Cotação atual, histórico e gráfico do papel: M1UF34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/02/2026 | -1,20% | -1,20 | 98,90 | 98,90 | 98,90 | 98,90 | 296 | 1 |
| 20/02/2026 | -1,86% | -1,90 | 100,10 | 98,90 | 98,30 | 100,10 | 13K | 10 |
| 19/02/2026 | 0,59% | 0,60 | 102,00 | 106,00 | 102,00 | 106,00 | 1K | 3 |
| 18/02/2026 | -1,32% | -1,36 | 101,40 | 101,64 | 101,40 | 101,64 | 914 | 2 |
| 12/02/2026 | 1,04% | 1,06 | 102,76 | 102,76 | 102,76 | 102,76 | 205 | 1 |
| 10/02/2026 | 2,17% | 2,16 | 101,70 | 101,60 | 101,60 | 101,70 | 711 | 3 |
| 09/02/2026 | 2,62% | 2,54 | 99,54 | 97,00 | 97,00 | 99,78 | 1K | 4 |
|
| 06/02/2026 | 1,04% | 1,00 | 97,00 | 96,97 | 96,97 | 97,00 | 92K | 2 |
| 05/02/2026 | -1,60% | -1,56 | 96,00 | 97,50 | 96,00 | 97,50 | 98K | 2 |
| 04/02/2026 | 0,76% | 0,74 | 97,56 | 97,56 | 97,56 | 97,56 | 390 | 1 |
| 03/02/2026 | 0,35% | 0,34 | 96,82 | 96,48 | 96,48 | 96,82 | 20K | 5 |
| 02/02/2026 | 1,71% | 1,62 | 96,48 | 96,48 | 96,48 | 96,48 | 192 | 1 |
| 30/01/2026 | 0,44% | 0,42 | 94,86 | 94,50 | 94,05 | 94,86 | 3K | 6 |
| 29/01/2026 | 1,75% | 1,62 | 94,44 | 57,00 | 57,00 | 94,44 | 2K | 11 |
| 28/01/2026 | -1,96% | -1,86 | 92,82 | 93,66 | 92,82 | 93,66 | 9K | 2 |
| 27/01/2026 | 0,51% | 0,48 | 94,68 | 94,62 | 94,62 | 94,68 | 662 | 3 |
| 23/01/2026 | 0,32% | 0,30 | 94,20 | 94,20 | 94,20 | 94,20 | 3K | 3 |
| 22/01/2026 | -5,06% | -5,00 | 93,90 | 95,50 | 93,90 | 95,50 | 2K | 6 |
| 20/01/2026 | -3,10% | -3,16 | 98,90 | 101,22 | 98,21 | 101,22 | 24K | 9 |
| 16/01/2026 | 1,80% | 1,80 | 102,06 | 102,06 | 102,06 | 102,06 | 2K | 2 |
| 15/01/2026 | 4,01% | 3,87 | 100,26 | 100,26 | 100,26 | 100,26 | 100 | 1 |
| 14/01/2026 | 2,98% | 2,79 | 96,39 | 93,60 | 93,60 | 96,39 | 5K | 4 |
| 13/01/2026 | 1,30% | 1,20 | 93,60 | 94,32 | 93,60 | 94,32 | 281 | 2 |
| 12/01/2026 | 2,19% | 1,98 | 92,40 | 92,88 | 92,40 | 92,88 | 925 | 3 |
| 09/01/2026 | -0,20% | -0,18 | 90,42 | 90,60 | 90,42 | 90,60 | 2K | 8 |
| 08/01/2026 | 1,17% | 1,05 | 90,60 | 90,00 | 90,00 | 90,60 | 361 | 2 |
| 07/01/2026 | 3,43% | 2,97 | 89,55 | 89,40 | 89,40 | 89,55 | 447 | 3 |
| 02/01/2026 | -1,54% | -1,35 | 86,58 | 86,50 | 86,50 | 86,58 | 432 | 2 |
| 30/12/2025 | -1,18% | -1,05 | 87,93 | 88,08 | 87,93 | 88,08 | 527 | 3 |
| 29/12/2025 | 1,92% | 1,68 | 88,98 | 88,98 | 88,98 | 88,98 | 355 | 1 |
| 26/12/2025 | 0,52% | 0,45 | 87,30 | 87,30 | 87,30 | 87,30 | 960 | 1 |
| 22/12/2025 | 0,00% | 0,00 | 86,85 | 86,85 | 86,85 | 86,85 | 86 | 1 |
| 19/12/2025 | 0,42% | 0,36 | 86,85 | 87,30 | 86,85 | 87,30 | 610 | 2 |
| 16/12/2025 | -2,83% | -2,52 | 86,49 | 86,04 | 86,04 | 86,49 | 172 | 2 |
| 15/12/2025 | 2,95% | 2,55 | 89,01 | 89,00 | 88,74 | 89,01 | 622 | 4 |
| 12/12/2025 | -0,45% | -0,39 | 86,46 | 86,46 | 86,46 | 86,46 | 259 | 1 |
| 11/12/2025 | 0,53% | 0,46 | 86,85 | 88,56 | 86,04 | 88,56 | 781 | 4 |
| 10/12/2025 | -0,63% | -0,55 | 86,39 | 87,60 | 86,39 | 87,60 | 2K | 4 |
| 09/12/2025 | 0,62% | 0,54 | 86,94 | 86,94 | 86,94 | 86,94 | 260 | 1 |
| 08/12/2025 | -2,54% | -2,25 | 86,40 | 87,39 | 86,40 | 87,39 | 3K | 7 |
| 05/12/2025 | 3,90% | 3,33 | 88,65 | 88,02 | 88,02 | 88,65 | 2K | 4 |
| 02/12/2025 | -0,39% | -0,33 | 85,32 | 85,32 | 85,32 | 85,32 | 85 | 1 |
| 01/12/2025 | 0,25% | 0,21 | 85,65 | 80,25 | 80,25 | 85,65 | 337 | 2 |
| 27/11/2025 | 0,00% | 0,00 | 85,44 | 85,44 | 85,44 | 85,44 | 85 | 1 |
| 26/11/2025 | 3,16% | 2,62 | 85,44 | 85,52 | 85,44 | 85,52 | 342 | 3 |
| 24/11/2025 | 0,41% | 0,34 | 82,82 | 82,82 | 82,82 | 82,82 | 82 | 1 |
| 21/11/2025 | 1,38% | 1,12 | 82,48 | 80,00 | 80,00 | 82,48 | 324 | 3 |
| 19/11/2025 | 1,38% | 1,11 | 81,36 | 80,25 | 80,25 | 81,36 | 405 | 2 |
| 18/11/2025 | -4,37% | -3,67 | 80,25 | 81,50 | 80,25 | 81,50 | 242 | 2 |
| 14/11/2025 | 1,65% | 1,36 | 83,92 | 83,52 | 83,52 | 83,92 | 501 | 2 |
| 12/11/2025 | 3,10% | 2,48 | 82,56 | 82,64 | 82,56 | 82,64 | 165 | 2 |
| 11/11/2025 | 0,07% | 0,06 | 80,08 | 80,08 | 80,08 | 80,08 | 240 | 2 |
| 07/11/2025 | -1,55% | -1,26 | 80,02 | 80,38 | 80,00 | 80,38 | 320 | 4 |
| 06/11/2025 | -0,10% | -0,08 | 81,28 | 80,52 | 80,42 | 81,28 | 484 | 5 |
| 05/11/2025 | -0,39% | -0,32 | 81,36 | 80,48 | 80,48 | 81,36 | 243 | 2 |
| 04/11/2025 | 0,20% | 0,16 | 81,68 | 81,68 | 81,68 | 81,68 | 81 | 1 |
| 03/11/2025 | 1,19% | 0,96 | 81,52 | 80,55 | 80,55 | 84,48 | 828 | 5 |
| 29/10/2025 | -0,40% | -0,32 | 80,56 | 80,56 | 80,56 | 80,56 | 80 | 1 |
