ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: M2PM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20249,78%1,8821,1021,1021,1021,10211
10/10/20242,34%0,4419,2219,2219,2219,22191
09/10/20241,08%0,2018,7818,7818,7818,78561
03/10/2024-4,23%-0,8218,5818,5818,5818,58181
30/09/20246,59%1,2019,4019,4019,4019,40191
26/09/20243,64%0,6418,2018,2018,2018,206372
25/09/2024-0,34%-0,0617,5617,5617,5617,565971
24/09/202411,59%1,8317,6216,5016,5017,623K5
23/09/20244,43%0,6715,7915,6615,3415,792K3
20/09/2024-3,32%-0,5215,1215,4015,0015,4073K4
19/09/20240,51%0,0815,6415,6615,6415,664692
17/09/2024-0,64%-0,1015,5615,5615,5615,56151
06/09/20241,03%0,1615,6615,6215,6215,663592
05/09/202410,16%1,4315,5013,4113,4115,941856
27/08/2024-0,99%-0,1414,0714,0714,0714,0723K1
22/08/20246,04%0,8114,2114,2114,2114,214K1
20/08/20240,00%0,0013,4013,5813,4013,58262
16/08/20241,28%0,1713,4013,4013,4013,401K1
15/08/20245,17%0,6513,2313,2313,2313,233K1
13/08/20242,44%0,3012,5812,5812,5812,581K1
12/08/2024-0,16%-0,0212,2812,2512,2512,427K6
09/08/2024-0,49%-0,0612,3012,3912,3012,395K2
08/08/20242,40%0,2912,3612,3612,3612,361K1
05/08/2024-5,63%-0,7212,0712,1712,0712,1718K2
02/08/2024-13,81%-2,0512,7914,0012,7914,0045K5
01/08/2024-3,32%-0,5114,8414,8414,8414,84141
31/07/20240,33%0,0515,3515,3515,3515,3515K1
29/07/2024-0,26%-0,0415,3015,8215,3015,822K2
24/07/2024-5,02%-0,8115,3415,3415,3415,34301
18/07/2024-3,64%-0,6116,1516,1516,1516,158K3
17/07/20242,44%0,4016,7616,7616,7616,76831
16/07/20241,43%0,2316,3616,3616,3616,365K1
11/07/20245,29%0,8116,1316,1516,1316,152584
08/07/20240,39%0,0615,3215,3215,3215,323981
05/07/2024-4,39%-0,7015,2615,6015,2615,604664
03/07/202413,92%1,9515,9616,1515,9616,15482
27/06/20242,19%0,3014,0114,0114,0114,01281
26/06/2024-8,05%-1,2013,7113,4413,4413,712K4
21/06/2024-6,58%-1,0514,9114,8214,8214,912K2
12/06/2024-0,99%-0,1615,9615,9615,9615,962231
10/06/2024-3,47%-0,5816,1216,1216,1216,121281
31/05/2024-4,35%-0,7616,7016,7016,7016,70161
28/05/2024-0,17%-0,0317,4617,6417,4617,64100K4
24/05/2024-3,05%-0,5517,4917,4117,4117,49174K15
22/05/2024-5,05%-0,9618,0418,0918,0418,09180K9
15/05/20249,70%1,6819,0019,0019,0019,003231
13/05/20243,84%0,6417,3217,3217,3217,322K2
10/05/2024-0,71%-0,1216,6816,6816,6816,6827K1
29/04/2024-1,52%-0,2616,8016,8016,8016,802K1
12/04/2024-0,64%-0,1117,0617,0617,0617,06171
11/04/2024-1,89%-0,3317,1717,4816,7917,4827K4
10/04/20242,94%0,5017,5017,5017,5017,50171
09/04/20246,38%1,0217,0017,0017,0017,004932
08/04/20247,61%1,1315,9816,1115,9816,11125K6
05/04/2024-2,43%-0,3714,8514,8514,8514,85141
01/04/202410,21%1,4115,2214,7014,7015,225K3
21/03/20244,07%0,5413,8113,8113,8113,81411
19/03/2024-8,86%-1,2913,2713,0112,9513,2734K7
06/03/20242,68%0,3814,5614,5614,5614,564361
05/03/2024-3,47%-0,5114,1814,5114,1814,514K2
26/02/2024-3,23%-0,4914,6914,7414,6914,741912
23/02/2024-2,82%-0,4415,1815,9915,1815,9930K6
22/02/2024-1,51%-0,2415,6215,6215,6215,624681
21/02/2024-4,97%-0,8315,8615,8615,8615,86952
19/02/20240,54%0,0916,6916,6916,6916,69161
15/02/20247,37%1,1416,6016,6016,6016,602K1
14/02/2024-5,39%-0,8815,4615,4615,4615,464631
07/02/2024-0,31%-0,0516,3416,3416,3416,345K1
06/02/20240,80%0,1316,3916,3916,3916,391K1
05/02/2024-4,69%-0,8016,2616,2616,2616,26651
02/02/20248,46%1,3317,0616,5016,5017,0611K6
01/02/20240,32%0,0515,7315,7315,7315,732041
31/01/2024-2,00%-0,3215,6816,0015,6816,001912
30/01/20241,39%0,2216,0016,0016,0016,00161
17/01/2024-10,75%-1,9015,7816,0015,7816,003K3
15/01/20244,49%0,7617,6817,6817,6817,68171
10/01/2024-4,46%-0,7916,9216,9216,9216,921691
05/01/2024-11,89%-2,3917,7118,5817,7118,582K2
28/12/20231,52%0,3020,1020,1020,1020,102K1
26/12/20232,80%0,5419,8019,8019,8019,808K1
21/12/20236,17%1,1219,2618,4618,4619,2630K3
18/12/20231,23%0,2218,1418,1418,1418,14181
15/12/20230,11%0,0217,9218,3817,9218,609K3
14/12/202312,30%1,9617,9017,9017,9017,902K2
13/12/20230,38%0,0615,9416,0015,9416,008K2
12/12/2023-0,25%-0,0415,8815,8815,8815,886K1
07/12/20230,76%0,1215,9215,9215,9215,923181
05/12/2023-5,73%-0,9615,8015,8015,8015,80151
04/12/20236,01%0,9516,7616,4816,4817,036K5
24/11/2023-0,94%-0,1515,8115,8115,8115,81151
21/11/2023-0,13%-0,0215,9615,9615,9615,96151
20/11/20232,96%0,4615,9815,9815,9815,98311
16/11/2023-2,57%-0,4115,5215,5215,5215,52932
14/11/20238,51%1,2515,9315,9315,9315,93951
10/11/2023-11,46%-1,9014,6814,6814,6814,683K1
31/10/20230,00%0,0016,5816,5816,5816,58161
27/10/2023-3,27%-0,5616,5816,3616,3616,58822
23/10/2023-6,85%-1,2617,1417,1417,1417,14171
18/10/20231,43%0,2618,4018,4018,4018,402K1
16/10/20232,95%0,5218,1418,1418,1418,14181
11/10/20230,28%0,0517,6217,8017,6217,80352
05/10/2023-2,06%-0,3717,5717,5717,5717,57171
04/10/2023-0,77%-0,1417,9417,9417,9417,942K1
03/10/2023-4,54%-0,8618,0818,0818,0818,085K1
02/10/20230,42%0,0818,9418,9418,9418,9411K1
27/09/2023-2,98%-0,5818,8618,8618,8618,86181
21/09/2023-2,02%-0,4019,4419,4419,4419,442K1
19/09/2023-3,12%-0,6419,8419,8419,8419,842K1
18/09/2023-4,92%-1,0620,4820,7220,4820,722K2
06/09/20230,37%0,0821,5421,8221,5421,824K2
05/09/20237,30%1,4621,4621,4621,2821,464K3
29/08/20231,21%0,2420,0019,7219,7220,002K2
28/08/20233,73%0,7119,7619,7619,7619,76191
25/08/2023-4,75%-0,9519,0519,0419,0419,0510K2
22/08/2023-1,43%-0,2920,0021,0420,0021,04412
18/08/2023-4,34%-0,9220,2920,2420,2420,296K2
17/08/2023-3,11%-0,6821,2121,2121,2121,21211
15/08/2023-3,53%-0,8021,8921,8921,8921,89211
14/08/20230,80%0,1822,6922,6922,6922,69221
11/08/2023-0,79%-0,1822,5123,0022,5123,002K3
04/08/2023-9,82%-2,4722,6922,8522,6923,3013K10
13/07/20231,45%0,3625,1625,3825,1625,38502
12/07/20231,64%0,4024,8024,8024,8024,80241
10/07/20232,95%0,7024,4024,4024,4024,40241
05/07/20235,80%1,3023,7023,7023,7023,707K1
03/07/20230,95%0,2122,4022,4022,4022,40221
30/06/2023-0,05%-0,0122,1922,2622,1922,263K2
29/06/20232,73%0,5922,2022,2022,2022,204K1
28/06/20235,00%1,0321,6121,5521,5521,61432
23/06/2023-0,48%-0,1020,5820,5820,5820,582K1
22/06/2023-0,82%-0,1720,6820,6820,6820,682K1
20/06/2023-5,57%-1,2320,8521,1720,8521,174K3
19/06/20230,82%0,1822,0822,0822,0822,08221
16/06/2023--21,9022,3521,9022,3529K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar