Cotação atual, histórico e gráfico do papel: M2PW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -1,09% | -0,13 | 11,79 | 11,98 | 11,76 | 12,07 | 2K | 15 |
23/04/2024 | 2,58% | 0,30 | 11,92 | 11,60 | 11,60 | 12,21 | 5K | 16 |
22/04/2024 | 0,09% | 0,01 | 11,62 | 11,60 | 11,45 | 11,74 | 2K | 15 |
19/04/2024 | -11,10% | -1,45 | 11,61 | 12,80 | 11,59 | 12,80 | 4K | 14 |
18/04/2024 | 3,65% | 0,46 | 13,06 | 12,60 | 12,36 | 13,13 | 4K | 18 |
17/04/2024 | 21,04% | 2,19 | 12,60 | 11,07 | 11,07 | 12,67 | 33K | 43 |
16/04/2024 | -15,30% | -1,88 | 10,41 | 12,04 | 10,41 | 12,55 | 19K | 31 |
15/04/2024 | 21,32% | 2,16 | 12,29 | 12,26 | 11,97 | 12,77 | 25K | 31 |
12/04/2024 | -2,78% | -0,29 | 10,13 | 10,45 | 10,13 | 10,45 | 13K | 14 |
11/04/2024 | 1,36% | 0,14 | 10,42 | 10,52 | 10,23 | 10,52 | 2K | 12 |
10/04/2024 | -2,93% | -0,31 | 10,28 | 10,21 | 10,13 | 10,34 | 727 | 17 |
09/04/2024 | 2,82% | 0,29 | 10,59 | 10,30 | 10,30 | 10,64 | 772 | 12 |
08/04/2024 | -1,06% | -0,11 | 10,30 | 10,26 | 10,22 | 10,43 | 12K | 24 |
05/04/2024 | -4,06% | -0,44 | 10,41 | 10,80 | 10,27 | 10,80 | 5K | 34 |
04/04/2024 | 1,78% | 0,19 | 10,85 | 10,69 | 10,69 | 11,09 | 11K | 15 |
03/04/2024 | 2,50% | 0,26 | 10,66 | 10,41 | 10,41 | 10,93 | 9K | 17 |
02/04/2024 | -9,33% | -1,07 | 10,40 | 11,47 | 10,40 | 11,47 | 20K | 32 |
01/04/2024 | -31,97% | -5,39 | 11,47 | 12,25 | 11,25 | 12,25 | 76K | 302 |
28/03/2024 | 43,49% | 5,11 | 16,86 | 11,70 | 11,62 | 16,86 | 15K | 29 |
27/03/2024 | 17,97% | 1,79 | 11,75 | 10,40 | 10,40 | 11,93 | 45K | 46 |
26/03/2024 | 0,00% | 0,00 | 9,96 | 9,96 | 9,83 | 10,13 | 2K | 19 |
25/03/2024 | -2,45% | -0,25 | 9,96 | 10,10 | 9,96 | 10,40 | 7K | 14 |
22/03/2024 | -3,68% | -0,39 | 10,21 | 10,71 | 10,21 | 10,71 | 29K | 18 |
21/03/2024 | 0,28% | 0,03 | 10,60 | 10,53 | 10,49 | 10,93 | 9K | 16 |
20/03/2024 | -4,52% | -0,50 | 10,57 | 10,78 | 10,57 | 11,20 | 76K | 32 |
19/03/2024 | 2,69% | 0,29 | 11,07 | 10,78 | 10,73 | 11,07 | 831 | 8 |
18/03/2024 | -1,19% | -0,13 | 10,78 | 10,95 | 10,77 | 11,08 | 11K | 21 |
15/03/2024 | 3,81% | 0,40 | 10,91 | 10,29 | 10,29 | 10,99 | 5K | 14 |
14/03/2024 | -4,80% | -0,53 | 10,51 | 10,81 | 10,43 | 11,03 | 31K | 27 |
13/03/2024 | 4,64% | 0,49 | 11,04 | 10,77 | 10,77 | 11,22 | 10K | 21 |
12/03/2024 | 1,34% | 0,14 | 10,55 | 10,46 | 10,42 | 10,55 | 2K | 9 |
11/03/2024 | -0,95% | -0,10 | 10,41 | 10,29 | 10,29 | 10,80 | 2K | 29 |
08/03/2024 | -3,84% | -0,42 | 10,51 | 10,98 | 10,51 | 11,18 | 32K | 21 |
07/03/2024 | -3,10% | -0,35 | 10,93 | 11,31 | 10,93 | 11,60 | 15K | 20 |
06/03/2024 | 2,17% | 0,24 | 11,28 | 11,04 | 11,04 | 11,39 | 5K | 10 |
05/03/2024 | 3,37% | 0,36 | 11,04 | 10,72 | 10,64 | 11,15 | 2K | 15 |
04/03/2024 | -2,47% | -0,27 | 10,68 | 10,96 | 10,53 | 10,97 | 13K | 32 |
01/03/2024 | 3,11% | 0,33 | 10,95 | 10,62 | 10,40 | 11,29 | 17K | 32 |
29/02/2024 | 3,31% | 0,34 | 10,62 | 10,08 | 10,08 | 10,85 | 7K | 34 |
28/02/2024 | -1,25% | -0,13 | 10,28 | 10,40 | 10,28 | 10,48 | 34K | 27 |
27/02/2024 | 8,10% | 0,78 | 10,41 | 9,63 | 9,63 | 10,44 | 6K | 48 |
26/02/2024 | 1,90% | 0,18 | 9,63 | 9,53 | 9,43 | 9,84 | 9K | 37 |
23/02/2024 | 1,18% | 0,11 | 9,45 | 9,34 | 9,22 | 9,61 | 702 | 24 |
22/02/2024 | -0,95% | -0,09 | 9,34 | 9,50 | 9,16 | 9,54 | 3K | 19 |
21/02/2024 | 5,36% | 0,48 | 9,43 | 8,90 | 8,45 | 9,51 | 93K | 53 |
20/02/2024 | 0,45% | 0,04 | 8,95 | 8,91 | 8,70 | 9,00 | 2K | 34 |
19/02/2024 | -1,11% | -0,10 | 8,91 | 9,01 | 8,67 | 9,04 | 4K | 33 |
16/02/2024 | -6,73% | -0,65 | 9,01 | 9,85 | 8,92 | 9,85 | 4K | 33 |
15/02/2024 | 4,55% | 0,42 | 9,66 | 9,26 | 9,25 | 9,66 | 11K | 33 |
14/02/2024 | 12,00% | 0,99 | 9,24 | 9,06 | 9,00 | 9,29 | 58K | 46 |
09/02/2024 | 0,49% | 0,04 | 8,25 | 8,21 | 8,07 | 8,44 | 13K | 31 |
08/02/2024 | 0,74% | 0,06 | 8,21 | 8,15 | 7,99 | 8,38 | 126K | 32 |
07/02/2024 | 1,49% | 0,12 | 8,15 | 8,20 | 7,97 | 8,20 | 7K | 21 |
06/02/2024 | 1,77% | 0,14 | 8,03 | 8,05 | 7,86 | 8,14 | 44K | 37 |
05/02/2024 | -5,28% | -0,44 | 7,89 | 8,36 | 7,89 | 8,36 | 31K | 33 |
02/02/2024 | 3,35% | 0,27 | 8,33 | 7,99 | 7,68 | 8,33 | 22K | 32 |
01/02/2024 | 5,08% | 0,39 | 8,06 | 7,86 | 7,64 | 8,06 | 36K | 32 |
31/01/2024 | -2,79% | -0,22 | 7,67 | 8,05 | 7,67 | 8,05 | 27K | 52 |
30/01/2024 | -2,11% | -0,17 | 7,89 | 7,96 | 7,58 | 7,96 | 7K | 45 |
29/01/2024 | -0,49% | -0,04 | 8,06 | 8,27 | 7,73 | 8,27 | 33K | 53 |
26/01/2024 | -2,99% | -0,25 | 8,10 | 8,18 | 8,05 | 8,32 | 5K | 31 |
25/01/2024 | 4,11% | 0,33 | 8,35 | 8,05 | 8,00 | 8,37 | 22K | 36 |
24/01/2024 | -2,31% | -0,19 | 8,02 | 8,25 | 8,00 | 8,44 | 36K | 28 |
23/01/2024 | 1,48% | 0,12 | 8,21 | 8,24 | 7,98 | 8,30 | 29K | 47 |
22/01/2024 | 5,61% | 0,43 | 8,09 | 7,67 | 7,54 | 8,09 | 29K | 36 |
19/01/2024 | 0,52% | 0,04 | 7,66 | 7,78 | 7,21 | 7,78 | 25K | 58 |
18/01/2024 | 0,79% | 0,06 | 7,62 | 7,40 | 7,39 | 7,68 | 11K | 34 |
17/01/2024 | -5,14% | -0,41 | 7,56 | 8,60 | 7,28 | 8,60 | 93K | 110 |
16/01/2024 | -7,75% | -0,67 | 7,97 | 8,64 | 7,97 | 8,64 | 28K | 82 |
15/01/2024 | 2,73% | 0,23 | 8,64 | 8,41 | 8,41 | 8,98 | 16K | 59 |
12/01/2024 | -3,00% | -0,26 | 8,41 | 8,60 | 8,37 | 8,83 | 8K | 42 |
11/01/2024 | -2,47% | -0,22 | 8,67 | 8,98 | 8,54 | 8,98 | 10K | 43 |
10/01/2024 | -1,00% | -0,09 | 8,89 | 8,97 | 8,56 | 8,97 | 5K | 43 |
09/01/2024 | 7,54% | 0,63 | 8,98 | 8,52 | 8,33 | 9,00 | 43K | 99 |
08/01/2024 | -3,69% | -0,32 | 8,35 | 8,85 | 8,35 | 9,48 | 60K | 101 |
05/01/2024 | -29,91% | -3,70 | 8,67 | 9,86 | 8,35 | 9,89 | 317K | 325 |
04/01/2024 | 1,64% | 0,20 | 12,37 | 12,42 | 12,13 | 12,54 | 15K | 25 |
03/01/2024 | -1,93% | -0,24 | 12,17 | 12,53 | 11,97 | 12,53 | 5K | 46 |
02/01/2024 | 0,81% | 0,10 | 12,41 | 12,07 | 11,81 | 12,54 | 14K | 49 |
28/12/2023 | 3,97% | 0,47 | 12,31 | 11,84 | 11,79 | 12,31 | 6K | 17 |
27/12/2023 | -1,42% | -0,17 | 11,84 | 11,99 | 11,78 | 12,11 | 5K | 32 |
26/12/2023 | -0,41% | -0,05 | 12,01 | 12,06 | 11,74 | 12,06 | 3K | 20 |
22/12/2023 | 1,43% | 0,17 | 12,06 | 12,15 | 11,89 | 12,24 | 2K | 18 |
21/12/2023 | -1,25% | -0,15 | 11,89 | 12,04 | 11,86 | 12,05 | 2K | 13 |
20/12/2023 | -1,07% | -0,13 | 12,04 | 12,39 | 12,00 | 12,42 | 2K | 28 |
19/12/2023 | 0,00% | 0,00 | 12,17 | 12,41 | 12,10 | 12,41 | 28K | 15 |
18/12/2023 | -2,64% | -0,33 | 12,17 | 12,74 | 12,17 | 12,74 | 727 | 19 |
15/12/2023 | -6,16% | -0,82 | 12,50 | 13,60 | 12,45 | 14,02 | 21K | 33 |
14/12/2023 | 7,33% | 0,91 | 13,32 | 12,41 | 12,41 | 13,83 | 17K | 24 |
13/12/2023 | 6,80% | 0,79 | 12,41 | 11,85 | 11,15 | 12,41 | 13K | 36 |
12/12/2023 | -1,02% | -0,12 | 11,62 | 11,74 | 11,50 | 12,02 | 1K | 16 |
11/12/2023 | 1,91% | 0,22 | 11,74 | 11,76 | 11,55 | 11,86 | 432 | 23 |
08/12/2023 | -2,54% | -0,30 | 11,52 | 11,99 | 11,40 | 11,99 | 1K | 19 |
07/12/2023 | 3,23% | 0,37 | 11,82 | 11,43 | 11,27 | 11,91 | 9K | 40 |
06/12/2023 | -9,84% | -1,25 | 11,45 | 12,20 | 11,37 | 12,77 | 20K | 52 |
05/12/2023 | -3,93% | -0,52 | 12,70 | 13,22 | 12,10 | 13,22 | 10K | 29 |
04/12/2023 | 5,17% | 0,65 | 13,22 | 12,83 | 12,73 | 13,38 | 56K | 32 |
01/12/2023 | 4,75% | 0,57 | 12,57 | 12,24 | 12,00 | 12,65 | 11K | 21 |
30/11/2023 | 0,76% | 0,09 | 12,00 | 12,48 | 11,80 | 12,48 | 6K | 21 |
29/11/2023 | 3,30% | 0,38 | 11,91 | 11,91 | 11,83 | 12,21 | 7K | 25 |
28/11/2023 | -2,21% | -0,26 | 11,53 | 12,03 | 11,50 | 12,03 | 4K | 169 |
27/11/2023 | 2,61% | 0,30 | 11,79 | 11,72 | 11,44 | 11,79 | 8K | 20 |
24/11/2023 | -3,45% | -0,41 | 11,49 | 11,30 | 11,05 | 11,52 | 4K | 18 |
23/11/2023 | 6,54% | 0,73 | 11,90 | 11,18 | 11,09 | 11,90 | 2K | 13 |
22/11/2023 | -0,27% | -0,03 | 11,17 | 11,43 | 11,09 | 11,46 | 3K | 27 |
21/11/2023 | -3,78% | -0,44 | 11,20 | 11,78 | 11,20 | 11,89 | 10K | 22 |
20/11/2023 | 2,37% | 0,27 | 11,64 | 11,60 | 11,10 | 11,78 | 5K | 62 |
17/11/2023 | 0,44% | 0,05 | 11,37 | 11,43 | 11,20 | 11,43 | 18K | 24 |
16/11/2023 | -1,14% | -0,13 | 11,32 | 11,58 | 10,99 | 11,73 | 17K | 47 |
14/11/2023 | 14,84% | 1,48 | 11,45 | 10,51 | 10,02 | 11,45 | 25K | 42 |
13/11/2023 | -4,50% | -0,47 | 9,97 | 10,65 | 9,97 | 10,65 | 33K | 49 |
10/11/2023 | -8,66% | -0,99 | 10,44 | 11,66 | 10,20 | 11,66 | 17K | 53 |
09/11/2023 | -3,30% | -0,39 | 11,43 | 12,06 | 11,43 | 12,06 | 6K | 27 |
08/11/2023 | -1,50% | -0,18 | 11,82 | 12,00 | 11,82 | 12,08 | 2K | 10 |
07/11/2023 | -4,53% | -0,57 | 12,00 | 12,83 | 12,00 | 12,83 | 15K | 28 |
06/11/2023 | -6,75% | -0,91 | 12,57 | 13,75 | 12,49 | 14,00 | 13K | 29 |
03/11/2023 | 17,12% | 1,97 | 13,48 | 13,33 | 12,97 | 13,48 | 9K | 27 |
01/11/2023 | -5,11% | -0,62 | 11,51 | 12,38 | 11,36 | 12,40 | 7K | 35 |
31/10/2023 | -0,66% | -0,08 | 12,13 | 12,50 | 12,13 | 12,53 | 740 | 11 |
30/10/2023 | -0,65% | -0,08 | 12,21 | 12,54 | 12,06 | 12,60 | 4K | 19 |
27/10/2023 | -5,46% | -0,71 | 12,29 | 13,00 | 12,17 | 13,06 | 12K | 22 |
26/10/2023 | 15,25% | 1,72 | 13,00 | 11,28 | 11,28 | 13,00 | 14K | 28 |
25/10/2023 | -3,67% | -0,43 | 11,28 | 11,95 | 11,22 | 11,95 | 2K | 14 |
24/10/2023 | 1,56% | 0,18 | 11,71 | 11,52 | 11,52 | 11,86 | 503 | 14 |
23/10/2023 | -3,68% | -0,44 | 11,53 | 12,21 | 11,34 | 12,21 | 9K | 29 |
20/10/2023 | 1,79% | 0,21 | 11,97 | 11,76 | 11,62 | 11,97 | 775 | 16 |
19/10/2023 | -2,89% | -0,35 | 11,76 | 12,36 | 11,76 | 12,36 | 3K | 33 |
18/10/2023 | -5,24% | -0,67 | 12,11 | 12,95 | 12,01 | 12,95 | 16K | 41 |
17/10/2023 | 1,75% | 0,22 | 12,78 | 12,60 | 12,43 | 12,91 | 8K | 18 |
16/10/2023 | -1,34% | -0,17 | 12,56 | 12,50 | 12,00 | 12,64 | 12K | 47 |
13/10/2023 | -8,55% | -1,19 | 12,73 | 14,03 | 12,73 | 14,03 | 9K | 260 |
11/10/2023 | 6,99% | 0,91 | 13,92 | 13,64 | 13,64 | 14,00 | 10K | 20 |
10/10/2023 | 0,00% | 0,00 | 13,01 | 13,41 | 13,01 | 13,68 | 926 | 20 |
09/10/2023 | - | - | 13,01 | 13,35 | 13,01 | 13,35 | 13K | 12 |
Date,Open,High,Low,Close,Volume
24-Apr-24,11.98,12.07,11.76,11.79,2049
23-Apr-24,11.60,12.21,11.60,11.92,4526
22-Apr-24,11.60,11.74,11.45,11.62,2339
19-Apr-24,12.80,12.80,11.59,11.61,4358
18-Apr-24,12.60,13.13,12.36,13.06,4245
17-Apr-24,11.07,12.67,11.07,12.60,33264
16-Apr-24,12.04,12.55,10.41,10.41,18640
15-Apr-24,12.26,12.77,11.97,12.29,25374
12-Apr-24,10.45,10.45,10.13,10.13,12853
11-Apr-24,10.52,10.52,10.23,10.42,1622
10-Apr-24,10.21,10.34,10.13,10.28,727
09-Apr-24,10.30,10.64,10.30,10.59,772
08-Apr-24,10.26,10.43,10.22,10.30,12417
05-Apr-24,10.80,10.80,10.27,10.41,4586
04-Apr-24,10.69,11.09,10.69,10.85,11234
03-Apr-24,10.41,10.93,10.41,10.66,8875
02-Apr-24,11.47,11.47,10.40,10.40,19777
01-Apr-24,12.25,12.25,11.25,11.47,75785
28-Mar-24,11.70,16.86,11.62,16.86,15249
27-Mar-24,10.40,11.93,10.40,11.75,44616
26-Mar-24,9.96,10.13,9.83,9.96,2469
25-Mar-24,10.10,10.40,9.96,9.96,6849
22-Mar-24,10.71,10.71,10.21,10.21,29389
21-Mar-24,10.53,10.93,10.49,10.60,9067
20-Mar-24,10.78,11.20,10.57,10.57,75891
19-Mar-24,10.78,11.07,10.73,11.07,831
18-Mar-24,10.95,11.08,10.77,10.78,10643
15-Mar-24,10.29,10.99,10.29,10.91,4952
14-Mar-24,10.81,11.03,10.43,10.51,31299
13-Mar-24,10.77,11.22,10.77,11.04,9588
12-Mar-24,10.46,10.55,10.42,10.55,1557
11-Mar-24,10.29,10.80,10.29,10.41,2474
08-Mar-24,10.98,11.18,10.51,10.51,32090
07-Mar-24,11.31,11.60,10.93,10.93,15194
06-Mar-24,11.04,11.39,11.04,11.28,5352
05-Mar-24,10.72,11.15,10.64,11.04,2200
04-Mar-24,10.96,10.97,10.53,10.68,13000
01-Mar-24,10.62,11.29,10.40,10.95,16855
29-Feb-24,10.08,10.85,10.08,10.62,6694
28-Feb-24,10.40,10.48,10.28,10.28,34057
27-Feb-24,9.63,10.44,9.63,10.41,6248
26-Feb-24,9.53,9.84,9.43,9.63,8669
23-Feb-24,9.34,9.61,9.22,9.45,702
22-Feb-24,9.50,9.54,9.16,9.34,2652
21-Feb-24,8.90,9.51,8.45,9.43,92873
20-Feb-24,8.91,9.00,8.70,8.95,2236
19-Feb-24,9.01,9.04,8.67,8.91,3961
16-Feb-24,9.85,9.85,8.92,9.01,4348
15-Feb-24,9.26,9.66,9.25,9.66,11010
14-Feb-24,9.06,9.29,9.00,9.24,57921
09-Feb-24,8.21,8.44,8.07,8.25,13157
08-Feb-24,8.15,8.38,7.99,8.21,125572
07-Feb-24,8.20,8.20,7.97,8.15,7133
06-Feb-24,8.05,8.14,7.86,8.03,43841
05-Feb-24,8.36,8.36,7.89,7.89,31295
02-Feb-24,7.99,8.33,7.68,8.33,22262
01-Feb-24,7.86,8.06,7.64,8.06,36366
31-Jan-24,8.05,8.05,7.67,7.67,26909
30-Jan-24,7.96,7.96,7.58,7.89,6922
29-Jan-24,8.27,8.27,7.73,8.06,33093
26-Jan-24,8.18,8.32,8.05,8.10,4759
25-Jan-24,8.05,8.37,8.00,8.35,21747
24-Jan-24,8.25,8.44,8.00,8.02,35646
23-Jan-24,8.24,8.30,7.98,8.21,29104
22-Jan-24,7.67,8.09,7.54,8.09,29339
19-Jan-24,7.78,7.78,7.21,7.66,25063
18-Jan-24,7.40,7.68,7.39,7.62,10552
17-Jan-24,8.60,8.60,7.28,7.56,92893
16-Jan-24,8.64,8.64,7.97,7.97,27706
15-Jan-24,8.41,8.98,8.41,8.64,15823
12-Jan-24,8.60,8.83,8.37,8.41,7820
11-Jan-24,8.98,8.98,8.54,8.67,9844
10-Jan-24,8.97,8.97,8.56,8.89,4573
09-Jan-24,8.52,9.00,8.33,8.98,43498
08-Jan-24,8.85,9.48,8.35,8.35,59683
05-Jan-24,9.86,9.89,8.35,8.67,317167
04-Jan-24,12.42,12.54,12.13,12.37,15089
03-Jan-24,12.53,12.53,11.97,12.17,5037
02-Jan-24,12.07,12.54,11.81,12.41,13514
28-Dec-23,11.84,12.31,11.79,12.31,6436
27-Dec-23,11.99,12.11,11.78,11.84,4958
