,92%0,3033,0033,0033,0033,002K2
24/09/2021-0,91%-0,3032,7032,2832,2832,701K5
23/09/20214,76%1,5033,0031,8831,8833,004K7
22/09/20211,65%0,5131,5031,5031,5031,50311
21/09/20211,27%0,3930,9930,9530,9530,992162
20/09/2021-1,92%-0,6030,6030,5130,5130,601222
17/09/20211,66%0,5131,2031,3231,2031,321562
16/09/2021-1,06%-0,3330,6930,5030,5030,692K2
15/09/2021-0,89%-0,2831,0231,0031,0031,0212K2
13/09/20212,89%0,8831,3030,5030,5031,306K3
10/09/20210,30%0,0930,4230,3530,3030,422123
09/09/20210,10%0,0330,3330,0630,0630,331202
08/09/20212,89%0,8530,3029,4529,4530,308K7
06/09/20210,00%0,0029,4529,4529,4529,45582
03/09/20212,58%0,7429,4529,2829,2829,457613
02/09/2021-5,84%-1,7828,7128,8328,7128,831152
01/09/20217,55%2,1430,4928,3528,3530,494K9
31/08/2021-0,63%-0,1828,3528,1928,1928,359302
30/08/20210,00%0,0028,5327,9627,9428,536K3
27/08/2021-10,82%-3,4628,5328,9528,3228,9521K27
23/08/20219,03%2,6531,9929,2929,2931,993544
20/08/20210,62%0,1829,3429,1529,1529,342923
19/08/2021-2,31%-0,6929,1629,4329,1629,431162
17/08/20210,81%0,2429,8529,8529,8529,851K2
12/08/20210,00%0,0029,6129,6129,6129,614731
11/08/20213,93%1,1229,6128,6028,6029,616413
10/08/2021-0,56%-0,1628,4928,5428,4528,547K5
09/08/20210,42%0,1228,6528,6528,6528,65281
06/08/20211,39%0,3928,5328,5328,5328,53281
05/08/20211,52%0,4228,1428,1428,1428,14281
04/08/2021-1,18%-0,3327,7227,7227,7227,721382
03/08/20210,75%0,2128,0528,0528,0528,05281
02/08/2021-0,11%-0,0327,8428,1127,7828,114K6
28/07/2021-0,11%-0,0327,8727,9027,8728,056704
27/07/20210,43%0,1227,9027,8127,8127,90552
23/07/2021-0,43%-0,1227,7827,7827,7827,78551
21/07/20210,87%0,2427,9028,2027,9028,201122
20/07/20211,43%0,3927,6627,4227,4227,662K2
19/07/20210,63%0,1727,2727,2727,2727,27271
16/07/2021-1,60%-0,4427,1027,2727,1027,271K4
15/07/2021-0,40%-0,1127,5427,1527,1527,541K2
14/07/2021-2,05%-0,5827,6527,6527,6527,653311
13/07/20210,00%0,0028,2328,2328,2328,231693
12/07/20211,40%0,3928,2328,2328,2328,235363
08/07/2021-1,07%-0,3027,8428,1527,6028,152K5
07/07/2021-12,06%-3,8628,1428,1428,1428,14281
05/07/202115,61%4,3232,0032,0032,0032,00632
02/07/20210,40%0,1127,6827,6827,6827,68271
01/07/20211,21%0,3327,5727,5327,0927,577324
30/06/2021-0,44%-0,1227,2427,3927,2427,392723
25/06/20211,15%0,3127,3627,3627,3627,365K2
24/06/20210,00%0,0027,0527,0527,0527,05271
23/06/2021-1,35%-0,3727,0527,5426,8827,545K5
22/06/2021-0,44%-0,1227,4227,5427,3927,543843
21/06/2021-1,11%-0,3127,5427,3027,3027,54822
17/06/20211,02%0,2827,8528,0027,8528,007272
16/06/2021-2,85%-0,8127,5728,3827,5728,381K4
15/06/20210,82%0,2328,3828,4728,3828,473K2
14/06/2021-2,76%-0,8028,1528,7528,1528,7523K5
11/06/2021-0,21%-0,0628,9528,7028,6828,959474
10/06/20210,00%0,0029,0129,1929,0129,19872
09/06/2021-0,99%-0,2929,0129,1029,0129,101162
08/06/20210,17%0,0529,3029,3029,3029,3044K3
07/06/2021-2,11%-0,6329,2529,2529,2529,258771
01/06/2021-1,48%-0,4529,8829,7629,7629,946K4
28/05/2021-2,22%-0,6930,3330,3630,3330,361822
26/05/20211,17%0,3631,0231,0231,0231,024962
21/05/2021-1,54%-0,4830,6630,6630,6630,662753
20/05/2021-0,67%-0,2131,1431,1431,1431,14311
19/05/20212,65%0,8131,3530,8430,6331,354625
18/05/20215,38%1,5630,5430,5430,5430,695804
12/05/2021-0,86%-0,2528,9828,9828,9828,98281
07/05/20210,00%0,0029,2329,2329,2329,232332
05/05/20211,21%0,3529,2329,4429,2329,44582
04/05/2021-0,69%-0,2028,8828,8828,8828,88281
03/05/20210,28%0,0829,0829,1829,0829,186102
30/04/2021-1,36%-0,4029,0029,0029,0029,002K1
29/04/20211,17%0,3429,4029,3629,3629,403K3
28/04/2021-2,42%-0,7229,0629,0029,0029,06873
23/04/20212,20%0,6429,7829,5028,9829,823K8
22/04/2021-1,22%-0,3629,1429,5029,1429,501752
20/04/2021-3,66%-1,1229,5029,0629,0629,501K2
19/04/2021-1,38%-0,4330,6231,5530,6231,556143
15/04/20211,21%0,3731,0531,0531,0531,05311
14/04/20210,07%0,0230,6830,6830,6830,681531
12/04/20210,79%0,2430,6630,8030,6630,802452
09/04/20211,40%0,4230,4230,4230,4230,42301
08/04/2021-1,93%-0,5930,0030,0030,0030,00301
07/04/2021-1,20%-0,3730,5930,5930,5930,59301
06/04/2021-1,78%-0,5630,9630,9930,9631,204034
05/04/20210,80%0,2531,5231,3531,2631,522K6
01/04/20212,22%0,6831,2730,9030,9031,27622
31/03/2021-4,94%-1,5930,5931,1430,5931,141K4
30/03/2021-2,60%-0,8632,1832,1832,1832,183K1
25/03/20213,19%1,0233,0431,8431,8433,048653
23/03/2021-3,73%-1,2432,0231,9631,9632,02962
22/03/20211,09%0,3633,2632,9632,9633,263622
19/03/2021-0,30%-0,1032,9034,4032,6634,404034
18/03/20213,90%1,2433,0033,0032,8233,243K6
17/03/20211,34%0,4231,7631,7631,7631,76951
16/03/2021-1,38%-0,4431,3431,4431,3431,443133
15/03/20213,11%0,9631,7831,7431,7031,784K3
12/03/2021-0,93%-0,2930,8230,8230,8230,823K2
10/03/2021-0,96%-0,3031,1131,4131,1131,411252
09/03/2021-0,13%-0,0431,4132,4431,4133,034K8
08/03/20214,62%1,3931,4531,4031,4031,451885
05/03/20211,11%0,3330,0629,9929,9930,062K4
04/03/2021-2,97%-0,9129,7329,9029,6829,908913
03/03/20211,19%0,3630,6430,6430,6430,641833
02/03/20211,24%0,3730,2830,2730,2730,532K9
01/03/20210,57%0,1729,9129,7429,7429,912972
26/02/20211,16%0,3429,7429,7029,7029,742083
25/02/2021-1,01%-0,3029,4029,7029,3629,766765
23/02/2021-0,30%-0,0929,7029,6229,6029,706224
22/02/20214,09%1,1729,7929,2929,2930,361K9
19/02/20210,07%0,0228,6228,8728,6028,878587
18/02/2021-2,22%-0,6528,6029,5128,5829,516327
17/02/2021--29,2528,9528,9529,333K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito