ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: M1UF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/2026-0,69%-0,82118,30117,60117,60118,303K5
21/09/20260,27%0,32119,12119,12119,12119,1220K2
18/09/2026-2,17%-2,64118,80119,76118,80120,003K4
17/09/20260,38%0,46121,44121,80121,44121,806K9
16/09/20260,12%0,14120,98120,98120,98120,982412
15/09/2026-2,23%-2,76120,84122,40120,84122,409725
14/09/20263,53%4,22123,60123,60123,60123,607412
10/09/20260,00%0,00119,38121,80119,38121,807232
09/09/2026-1,31%-1,58119,38119,38119,38119,382381
08/09/2026-1,85%-2,28120,96120,96120,96120,961201
04/09/2026-0,77%-0,96123,24123,24123,24123,243691
03/09/20265,72%6,72124,20124,08123,12124,202K4
01/09/2026-0,61%-0,72117,48118,50117,48118,8030K7
31/08/2026-0,63%-0,75118,20118,95118,20119,281K9
28/08/20262,93%3,39118,95119,76118,95119,766K5
27/08/20260,15%0,17115,56115,56115,56115,561K1
26/08/20260,76%0,87115,39115,39115,39115,391151
25/08/20260,99%1,12114,52113,82113,82114,521K2
24/08/2026-0,40%-0,45113,40113,00113,00113,414534
21/08/20260,98%1,10113,85115,17113,85115,1712K2
20/08/20260,81%0,91112,75112,53112,09112,754K3
19/08/2026-6,05%-7,20111,84113,64111,84113,9051K6
18/08/2026-1,00%-1,20119,04121,45118,68121,459534
17/08/2026-0,55%-0,66120,24120,24120,24120,241201
14/08/20260,75%0,90120,90121,56120,90121,569692
13/08/20262,43%2,85120,00120,84119,88120,843K8
12/08/20262,58%2,95117,15117,26117,15118,251K4
11/08/20260,40%0,46114,20113,74113,52114,205694
10/08/2026-0,65%-0,74113,74114,30113,00114,301K5
07/08/2026-0,73%-0,84114,48118,68114,36118,6810K6
06/08/20262,38%2,68115,32116,00115,32116,004K7
04/08/2026-1,45%-1,66112,64112,31111,98112,6412K6
03/08/20260,09%0,10114,30115,17114,30115,172292
31/07/20260,09%0,10114,20114,18113,80114,8413K6
30/07/2026-0,54%-0,62114,10113,19113,08114,1053K4
29/07/2026-0,59%-0,68114,72115,00113,72115,006K6
28/07/2026-1,87%-2,20115,40115,68115,40115,681K4
27/07/20260,68%0,80117,60116,75116,75118,203K6
24/07/20261,42%1,63116,80117,00116,80117,3616K5
23/07/20261,16%1,32115,17115,17115,17115,179213
22/07/20261,97%2,20113,85114,73113,85114,7311K4
21/07/20261,70%1,87111,65111,65111,65111,6511K1
20/07/20260,20%0,22109,78109,89109,78109,892192
17/07/2026-4,48%-5,14109,56110,33109,56110,339883
16/07/20260,90%1,02114,70114,70114,70114,701141
14/07/20261,13%1,27113,68114,00113,68114,0031K3
13/07/20261,58%1,75112,41113,30111,98113,305K7
10/07/20261,52%1,66110,66110,55110,55110,662K2
09/07/20260,19%0,21109,00109,34109,00109,344363
08/07/2026-0,74%-0,81108,79108,57108,57109,346543
07/07/20260,12%0,13109,60108,90108,90109,606563
06/07/20261,36%1,47109,47110,00109,47110,002K2
03/07/20264,75%4,90108,00102,01102,01108,003K6
02/07/20260,00%0,00103,10103,10103,10103,101K1
30/06/2026-0,87%-0,90103,10103,10103,10103,105K3
29/06/2026-0,19%-0,20104,00104,00104,00104,005201
26/06/2026-3,51%-3,79104,20104,20104,20104,204161
23/06/2026-0,01%-0,01107,99107,99107,99107,996471
22/06/2026-1,82%-2,00108,00107,00107,00108,059K7
19/06/20260,20%0,22110,00115,00110,00115,0011K15
18/06/20265,04%5,27109,78109,78109,78109,781K1
17/06/20261,66%1,71104,51102,80102,80104,634144
10/06/20260,24%0,25102,80102,80102,80102,801021
09/06/2026-0,73%-0,75102,55102,70101,80102,706K4
08/06/20260,78%0,80103,30103,30103,30103,302061
05/06/20266,88%6,60102,50102,50102,50102,602K3
02/06/20260,95%0,9095,9095,9095,9095,901K1
01/06/20260,85%0,8095,0095,1395,0095,133K3
29/05/2026-3,19%-3,1094,2095,0094,1095,102K6
26/05/20260,41%0,4097,3096,9096,9097,509708
21/05/2026-2,12%-2,1096,9097,0195,0397,017687
19/05/20264,21%4,0099,0097,6897,6899,003K6
18/05/2026-0,70%-0,6795,0095,7095,0095,703K2
15/05/20263,51%3,2495,6792,4392,4396,482K3
14/05/20263,32%2,9792,4392,3492,3492,435542
12/05/20261,95%1,7189,4689,4689,4689,468K2
05/05/20260,52%0,4587,7587,3987,3987,754372
04/05/2026-1,62%-1,4487,3087,3087,3087,305231
30/04/20261,23%1,0888,7488,9288,7488,928882
28/04/20260,90%0,7887,6687,5587,5587,661K2
27/04/20260,03%0,0386,8886,9486,8886,947822
24/04/20260,99%0,8586,8586,2886,2886,854323
23/04/2026-0,05%-0,0486,0087,1986,0087,196092
22/04/2026-5,06%-4,5986,0489,0086,0489,003532
20/04/2026-1,66%-1,5390,6391,0890,6391,446374
17/04/20260,00%0,0092,1692,1692,1692,161841
16/04/20260,59%0,5492,1689,0089,0092,253K5
15/04/20260,69%0,6391,6291,4491,4492,255493
14/04/2026-0,20%-0,1890,9989,5589,5590,996283
13/04/2026-1,36%-1,2691,1790,7390,7391,172722
09/04/2026-1,25%-1,1792,4390,9990,9992,431K3
08/04/20264,58%4,1093,6094,5093,6094,508494
07/04/2026-0,95%-0,8689,5089,5089,5089,501K2
06/04/20260,30%0,2790,3690,0090,0090,362K3
02/04/20263,02%2,6490,0988,5688,5690,097996
31/03/2026-0,76%-0,6787,4586,0486,0487,454353
30/03/2026-1,06%-0,9488,1288,1288,1288,121761
26/03/2026-0,04%-0,0489,0687,0087,0089,065294
25/03/20261,64%1,4489,1088,5488,5489,1010K5
23/03/20260,31%0,2787,6687,6687,6687,665252
20/03/20260,00%0,0087,3988,0087,3988,009K3
19/03/20263,41%2,8887,3987,3987,3987,39871
18/03/2026-3,00%-2,6184,5184,5184,5184,51841
17/03/2026-0,51%-0,4587,1287,6687,1287,662612
16/03/20260,93%0,8187,5787,5787,5787,573K2
12/03/2026-0,31%-0,2786,7686,7686,7686,762601
11/03/2026-1,23%-1,0887,0387,6687,0387,664K2
09/03/2026-1,71%-1,5388,1188,1588,1188,478K5
06/03/2026-1,74%-1,5989,6489,5589,5589,641792
05/03/20260,00%0,0091,2391,2391,2391,23911
04/03/2026-1,01%-0,9391,2391,2391,2391,23911
03/03/2026-1,66%-1,5692,1691,1091,1092,163K6
02/03/2026-1,33%-1,2693,7293,7293,7293,721871
27/02/2026-0,96%-0,9294,9895,0094,9899,005K6
25/02/2026-0,72%-0,7095,9095,1095,1095,943823
24/02/2026-2,33%-2,3096,6099,8696,1099,864893
23/02/2026-1,20%-1,2098,9098,9098,9098,902961
20/02/2026-1,86%-1,90100,1098,9098,30100,1013K10
19/02/20260,59%0,60102,00106,00102,00106,001K3
18/02/2026-1,32%-1,36101,40101,64101,40101,649142
12/02/20261,04%1,06102,76102,76102,76102,762051
10/02/20262,17%2,16101,70101,60101,60101,707113
09/02/20262,62%2,5499,5497,0097,0099,781K4
06/02/20261,04%1,0097,0096,9796,9797,0092K2
05/02/2026-1,60%-1,5696,0097,5096,0097,5098K2
04/02/20260,76%0,7497,5697,5697,5697,563901
03/02/20260,35%0,3496,8296,4896,4896,8220K5
02/02/20261,71%1,6296,4896,4896,4896,481921
30/01/20260,44%0,4294,8694,5094,0594,863K6
29/01/20261,75%1,6294,4457,0057,0094,442K11
28/01/2026-1,96%-1,8692,8293,6692,8293,669K2
27/01/20260,51%0,4894,6894,6294,6294,686623
23/01/20260,32%0,3094,2094,2094,2094,203K3
22/01/2026--93,9095,5093,9095,502K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar