ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: M2PM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20252,96%0,8328,8328,3128,3128,8349K2
01/04/20250,14%0,0428,0028,0028,0028,0023K1
31/03/2025-6,27%-1,8727,9627,1627,1627,9623K6
28/03/20250,03%0,0129,8329,9429,8329,9444K3
27/03/2025-0,40%-0,1229,8229,8229,8229,8215K1
26/03/2025-2,16%-0,6629,9430,7829,9430,7815K3
25/03/20251,39%0,4230,6030,6030,6030,6011K1
24/03/20253,00%0,8830,1830,3930,1830,3916K2
21/03/2025-4,09%-1,2529,3028,9528,9529,301K3
20/03/2025-0,94%-0,2930,5530,5530,5530,557K1
19/03/20250,88%0,2730,8430,8430,8430,843K1
18/03/2025-0,10%-0,0330,5730,5730,5730,5717K1
17/03/20254,19%1,2330,6030,6030,6030,6015K3
14/03/20253,60%1,0229,3729,3629,3629,3710K4
13/03/20252,46%0,6828,3528,3528,3528,3514K1
12/03/2025-0,75%-0,2127,6727,1227,1227,672K2
11/03/2025-5,17%-1,5227,8829,4027,8829,4018K4
10/03/20252,87%0,8229,4029,4029,4029,4024K1
07/03/2025-1,18%-0,3428,5828,5828,5828,587K1
06/03/20250,10%0,0328,9229,1328,9229,1323K2
05/03/20252,99%0,8428,8924,0124,0128,8919K10
28/02/20250,18%0,0528,0528,0528,0528,057K2
27/02/2025-1,06%-0,3028,0028,1828,0028,1810K2
26/02/20256,63%1,7628,3028,3028,3028,307K1
25/02/2025-5,01%-1,4026,5426,7426,5426,744K8
24/02/20257,67%1,9927,9427,4427,4428,1017K3
19/02/2025-12,03%-3,5525,9526,1025,9526,105476
10/02/20255,81%1,6229,5029,5029,5029,50291
06/02/20252,35%0,6427,8827,4527,4528,502K5
05/02/20257,67%1,9427,2427,3227,0027,321K13
31/01/20250,76%0,1925,3025,5725,3025,571522
27/01/2025-1,61%-0,4125,1125,1125,1125,11251
24/01/2025-1,66%-0,4325,5225,7625,5225,7639K11
22/01/20254,59%1,1425,9525,9025,9025,957513
21/01/2025-2,86%-0,7324,8124,3624,3624,8112K2
17/01/20250,95%0,2425,5426,0025,5426,001292
15/01/20257,66%1,8025,3024,1424,1425,301K6
14/01/20250,26%0,0623,5023,5023,5023,50471
13/01/2025-3,18%-0,7723,4423,4423,4423,445861
10/01/20253,07%0,7224,2124,1024,1024,212K2
08/01/2025-5,24%-1,3023,4923,9023,4923,901422
07/01/202525,33%5,0124,7924,2024,2024,931K5
02/01/20250,00%0,0019,7819,7819,7819,78191
30/12/2024-2,47%-0,5019,7819,7819,7819,78191
26/12/20242,53%0,5020,2820,2820,2820,281821
20/12/2024-0,30%-0,0619,7819,8419,7819,845142
19/12/2024-10,39%-2,3019,8420,0019,8420,001K2
17/12/2024-6,50%-1,5422,1423,6822,1423,685773
10/12/2024-15,67%-4,4023,6824,0023,6624,002K9
04/12/2024-0,74%-0,2128,0828,5828,0828,58562
03/12/202414,44%3,5728,2928,2928,2928,297922
02/12/2024-2,49%-0,6324,7225,2624,7225,262K2
29/11/20244,15%1,0125,3525,4825,3525,4813K2
28/11/20242,87%0,6824,3424,5524,3424,5512K4
27/11/20240,68%0,1623,6623,6623,6623,6612K1
26/11/2024-3,45%-0,8423,5023,5023,5023,5012K2
25/11/202410,24%2,2624,3424,1224,1224,3414K3
21/11/20244,84%1,0222,0822,0822,0822,08663
01/11/20244,46%0,9021,0621,0621,0621,061471
23/10/2024-1,95%-0,4020,1620,1620,1620,163021
21/10/2024-2,56%-0,5420,5620,5620,5620,562871
18/10/20249,78%1,8821,1021,1021,1021,10211
10/10/20242,34%0,4419,2219,2219,2219,22191
09/10/20241,08%0,2018,7818,7818,7818,78561
03/10/2024-4,23%-0,8218,5818,5818,5818,58181
30/09/20246,59%1,2019,4019,4019,4019,40191
26/09/20243,64%0,6418,2018,2018,2018,206372
25/09/2024-0,34%-0,0617,5617,5617,5617,565971
24/09/202411,59%1,8317,6216,5016,5017,623K5
23/09/20244,43%0,6715,7915,6615,3415,792K3
20/09/2024-3,32%-0,5215,1215,4015,0015,4073K4
19/09/20240,51%0,0815,6415,6615,6415,664692
17/09/2024-0,64%-0,1015,5615,5615,5615,56151
06/09/20241,03%0,1615,6615,6215,6215,663592
05/09/202410,16%1,4315,5013,4113,4115,941856
27/08/2024-0,99%-0,1414,0714,0714,0714,0723K1
22/08/20246,04%0,8114,2114,2114,2114,214K1
20/08/20240,00%0,0013,4013,5813,4013,58262
16/08/20241,28%0,1713,4013,4013,4013,401K1
15/08/20245,17%0,6513,2313,2313,2313,233K1
13/08/20242,44%0,3012,5812,5812,5812,581K1
12/08/2024-0,16%-0,0212,2812,2512,2512,427K6
09/08/2024-0,49%-0,0612,3012,3912,3012,395K2
08/08/20242,40%0,2912,3612,3612,3612,361K1
05/08/2024-5,63%-0,7212,0712,1712,0712,1718K2
02/08/2024-13,81%-2,0512,7914,0012,7914,0045K5
01/08/2024-3,32%-0,5114,8414,8414,8414,84141
31/07/20240,33%0,0515,3515,3515,3515,3515K1
29/07/2024-0,26%-0,0415,3015,8215,3015,822K2
24/07/2024-5,02%-0,8115,3415,3415,3415,34301
18/07/2024-3,64%-0,6116,1516,1516,1516,158K3
17/07/20242,44%0,4016,7616,7616,7616,76831
16/07/20241,43%0,2316,3616,3616,3616,365K1
11/07/20245,29%0,8116,1316,1516,1316,152584
08/07/20240,39%0,0615,3215,3215,3215,323981
05/07/2024-4,39%-0,7015,2615,6015,2615,604664
03/07/202413,92%1,9515,9616,1515,9616,15482
27/06/20242,19%0,3014,0114,0114,0114,01281
26/06/2024-8,05%-1,2013,7113,4413,4413,712K4
21/06/2024-6,58%-1,0514,9114,8214,8214,912K2
12/06/2024-0,99%-0,1615,9615,9615,9615,962231
10/06/2024-3,47%-0,5816,1216,1216,1216,121281
31/05/2024-4,35%-0,7616,7016,7016,7016,70161
28/05/2024-0,17%-0,0317,4617,6417,4617,64100K4
24/05/2024-3,05%-0,5517,4917,4117,4117,49174K15
22/05/2024-5,05%-0,9618,0418,0918,0418,09180K9
15/05/20249,70%1,6819,0019,0019,0019,003231
13/05/20243,84%0,6417,3217,3217,3217,322K2
10/05/2024-0,71%-0,1216,6816,6816,6816,6827K1
29/04/2024-1,52%-0,2616,8016,8016,8016,802K1
12/04/2024-0,64%-0,1117,0617,0617,0617,06171
11/04/2024-1,89%-0,3317,1717,4816,7917,4827K4
10/04/20242,94%0,5017,5017,5017,5017,50171
09/04/20246,38%1,0217,0017,0017,0017,004932
08/04/20247,61%1,1315,9816,1115,9816,11125K6
05/04/2024-2,43%-0,3714,8514,8514,8514,85141
01/04/202410,21%1,4115,2214,7014,7015,225K3
21/03/20244,07%0,5413,8113,8113,8113,81411
19/03/2024-8,86%-1,2913,2713,0112,9513,2734K7
06/03/20242,68%0,3814,5614,5614,5614,564361
05/03/2024-3,47%-0,5114,1814,5114,1814,514K2
26/02/2024-3,23%-0,4914,6914,7414,6914,741912
23/02/2024-2,82%-0,4415,1815,9915,1815,9930K6
22/02/2024-1,51%-0,2415,6215,6215,6215,624681
21/02/2024-4,97%-0,8315,8615,8615,8615,86952
19/02/20240,54%0,0916,6916,6916,6916,69161
15/02/20247,37%1,1416,6016,6016,6016,602K1
14/02/2024-5,39%-0,8815,4615,4615,4615,464631
07/02/2024-0,31%-0,0516,3416,3416,3416,345K1
06/02/20240,80%0,1316,3916,3916,3916,391K1
05/02/2024-4,69%-0,8016,2616,2616,2616,26651
02/02/20248,46%1,3317,0616,5016,5017,0611K6
01/02/20240,32%0,0515,7315,7315,7315,732041
31/01/2024--15,6816,0015,6816,001912


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar