Cotação atual, histórico e gráfico do papel: M2PM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -15,67% | -4,40 | 23,68 | 24,00 | 23,66 | 24,00 | 2K | 9 |
04/12/2024 | -0,74% | -0,21 | 28,08 | 28,58 | 28,08 | 28,58 | 56 | 2 |
03/12/2024 | 14,44% | 3,57 | 28,29 | 28,29 | 28,29 | 28,29 | 792 | 2 |
02/12/2024 | -2,49% | -0,63 | 24,72 | 25,26 | 24,72 | 25,26 | 2K | 2 |
29/11/2024 | 4,15% | 1,01 | 25,35 | 25,48 | 25,35 | 25,48 | 13K | 2 |
28/11/2024 | 2,87% | 0,68 | 24,34 | 24,55 | 24,34 | 24,55 | 12K | 4 |
27/11/2024 | 0,68% | 0,16 | 23,66 | 23,66 | 23,66 | 23,66 | 12K | 1 |
|
26/11/2024 | -3,45% | -0,84 | 23,50 | 23,50 | 23,50 | 23,50 | 12K | 2 |
25/11/2024 | 10,24% | 2,26 | 24,34 | 24,12 | 24,12 | 24,34 | 14K | 3 |
21/11/2024 | 4,84% | 1,02 | 22,08 | 22,08 | 22,08 | 22,08 | 66 | 3 |
01/11/2024 | 4,46% | 0,90 | 21,06 | 21,06 | 21,06 | 21,06 | 147 | 1 |
23/10/2024 | -1,95% | -0,40 | 20,16 | 20,16 | 20,16 | 20,16 | 302 | 1 |
21/10/2024 | -2,56% | -0,54 | 20,56 | 20,56 | 20,56 | 20,56 | 287 | 1 |
18/10/2024 | 9,78% | 1,88 | 21,10 | 21,10 | 21,10 | 21,10 | 21 | 1 |
10/10/2024 | 2,34% | 0,44 | 19,22 | 19,22 | 19,22 | 19,22 | 19 | 1 |
09/10/2024 | 1,08% | 0,20 | 18,78 | 18,78 | 18,78 | 18,78 | 56 | 1 |
03/10/2024 | -4,23% | -0,82 | 18,58 | 18,58 | 18,58 | 18,58 | 18 | 1 |
30/09/2024 | 6,59% | 1,20 | 19,40 | 19,40 | 19,40 | 19,40 | 19 | 1 |
26/09/2024 | 3,64% | 0,64 | 18,20 | 18,20 | 18,20 | 18,20 | 637 | 2 |
25/09/2024 | -0,34% | -0,06 | 17,56 | 17,56 | 17,56 | 17,56 | 597 | 1 |
24/09/2024 | 11,59% | 1,83 | 17,62 | 16,50 | 16,50 | 17,62 | 3K | 5 |
23/09/2024 | 4,43% | 0,67 | 15,79 | 15,66 | 15,34 | 15,79 | 2K | 3 |
20/09/2024 | -3,32% | -0,52 | 15,12 | 15,40 | 15,00 | 15,40 | 73K | 4 |
19/09/2024 | 0,51% | 0,08 | 15,64 | 15,66 | 15,64 | 15,66 | 469 | 2 |
17/09/2024 | -0,64% | -0,10 | 15,56 | 15,56 | 15,56 | 15,56 | 15 | 1 |
06/09/2024 | 1,03% | 0,16 | 15,66 | 15,62 | 15,62 | 15,66 | 359 | 2 |
05/09/2024 | 10,16% | 1,43 | 15,50 | 13,41 | 13,41 | 15,94 | 185 | 6 |
27/08/2024 | -0,99% | -0,14 | 14,07 | 14,07 | 14,07 | 14,07 | 23K | 1 |
22/08/2024 | 6,04% | 0,81 | 14,21 | 14,21 | 14,21 | 14,21 | 4K | 1 |
20/08/2024 | 0,00% | 0,00 | 13,40 | 13,58 | 13,40 | 13,58 | 26 | 2 |
16/08/2024 | 1,28% | 0,17 | 13,40 | 13,40 | 13,40 | 13,40 | 1K | 1 |
15/08/2024 | 5,17% | 0,65 | 13,23 | 13,23 | 13,23 | 13,23 | 3K | 1 |
13/08/2024 | 2,44% | 0,30 | 12,58 | 12,58 | 12,58 | 12,58 | 1K | 1 |
12/08/2024 | -0,16% | -0,02 | 12,28 | 12,25 | 12,25 | 12,42 | 7K | 6 |