26-Dec-23,12.06,12.06,11.74,12.01,3055
22-Dec-23,12.15,12.24,11.89,12.06,1968
21-Dec-23,12.04,12.05,11.86,11.89,2164
20-Dec-23,12.39,12.42,12.00,12.04,2000
19-Dec-23,12.41,12.41,12.10,12.17,28367
18-Dec-23,12.74,12.74,12.17,12.17,727
15-Dec-23,13.60,14.02,12.45,12.50,20534
14-Dec-23,12.41,13.83,12.41,13.32,16793
13-Dec-23,11.85,12.41,11.15,12.41,12887
12-Dec-23,11.74,12.02,11.50,11.62,1223
11-Dec-23,11.76,11.86,11.55,11.74,432
08-Dec-23,11.99,11.99,11.40,11.52,1271
07-Dec-23,11.43,11.91,11.27,11.82,9219
06-Dec-23,12.20,12.77,11.37,11.45,19770
05-Dec-23,13.22,13.22,12.10,12.70,9644
04-Dec-23,12.83,13.38,12.73,13.22,55950
01-Dec-23,12.24,12.65,12.00,12.57,11274
30-Nov-23,12.48,12.48,11.80,12.00,5850
29-Nov-23,11.91,12.21,11.83,11.91,7375
28-Nov-23,12.03,12.03,11.50,11.53,4366
27-Nov-23,11.72,11.79,11.44,11.79,7909
24-Nov-23,11.30,11.52,11.05,11.49,3718
23-Nov-23,11.18,11.90,11.09,11.90,1540
22-Nov-23,11.43,11.46,11.09,11.17,3012
21-Nov-23,11.78,11.89,11.20,11.20,9794
20-Nov-23,11.60,11.78,11.10,11.64,4905
17-Nov-23,11.43,11.43,11.20,11.37,17577
16-Nov-23,11.58,11.73,10.99,11.32,17415
14-Nov-23,10.51,11.45,10.02,11.45,24632
13-Nov-23,10.65,10.65,9.97,9.97,33477
10-Nov-23,11.66,11.66,10.20,10.44,17199
09-Nov-23,12.06,12.06,11.43,11.43,5601
08-Nov-23,12.00,12.08,11.82,11.82,1913
07-Nov-23,12.83,12.83,12.00,12.00,14664
06-Nov-23,13.75,14.00,12.49,12.57,12504
03-Nov-23,13.33,13.48,12.97,13.48,9490
01-Nov-23,12.38,12.40,11.36,11.51,6735
31-Oct-23,12.50,12.53,12.13,12.13,740
30-Oct-23,12.54,12.60,12.06,12.21,4437
27-Oct-23,13.00,13.06,12.17,12.29,12297
26-Oct-23,11.28,13.00,11.28,13.00,14361
25-Oct-23,11.95,11.95,11.22,11.28,1775
24-Oct-23,11.52,11.86,11.52,11.71,503
23-Oct-23,12.21,12.21,11.34,11.53,9177
20-Oct-23,11.76,11.97,11.62,11.97,775
19-Oct-23,12.36,12.36,11.76,11.76,3254
18-Oct-23,12.95,12.95,12.01,12.11,16319
17-Oct-23,12.60,12.91,12.43,12.78,7826
16-Oct-23,12.50,12.64,12.00,12.56,12106
13-Oct-23,14.03,14.03,12.73,12.73,8558
11-Oct-23,13.64,14.00,13.64,13.92,9653
10-Oct-23,13.41,13.68,13.01,13.01,926
09-Oct-23,13.35,13.35,13.01,13.01,12611
*exoneração de responsabilidade e termos de uso