| 28/10/2025 | 1,30% | 1,04 | 80,88 | 80,88 | 80,88 | 80,88 | 566 | 1 |
| 24/10/2025 | -1,58% | -1,28 | 79,84 | 80,25 | 79,60 | 80,25 | 2K | 6 |
| 23/10/2025 | 0,00% | 0,00 | 81,12 | 81,12 | 81,12 | 81,12 | 162 | 1 |
| 22/10/2025 | -1,17% | -0,96 | 81,12 | 81,12 | 81,12 | 81,12 | 567 | 1 |
| 21/10/2025 | 1,02% | 0,83 | 82,08 | 82,48 | 82,08 | 82,48 | 1K | 3 |
| 17/10/2025 | -1,97% | -1,63 | 81,25 | 83,44 | 81,25 | 83,44 | 164 | 2 |
| 16/10/2025 | 1,07% | 0,88 | 82,88 | 81,50 | 81,50 | 82,88 | 164 | 2 |
| 14/10/2025 | 1,86% | 1,50 | 82,00 | 82,24 | 82,00 | 82,24 | 1K | 3 |
| 10/10/2025 | -1,64% | -1,34 | 80,50 | 81,58 | 80,50 | 81,75 | 1K | 6 |
| 08/10/2025 | 0,32% | 0,26 | 81,84 | 81,84 | 81,84 | 81,84 | 1K | 2 |
| 07/10/2025 | -1,47% | -1,22 | 81,58 | 81,58 | 81,58 | 81,58 | 81 | 1 |
| 06/10/2025 | -1,62% | -1,36 | 82,80 | 84,64 | 82,80 | 84,64 | 500 | 4 |
| 03/10/2025 | 1,84% | 1,52 | 84,16 | 84,16 | 84,16 | 84,16 | 168 | 1 |
| 02/10/2025 | -0,91% | -0,76 | 82,64 | 82,64 | 82,64 | 82,64 | 1K | 1 |
| 01/10/2025 | -1,56% | -1,32 | 83,40 | 87,28 | 83,40 | 87,28 | 1K | 5 |
| 30/09/2025 | 5,90% | 4,72 | 84,72 | 84,82 | 84,24 | 84,82 | 2K | 3 |
| 29/09/2025 | -5,74% | -4,87 | 80,00 | 84,50 | 80,00 | 84,50 | 324 | 2 |
| 26/09/2025 | 0,74% | 0,62 | 84,87 | 84,87 | 84,87 | 84,87 | 84 | 1 |
| 25/09/2025 | -0,46% | -0,39 | 84,25 | 84,24 | 84,24 | 84,25 | 3K | 2 |
| 24/09/2025 | 0,26% | 0,22 | 84,64 | 84,64 | 84,64 | 84,64 | 24K | 1 |
| 23/09/2025 | -1,75% | -1,50 | 84,42 | 87,93 | 84,42 | 87,93 | 684 | 3 |
| 22/09/2025 | 1,42% | 1,20 | 85,92 | 88,56 | 85,92 | 88,56 | 604 | 3 |
| 19/09/2025 | 2,02% | 1,68 | 84,72 | 81,37 | 81,37 | 84,72 | 1K | 3 |
| 18/09/2025 | -2,35% | -2,00 | 83,04 | 82,64 | 82,64 | 83,04 | 248 | 2 |
| 16/09/2025 | 0,00% | 0,00 | 85,04 | 85,04 | 85,04 | 85,04 | 3K | 1 |
| 11/09/2025 | 0,00% | 0,00 | 85,04 | 85,04 | 85,04 | 85,04 | 255 | 1 |
| 10/09/2025 | -0,19% | -0,16 | 85,04 | 85,04 | 85,04 | 85,04 | 340 | 1 |
| 09/09/2025 | 0,85% | 0,72 | 85,20 | 84,48 | 84,48 | 85,20 | 2K | 4 |
| 08/09/2025 | 3,12% | 2,56 | 84,48 | 84,40 | 84,40 | 84,48 | 168 | 2 |
| 03/09/2025 | -1,92% | -1,60 | 81,92 | 81,92 | 81,92 | 81,92 | 409 | 1 |
| 02/09/2025 | 0,57% | 0,47 | 83,52 | 83,05 | 82,88 | 83,52 | 249 | 3 |
| 29/08/2025 | 0,11% | 0,09 | 83,05 | 83,20 | 83,05 | 83,20 | 665 | 4 |
| 27/08/2025 | -1,33% | -1,12 | 82,96 | 82,96 | 82,96 | 82,96 | 82 | 1 |
| 26/08/2025 | 0,67% | 0,56 | 84,08 | 85,60 | 84,08 | 85,60 | 7K | 2 |
| 25/08/2025 | 0,00% | 0,00 | 83,52 | 84,23 | 83,52 | 84,23 | 1K | 3 |
| 21/08/2025 | -0,33% | -0,28 | 83,52 | 83,52 | 83,52 | 83,52 | 2K | 1 |
| 20/08/2025 | -1,78% | -1,52 | 83,80 | 83,76 | 83,76 | 83,80 | 921 | 2 |
| 18/08/2025 | -1,16% | -1,00 | 85,32 | 87,19 | 85,32 | 87,19 | 2K | 4 |
| 15/08/2025 | 6,04% | 4,92 | 86,32 | 86,00 | 86,00 | 86,32 | 2K | 3 |
| 14/08/2025 | 0,64% | 0,52 | 81,40 | 81,40 | 81,40 | 81,40 | 81 | 1 |
| 13/08/2025 | -0,59% | -0,48 | 80,88 | 80,88 | 80,88 | 80,88 | 323 | 1 |
| 12/08/2025 | 3,25% | 2,56 | 81,36 | 81,28 | 81,28 | 81,36 | 3K | 2 |
| 11/08/2025 | 0,31% | 0,24 | 78,80 | 78,80 | 78,80 | 78,80 | 78 | 1 |
| 08/08/2025 | 0,72% | 0,56 | 78,56 | 78,56 | 78,56 | 78,56 | 78 | 1 |
| 07/08/2025 | 0,91% | 0,70 | 78,00 | 75,80 | 75,80 | 79,68 | 469 | 5 |
| 05/08/2025 | 1,95% | 1,48 | 77,30 | 77,30 | 77,30 | 77,30 | 154 | 1 |
| 04/08/2025 | -1,79% | -1,38 | 75,82 | 75,44 | 75,44 | 75,82 | 226 | 3 |
| 01/08/2025 | -1,33% | -1,04 | 77,20 | 77,20 | 77,20 | 77,20 | 231 | 1 |
| 29/07/2025 | -1,31% | -1,04 | 78,24 | 77,68 | 77,68 | 78,24 | 622 | 2 |
| 28/07/2025 | -3,32% | -2,72 | 79,28 | 82,00 | 79,28 | 82,00 | 243 | 2 |
| 25/07/2025 | 8,17% | 6,19 | 82,00 | 82,00 | 82,00 | 82,00 | 246 | 2 |
| 22/07/2025 | 1,21% | 0,91 | 75,81 | 75,81 | 75,81 | 75,81 | 227 | 1 |
| 21/07/2025 | 0,94% | 0,70 | 74,90 | 75,46 | 74,90 | 75,46 | 300 | 2 |
| 18/07/2025 | 0,09% | 0,07 | 74,20 | 74,11 | 74,11 | 74,20 | 1K | 2 |
| 17/07/2025 | 1,13% | 0,83 | 74,13 | 73,11 | 73,11 | 74,90 | 15K | 11 |
| 16/07/2025 | -2,01% | -1,50 | 73,30 | 73,30 | 73,30 | 73,30 | 146 | 1 |
| 15/07/2025 | 1,30% | 0,96 | 74,80 | 77,68 | 73,20 | 77,68 | 225 | 3 |
| 07/07/2025 | -5,05% | -3,93 | 73,84 | 74,56 | 73,84 | 74,80 | 223 | 3 |
| 03/07/2025 | 4,42% | 3,29 | 77,77 | 74,48 | 74,48 | 77,77 | 998 | 10 |
| 02/07/2025 | -2,62% | -2,00 | 74,48 | 75,18 | 74,48 | 75,18 | 373 | 3 |
| 27/06/2025 | 0,84% | 0,64 | 76,48 | 76,48 | 76,48 | 76,48 | 152 | 1 |
| 25/06/2025 | 0,32% | 0,24 | 75,84 | 75,04 | 75,04 | 75,84 | 2K | 4 |
| 24/06/2025 | 1,22% | 0,91 | 75,60 | 73,19 | 73,19 | 75,67 | 375 | 3 |
| 18/06/2025 | -0,57% | -0,43 | 74,69 | 74,69 | 74,69 | 74,69 | 74 | 1 |
| 16/06/2025 | -0,53% | -0,40 | 75,12 | 75,68 | 75,12 | 75,68 | 5K | 5 |
| 13/06/2025 | -0,54% | -0,41 | 75,52 | 75,28 | 74,96 | 75,52 | 4K | 4 |
| 12/06/2025 | 0,86% | 0,65 | 75,93 | 76,32 | 75,93 | 76,32 | 381 | 3 |
| 10/06/2025 | -0,80% | -0,61 | 75,28 | 75,89 | 75,28 | 75,89 | 151 | 2 |
| 09/06/2025 | -2,00% | -1,55 | 75,89 | 75,89 | 75,89 | 75,89 | 75 | 1 |
| 06/06/2025 | -0,62% | -0,48 | 77,44 | 75,52 | 75,52 | 77,44 | 539 | 3 |
| 04/06/2025 | -2,70% | -2,16 | 77,92 | 78,40 | 77,92 | 78,40 | 469 | 2 |
| 02/06/2025 | -0,79% | -0,64 | 80,08 | 82,08 | 79,36 | 82,08 | 4K | 6 |
| 30/05/2025 | 3,49% | 2,72 | 80,72 | 80,72 | 80,72 | 80,72 | 4K | 1 |
| 28/05/2025 | -2,32% | -1,85 | 78,00 | 78,00 | 78,00 | 78,00 | 78 | 1 |
| 27/05/2025 | 10,43% | 7,54 | 79,85 | 79,16 | 79,16 | 79,85 | 3K | 4 |
| 26/05/2025 | - | - | 72,31 | 72,31 | 72,31 | 72,31 | 2K | 2 |
Date,Open,High,Low,Close,Volume
23-Feb-26,98.90,98.90,98.90,98.90,296
20-Feb-26,98.90,100.10,98.30,100.10,12739
19-Feb-26,106.00,106.00,102.00,102.00,1024
18-Feb-26,101.64,101.64,101.40,101.40,914
12-Feb-26,102.76,102.76,102.76,102.76,205
10-Feb-26,101.60,101.70,101.60,101.70,711
09-Feb-26,97.00,99.78,97.00,99.54,1489
06-Feb-26,96.97,97.00,96.97,97.00,91760
05-Feb-26,97.50,97.50,96.00,96.00,98172
04-Feb-26,97.56,97.56,97.56,97.56,390
03-Feb-26,96.48,96.82,96.48,96.82,19820
02-Feb-26,96.48,96.48,96.48,96.48,192
30-Jan-26,94.50,94.86,94.05,94.86,3395
29-Jan-26,57.00,94.44,57.00,94.44,1564
28-Jan-26,93.66,93.66,92.82,92.82,8707
27-Jan-26,94.62,94.68,94.62,94.68,662
23-Jan-26,94.20,94.20,94.20,94.20,2920
22-Jan-26,95.50,95.50,93.90,93.90,1803
20-Jan-26,101.22,101.22,98.21,98.90,23860
16-Jan-26,102.06,102.06,102.06,102.06,2143
15-Jan-26,100.26,100.26,100.26,100.26,100
14-Jan-26,93.60,96.39,93.60,96.39,4652
13-Jan-26,94.32,94.32,93.60,93.60,281
12-Jan-26,92.88,92.88,92.40,92.40,925
09-Jan-26,90.60,90.60,90.42,90.42,1902
08-Jan-26,90.00,90.60,90.00,90.60,361
07-Jan-26,89.40,89.55,89.40,89.55,447
02-Jan-26,86.50,86.58,86.50,86.58,432
30-Dec-25,88.08,88.08,87.93,87.93,527
29-Dec-25,88.98,88.98,88.98,88.98,355
26-Dec-25,87.30,87.30,87.30,87.30,960
22-Dec-25,86.85,86.85,86.85,86.85,86
19-Dec-25,87.30,87.30,86.85,86.85,610
16-Dec-25,86.04,86.49,86.04,86.49,172
15-Dec-25,89.00,89.01,88.74,89.01,622
12-Dec-25,86.46,86.46,86.46,86.46,259
11-Dec-25,88.56,88.56,86.04,86.85,781
10-Dec-25,87.60,87.60,86.39,86.39,1556
09-Dec-25,86.94,86.94,86.94,86.94,260
08-Dec-25,87.39,87.39,86.40,86.40,3113
05-Dec-25,88.02,88.65,88.02,88.65,1503
02-Dec-25,85.32,85.32,85.32,85.32,85
01-Dec-25,80.25,85.65,80.25,85.65,337
27-Nov-25,85.44,85.44,85.44,85.44,85
26-Nov-25,85.52,85.52,85.44,85.44,342
24-Nov-25,82.82,82.82,82.82,82.82,82
21-Nov-25,80.00,82.48,80.00,82.48,324
19-Nov-25,80.25,81.36,80.25,81.36,405
18-Nov-25,81.50,81.50,80.25,80.25,242
14-Nov-25,83.52,83.92,83.52,83.92,501
12-Nov-25,82.64,82.64,82.56,82.56,165
11-Nov-25,80.08,80.08,80.08,80.08,240
07-Nov-25,80.38,80.38,80.00,80.02,320
06-Nov-25,80.52,81.28,80.42,81.28,484
05-Nov-25,80.48,81.36,80.48,81.36,243
04-Nov-25,81.68,81.68,81.68,81.68,81
03-Nov-25,80.55,84.48,80.55,81.52,828
29-Oct-25,80.56,80.56,80.56,80.56,80
28-Oct-25,80.88,80.88,80.88,80.88,566
24-Oct-25,80.25,80.25,79.60,79.84,2152
23-Oct-25,81.12,81.12,81.12,81.12,162
22-Oct-25,81.12,81.12,81.12,81.12,567
21-Oct-25,82.48,82.48,82.08,82.08,1479
17-Oct-25,83.44,83.44,81.25,81.25,164
16-Oct-25,81.50,82.88,81.50,82.88,164
14-Oct-25,82.24,82.24,82.00,82.00,1232
10-Oct-25,81.58,81.75,80.50,80.50,1051
08-Oct-25,81.84,81.84,81.84,81.84,1063
07-Oct-25,81.58,81.58,81.58,81.58,81
06-Oct-25,84.64,84.64,82.80,82.80,500
03-Oct-25,84.16,84.16,84.16,84.16,168
02-Oct-25,82.64,82.64,82.64,82.64,1404
01-Oct-25,87.28,87.28,83.40,83.40,1196
30-Sep-25,84.82,84.82,84.24,84.72,2117
29-Sep-25,84.50,84.50,80.00,80.00,324
26-Sep-25,84.87,84.87,84.87,84.87,84
25-Sep-25,84.24,84.25,84.24,84.25,2695
24-Sep-25,84.64,84.64,84.64,84.64,24376
23-Sep-25,87.93,87.93,84.42,84.42,684
22-Sep-25,88.56,88.56,85.92,85.92,604
19-Sep-25,81.37,84.72,81.37,84.72,1086
18-Sep-25,82.64,83.04,82.64,83.04,248
16-Sep-25,85.04,85.04,85.04,85.04,3401
11-Sep-25,85.04,85.04,85.04,85.04,255
10-Sep-25,85.04,85.04,85.04,85.04,340
09-Sep-25,84.48,85.20,84.48,85.20,1873
08-Sep-25,84.40,84.48,84.40,84.48,168
03-Sep-25,81.92,81.92,81.92,81.92,409
02-Sep-25,83.05,83.52,82.88,83.52,249
29-Aug-25,83.20,83.20,83.05,83.05,665
27-Aug-25,82.96,82.96,82.96,82.96,82
26-Aug-25,85.60,85.60,84.08,84.08,7004
25-Aug-25,84.23,84.23,83.52,83.52,1005
21-Aug-25,83.52,83.52,83.52,83.52,1503
20-Aug-25,83.76,83.80,83.76,83.80,921
18-Aug-25,87.19,87.19,85.32,85.32,2483
15-Aug-25,86.00,86.32,86.00,86.32,1549
14-Aug-25,81.40,81.40,81.40,81.40,81
13-Aug-25,80.88,80.88,80.88,80.88,323
12-Aug-25,81.28,81.36,81.28,81.36,2521
11-Aug-25,78.80,78.80,78.80,78.80,78
08-Aug-25,78.56,78.56,78.56,78.56,78
07-Aug-25,75.80,79.68,75.80,78.00,469
05-Aug-25,77.30,77.30,77.30,77.30,154
04-Aug-25,75.44,75.82,75.44,75.82,226
01-Aug-25,77.20,77.20,77.20,77.20,231
29-Jul-25,77.68,78.24,77.68,78.24,622
28-Jul-25,82.00,82.00,79.28,79.28,243
25-Jul-25,82.00,82.00,82.00,82.00,246
22-Jul-25,75.81,75.81,75.81,75.81,227
21-Jul-25,75.46,75.46,74.90,74.90,300
18-Jul-25,74.11,74.20,74.11,74.20,1335
17-Jul-25,73.11,74.90,73.11,74.13,14862
16-Jul-25,73.30,73.30,73.30,73.30,146
15-Jul-25,77.68,77.68,73.20,74.80,225
07-Jul-25,74.56,74.80,73.84,73.84,223
03-Jul-25,74.48,77.77,74.48,77.77,998
02-Jul-25,75.18,75.18,74.48,74.48,373
27-Jun-25,76.48,76.48,76.48,76.48,152
25-Jun-25,75.04,75.84,75.04,75.84,1876
24-Jun-25,73.19,75.67,73.19,75.60,375
18-Jun-25,74.69,74.69,74.69,74.69,74
16-Jun-25,75.68,75.68,75.12,75.12,5126
13-Jun-25,75.28,75.52,74.96,75.52,4366
12-Jun-25,76.32,76.32,75.93,75.93,381
10-Jun-25,75.89,75.89,75.28,75.28,151
09-Jun-25,75.89,75.89,75.89,75.89,75
06-Jun-25,75.52,77.44,75.52,77.44,539
04-Jun-25,78.40,78.40,77.92,77.92,469
02-Jun-25,82.08,82.08,79.36,80.08,3919
30-May-25,80.72,80.72,80.72,80.72,4036
28-May-25,78.00,78.00,78.00,78.00,78
27-May-25,79.16,79.85,79.16,79.85,3096
26-May-25,72.31,72.31,72.31,72.31,1952
*exoneração de responsabilidade e termos de uso