09/08/2024 | -0,49% | -0,06 | 12,30 | 12,39 | 12,30 | 12,39 | 5K | 2 |
08/08/2024 | 2,40% | 0,29 | 12,36 | 12,36 | 12,36 | 12,36 | 1K | 1 |
05/08/2024 | -5,63% | -0,72 | 12,07 | 12,17 | 12,07 | 12,17 | 18K | 2 |
02/08/2024 | -13,81% | -2,05 | 12,79 | 14,00 | 12,79 | 14,00 | 45K | 5 |
01/08/2024 | -3,32% | -0,51 | 14,84 | 14,84 | 14,84 | 14,84 | 14 | 1 |
31/07/2024 | 0,33% | 0,05 | 15,35 | 15,35 | 15,35 | 15,35 | 15K | 1 |
29/07/2024 | -0,26% | -0,04 | 15,30 | 15,82 | 15,30 | 15,82 | 2K | 2 |
24/07/2024 | -5,02% | -0,81 | 15,34 | 15,34 | 15,34 | 15,34 | 30 | 1 |
18/07/2024 | -3,64% | -0,61 | 16,15 | 16,15 | 16,15 | 16,15 | 8K | 3 |
17/07/2024 | 2,44% | 0,40 | 16,76 | 16,76 | 16,76 | 16,76 | 83 | 1 |
16/07/2024 | 1,43% | 0,23 | 16,36 | 16,36 | 16,36 | 16,36 | 5K | 1 |
11/07/2024 | 5,29% | 0,81 | 16,13 | 16,15 | 16,13 | 16,15 | 258 | 4 |
08/07/2024 | 0,39% | 0,06 | 15,32 | 15,32 | 15,32 | 15,32 | 398 | 1 |
05/07/2024 | -4,39% | -0,70 | 15,26 | 15,60 | 15,26 | 15,60 | 466 | 4 |
03/07/2024 | 13,92% | 1,95 | 15,96 | 16,15 | 15,96 | 16,15 | 48 | 2 |
27/06/2024 | 2,19% | 0,30 | 14,01 | 14,01 | 14,01 | 14,01 | 28 | 1 |
26/06/2024 | -8,05% | -1,20 | 13,71 | 13,44 | 13,44 | 13,71 | 2K | 4 |
21/06/2024 | -6,58% | -1,05 | 14,91 | 14,82 | 14,82 | 14,91 | 2K | 2 |
12/06/2024 | -0,99% | -0,16 | 15,96 | 15,96 | 15,96 | 15,96 | 223 | 1 |
10/06/2024 | -3,47% | -0,58 | 16,12 | 16,12 | 16,12 | 16,12 | 128 | 1 |
31/05/2024 | -4,35% | -0,76 | 16,70 | 16,70 | 16,70 | 16,70 | 16 | 1 |
28/05/2024 | -0,17% | -0,03 | 17,46 | 17,64 | 17,46 | 17,64 | 100K | 4 |
24/05/2024 | -3,05% | -0,55 | 17,49 | 17,41 | 17,41 | 17,49 | 174K | 15 |
22/05/2024 | -5,05% | -0,96 | 18,04 | 18,09 | 18,04 | 18,09 | 180K | 9 |
15/05/2024 | 9,70% | 1,68 | 19,00 | 19,00 | 19,00 | 19,00 | 323 | 1 |
13/05/2024 | 3,84% | 0,64 | 17,32 | 17,32 | 17,32 | 17,32 | 2K | 2 |
10/05/2024 | -0,71% | -0,12 | 16,68 | 16,68 | 16,68 | 16,68 | 27K | 1 |
29/04/2024 | -1,52% | -0,26 | 16,80 | 16,80 | 16,80 | 16,80 | 2K | 1 |
12/04/2024 | -0,64% | -0,11 | 17,06 | 17,06 | 17,06 | 17,06 | 17 | 1 |
11/04/2024 | -1,89% | -0,33 | 17,17 | 17,48 | 16,79 | 17,48 | 27K | 4 |
10/04/2024 | 2,94% | 0,50 | 17,50 | 17,50 | 17,50 | 17,50 | 17 | 1 |
09/04/2024 | 6,38% | 1,02 | 17,00 | 17,00 | 17,00 | 17,00 | 493 | 2 |
08/04/2024 | 7,61% | 1,13 | 15,98 | 16,11 | 15,98 | 16,11 | 125K | 6 |
05/04/2024 | -2,43% | -0,37 | 14,85 | 14,85 | 14,85 | 14,85 | 14 | 1 |
01/04/2024 | 10,21% | 1,41 | 15,22 | 14,70 | 14,70 | 15,22 | 5K | 3 |
21/03/2024 | 4,07% | 0,54 | 13,81 | 13,81 | 13,81 | 13,81 | 41 | 1 |
19/03/2024 | -8,86% | -1,29 | 13,27 | 13,01 | 12,95 | 13,27 | 34K | 7 |
06/03/2024 | 2,68% | 0,38 | 14,56 | 14,56 | 14,56 | 14,56 | 436 | 1 |
05/03/2024 | -3,47% | -0,51 | 14,18 | 14,51 | 14,18 | 14,51 | 4K | 2 |
26/02/2024 | -3,23% | -0,49 | 14,69 | 14,74 | 14,69 | 14,74 | 191 | 2 |
23/02/2024 | -2,82% | -0,44 | 15,18 | 15,99 | 15,18 | 15,99 | 30K | 6 |
22/02/2024 | -1,51% | -0,24 | 15,62 | 15,62 | 15,62 | 15,62 | 468 | 1 |
21/02/2024 | -4,97% | -0,83 | 15,86 | 15,86 | 15,86 | 15,86 | 95 | 2 |
19/02/2024 | 0,54% | 0,09 | 16,69 | 16,69 | 16,69 | 16,69 | 16 | 1 |
15/02/2024 | 7,37% | 1,14 | 16,60 | 16,60 | 16,60 | 16,60 | 2K | 1 |
14/02/2024 | -5,39% | -0,88 | 15,46 | 15,46 | 15,46 | 15,46 | 463 | 1 |
07/02/2024 | -0,31% | -0,05 | 16,34 | 16,34 | 16,34 | 16,34 | 5K | 1 |
06/02/2024 | 0,80% | 0,13 | 16,39 | 16,39 | 16,39 | 16,39 | 1K | 1 |
05/02/2024 | -4,69% | -0,80 | 16,26 | 16,26 | 16,26 | 16,26 | 65 | 1 |
02/02/2024 | 8,46% | 1,33 | 17,06 | 16,50 | 16,50 | 17,06 | 11K | 6 |
01/02/2024 | 0,32% | 0,05 | 15,73 | 15,73 | 15,73 | 15,73 | 204 | 1 |
31/01/2024 | -2,00% | -0,32 | 15,68 | 16,00 | 15,68 | 16,00 | 191 | 2 |
30/01/2024 | 1,39% | 0,22 | 16,00 | 16,00 | 16,00 | 16,00 | 16 | 1 |
17/01/2024 | -10,75% | -1,90 | 15,78 | 16,00 | 15,78 | 16,00 | 3K | 3 |
15/01/2024 | 4,49% | 0,76 | 17,68 | 17,68 | 17,68 | 17,68 | 17 | 1 |
10/01/2024 | -4,46% | -0,79 | 16,92 | 16,92 | 16,92 | 16,92 | 169 | 1 |
05/01/2024 | -11,89% | -2,39 | 17,71 | 18,58 | 17,71 | 18,58 | 2K | 2 |
28/12/2023 | 1,52% | 0,30 | 20,10 | 20,10 | 20,10 | 20,10 | 2K | 1 |
26/12/2023 | 2,80% | 0,54 | 19,80 | 19,80 | 19,80 | 19,80 | 8K | 1 |
21/12/2023 | 6,17% | 1,12 | 19,26 | 18,46 | 18,46 | 19,26 | 30K | 3 |
18/12/2023 | 1,23% | 0,22 | 18,14 | 18,14 | 18,14 | 18,14 | 18 | 1 |
15/12/2023 | 0,11% | 0,02 | 17,92 | 18,38 | 17,92 | 18,60 | 9K | 3 |
14/12/2023 | 12,30% | 1,96 | 17,90 | 17,90 | 17,90 | 17,90 | 2K | 2 |
13/12/2023 | 0,38% | 0,06 | 15,94 | 16,00 | 15,94 | 16,00 | 8K | 2 |
12/12/2023 | -0,25% | -0,04 | 15,88 | 15,88 | 15,88 | 15,88 | 6K | 1 |
07/12/2023 | 0,76% | 0,12 | 15,92 | 15,92 | 15,92 | 15,92 | 318 | 1 |
05/12/2023 | -5,73% | -0,96 | 15,80 | 15,80 | 15,80 | 15,80 | 15 | 1 |
04/12/2023 | 6,01% | 0,95 | 16,76 | 16,48 | 16,48 | 17,03 | 6K | 5 |
24/11/2023 | -0,94% | -0,15 | 15,81 | 15,81 | 15,81 | 15,81 | 15 | 1 |
21/11/2023 | -0,13% | -0,02 | 15,96 | 15,96 | 15,96 | 15,96 | 15 | 1 |
20/11/2023 | 2,96% | 0,46 | 15,98 | 15,98 | 15,98 | 15,98 | 31 | 1 |
16/11/2023 | -2,57% | -0,41 | 15,52 | 15,52 | 15,52 | 15,52 | 93 | 2 |
14/11/2023 | 8,51% | 1,25 | 15,93 | 15,93 | 15,93 | 15,93 | 95 | 1 |
10/11/2023 | -11,46% | -1,90 | 14,68 | 14,68 | 14,68 | 14,68 | 3K | 1 |
31/10/2023 | 0,00% | 0,00 | 16,58 | 16,58 | 16,58 | 16,58 | 16 | 1 |
27/10/2023 | -3,27% | -0,56 | 16,58 | 16,36 | 16,36 | 16,58 | 82 | 2 |
23/10/2023 | -6,85% | -1,26 | 17,14 | 17,14 | 17,14 | 17,14 | 17 | 1 |
18/10/2023 | 1,43% | 0,26 | 18,40 | 18,40 | 18,40 | 18,40 | 2K | 1 |
16/10/2023 | 2,95% | 0,52 | 18,14 | 18,14 | 18,14 | 18,14 | 18 | 1 |
11/10/2023 | 0,28% | 0,05 | 17,62 | 17,80 | 17,62 | 17,80 | 35 | 2 |
05/10/2023 | -2,06% | -0,37 | 17,57 | 17,57 | 17,57 | 17,57 | 17 | 1 |
04/10/2023 | -0,77% | -0,14 | 17,94 | 17,94 | 17,94 | 17,94 | 2K | 1 |
03/10/2023 | -4,54% | -0,86 | 18,08 | 18,08 | 18,08 | 18,08 | 5K | 1 |
02/10/2023 | 0,42% | 0,08 | 18,94 | 18,94 | 18,94 | 18,94 | 11K | 1 |
27/09/2023 | -2,98% | -0,58 | 18,86 | 18,86 | 18,86 | 18,86 | 18 | 1 |
21/09/2023 | -2,02% | -0,40 | 19,44 | 19,44 | 19,44 | 19,44 | 2K | 1 |
19/09/2023 | -3,12% | -0,64 | 19,84 | 19,84 | 19,84 | 19,84 | 2K | 1 |
18/09/2023 | -4,92% | -1,06 | 20,48 | 20,72 | 20,48 | 20,72 | 2K | 2 |
06/09/2023 | 0,37% | 0,08 | 21,54 | 21,82 | 21,54 | 21,82 | 4K | 2 |
05/09/2023 | 7,30% | 1,46 | 21,46 | 21,46 | 21,28 | 21,46 | 4K | 3 |
29/08/2023 | 1,21% | 0,24 | 20,00 | 19,72 | 19,72 | 20,00 | 2K | 2 |
28/08/2023 | 3,73% | 0,71 | 19,76 | 19,76 | 19,76 | 19,76 | 19 | 1 |
25/08/2023 | -4,75% | -0,95 | 19,05 | 19,04 | 19,04 | 19,05 | 10K | 2 |
22/08/2023 | -1,43% | -0,29 | 20,00 | 21,04 | 20,00 | 21,04 | 41 | 2 |
18/08/2023 | -4,34% | -0,92 | 20,29 | 20,24 | 20,24 | 20,29 | 6K | 2 |
17/08/2023 | -3,11% | -0,68 | 21,21 | 21,21 | 21,21 | 21,21 | 21 | 1 |
15/08/2023 | -3,53% | -0,80 | 21,89 | 21,89 | 21,89 | 21,89 | 21 | 1 |
14/08/2023 | 0,80% | 0,18 | 22,69 | 22,69 | 22,69 | 22,69 | 22 | 1 |
11/08/2023 | -0,79% | -0,18 | 22,51 | 23,00 | 22,51 | 23,00 | 2K | 3 |
04/08/2023 | - | - | 22,69 | 22,85 | 22,69 | 23,30 | 13K | 10 |
Date,Open,High,Low,Close,Volume
10-Dec-24,24.00,24.00,23.66,23.68,2173
04-Dec-24,28.58,28.58,28.08,28.08,56
03-Dec-24,28.29,28.29,28.29,28.29,792
02-Dec-24,25.26,25.26,24.72,24.72,2165
29-Nov-24,25.48,25.48,25.35,25.35,13247
28-Nov-24,24.55,24.55,24.34,24.34,11742
27-Nov-24,23.66,23.66,23.66,23.66,11830
26-Nov-24,23.50,23.50,23.50,23.50,11750
25-Nov-24,24.12,24.34,24.12,24.34,13861
21-Nov-24,22.08,22.08,22.08,22.08,66
01-Nov-24,21.06,21.06,21.06,21.06,147
23-Oct-24,20.16,20.16,20.16,20.16,302
21-Oct-24,20.56,20.56,20.56,20.56,287
18-Oct-24,21.10,21.10,21.10,21.10,21
10-Oct-24,19.22,19.22,19.22,19.22,19
09-Oct-24,18.78,18.78,18.78,18.78,56
03-Oct-24,18.58,18.58,18.58,18.58,18
30-Sep-24,19.40,19.40,19.40,19.40,19
26-Sep-24,18.20,18.20,18.20,18.20,637
25-Sep-24,17.56,17.56,17.56,17.56,597
24-Sep-24,16.50,17.62,16.50,17.62,2531
23-Sep-24,15.66,15.79,15.34,15.79,1654
20-Sep-24,15.40,15.40,15.00,15.12,73054
19-Sep-24,15.66,15.66,15.64,15.64,469
17-Sep-24,15.56,15.56,15.56,15.56,15
06-Sep-24,15.62,15.66,15.62,15.66,359
05-Sep-24,13.41,15.94,13.41,15.50,185
27-Aug-24,14.07,14.07,14.07,14.07,22512
22-Aug-24,14.21,14.21,14.21,14.21,4263
20-Aug-24,13.58,13.58,13.40,13.40,26
16-Aug-24,13.40,13.40,13.40,13.40,1340
15-Aug-24,13.23,13.23,13.23,13.23,3042
13-Aug-24,12.58,12.58,12.58,12.58,1258
12-Aug-24,12.25,12.42,12.25,12.28,6533
09-Aug-24,12.39,12.39,12.30,12.30,4596
08-Aug-24,12.36,12.36,12.36,12.36,1236
05-Aug-24,12.17,12.17,12.07,12.07,18226
02-Aug-24,14.00,14.00,12.79,12.79,45242
01-Aug-24,14.84,14.84,14.84,14.84,14
31-Jul-24,15.35,15.35,15.35,15.35,15350
29-Jul-24,15.82,15.82,15.30,15.30,1556
24-Jul-24,15.34,15.34,15.34,15.34,30
18-Jul-24,16.15,16.15,16.15,16.15,8414
17-Jul-24,16.76,16.76,16.76,16.76,83
16-Jul-24,16.36,16.36,16.36,16.36,4908
11-Jul-24,16.15,16.15,16.13,16.13,258
08-Jul-24,15.32,15.32,15.32,15.32,398
05-Jul-24,15.60,15.60,15.26,15.26,466
03-Jul-24,16.15,16.15,15.96,15.96,48
27-Jun-24,14.01,14.01,14.01,14.01,28
26-Jun-24,13.44,13.71,13.44,13.71,2056
21-Jun-24,14.82,14.91,14.82,14.91,2384
12-Jun-24,15.96,15.96,15.96,15.96,223
10-Jun-24,16.12,16.12,16.12,16.12,128
31-May-24,16.70,16.70,16.70,16.70,16
28-May-24,17.64,17.64,17.46,17.46,99508
24-May-24,17.41,17.49,17.41,17.49,173952
22-May-24,18.09,18.09,18.04,18.04,180132
15-May-24,19.00,19.00,19.00,19.00,323
13-May-24,17.32,17.32,17.32,17.32,1732
10-May-24,16.68,16.68,16.68,16.68,26688
29-Apr-24,16.80,16.80,16.80,16.80,1680
12-Apr-24,17.06,17.06,17.06,17.06,17
11-Apr-24,17.48,17.48,16.79,17.17,26559
10-Apr-24,17.50,17.50,17.50,17.50,17
09-Apr-24,17.00,17.00,17.00,17.00,493
08-Apr-24,16.11,16.11,15.98,15.98,124710
05-Apr-24,14.85,14.85,14.85,14.85,14
01-Apr-24,14.70,15.22,14.70,15.22,5044
21-Mar-24,13.81,13.81,13.81,13.81,41
19-Mar-24,13.01,13.27,12.95,13.27,33805
06-Mar-24,14.56,14.56,14.56,14.56,436
05-Mar-24,14.51,14.51,14.18,14.18,3729
26-Feb-24,14.74,14.74,14.69,14.69,191
23-Feb-24,15.99,15.99,15.18,15.18,30267
22-Feb-24,15.62,15.62,15.62,15.62,468
21-Feb-24,15.86,15.86,15.86,15.86,95
19-Feb-24,16.69,16.69,16.69,16.69,16
15-Feb-24,16.60,16.60,16.60,16.60,2075
14-Feb-24,15.46,15.46,15.46,15.46,463
07-Feb-24,16.34,16.34,16.34,16.34,4902
06-Feb-24,16.39,16.39,16.39,16.39,1229
05-Feb-24,16.26,16.26,16.26,16.26,65
02-Feb-24,16.50,17.06,16.50,17.06,11070
01-Feb-24,15.73,15.73,15.73,15.73,204
31-Jan-24,16.00,16.00,15.68,15.68,191
30-Jan-24,16.00,16.00,16.00,16.00,16
17-Jan-24,16.00,16.00,15.78,15.78,2557
15-Jan-24,17.68,17.68,17.68,17.68,17
10-Jan-24,16.92,16.92,16.92,16.92,169
05-Jan-24,18.58,18.58,17.71,17.71,2481
28-Dec-23,20.10,20.10,20.10,20.10,1527
26-Dec-23,19.80,19.80,19.80,19.80,7920
21-Dec-23,18.46,19.26,18.46,19.26,29574
18-Dec-23,18.14,18.14,18.14,18.14,18
15-Dec-23,18.38,18.60,17.92,17.92,9475
14-Dec-23,17.90,17.90,17.90,17.90,2165
13-Dec-23,16.00,16.00,15.94,15.94,8161
12-Dec-23,15.88,15.88,15.88,15.88,6352
07-Dec-23,15.92,15.92,15.92,15.92,318
05-Dec-23,15.80,15.80,15.80,15.80,15
04-Dec-23,16.48,17.03,16.48,16.76,5860
24-Nov-23,15.81,15.81,15.81,15.81,15
21-Nov-23,15.96,15.96,15.96,15.96,15
20-Nov-23,15.98,15.98,15.98,15.98,31
16-Nov-23,15.52,15.52,15.52,15.52,93
14-Nov-23,15.93,15.93,15.93,15.93,95
10-Nov-23,14.68,14.68,14.68,14.68,2936
31-Oct-23,16.58,16.58,16.58,16.58,16
27-Oct-23,16.36,16.58,16.36,16.58,82
23-Oct-23,17.14,17.14,17.14,17.14,17
18-Oct-23,18.40,18.40,18.40,18.40,1840
16-Oct-23,18.14,18.14,18.14,18.14,18
11-Oct-23,17.80,17.80,17.62,17.62,35
05-Oct-23,17.57,17.57,17.57,17.57,17
04-Oct-23,17.94,17.94,17.94,17.94,1794
03-Oct-23,18.08,18.08,18.08,18.08,5424
02-Oct-23,18.94,18.94,18.94,18.94,11364
27-Sep-23,18.86,18.86,18.86,18.86,18
21-Sep-23,19.44,19.44,19.44,19.44,1944
19-Sep-23,19.84,19.84,19.84,19.84,1587
18-Sep-23,20.72,20.72,20.48,20.48,2481
06-Sep-23,21.82,21.82,21.54,21.54,4329
05-Sep-23,21.46,21.46,21.28,21.46,4334
29-Aug-23,19.72,20.00,19.72,20.00,1992
28-Aug-23,19.76,19.76,19.76,19.76,19
25-Aug-23,19.04,19.05,19.04,19.05,9544
22-Aug-23,21.04,21.04,20.00,20.00,41
18-Aug-23,20.24,20.29,20.24,20.29,6447
17-Aug-23,21.21,21.21,21.21,21.21,21
15-Aug-23,21.89,21.89,21.89,21.89,21
14-Aug-23,22.69,22.69,22.69,22.69,22
11-Aug-23,23.00,23.00,22.51,22.51,2302
04-Aug-23,22.85,23.30,22.69,22.69,13237
*exoneração de responsabilidade e termos de uso