Cotação atual, histórico e gráfico do papel: M2PW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 1,46% | 0,20 | 13,88 | 13,40 | 13,40 | 14,08 | 3K | 5 |
12/02/2025 | -0,07% | -0,01 | 13,68 | 13,51 | 13,51 | 13,69 | 695 | 5 |
11/02/2025 | -1,30% | -0,18 | 13,69 | 14,01 | 13,63 | 14,01 | 7K | 6 |
10/02/2025 | -0,22% | -0,03 | 13,87 | 13,62 | 13,62 | 13,91 | 1K | 9 |
07/02/2025 | -0,36% | -0,05 | 13,90 | 13,68 | 13,68 | 14,20 | 7K | 33 |
06/02/2025 | -0,85% | -0,12 | 13,95 | 13,95 | 13,83 | 13,95 | 241K | 5 |
05/02/2025 | 1,01% | 0,14 | 14,07 | 13,92 | 13,80 | 14,07 | 62K | 59 |
|
04/02/2025 | 2,80% | 0,38 | 13,93 | 13,93 | 13,93 | 13,93 | 13 | 1 |
03/02/2025 | -0,81% | -0,11 | 13,55 | 13,32 | 13,32 | 13,72 | 3K | 8 |
31/01/2025 | 0,44% | 0,06 | 13,66 | 13,32 | 13,32 | 13,76 | 4K | 17 |
30/01/2025 | 7,77% | 0,98 | 13,60 | 12,36 | 12,36 | 14,21 | 17K | 40 |
29/01/2025 | -4,83% | -0,64 | 12,62 | 12,98 | 12,60 | 13,63 | 11K | 12 |
28/01/2025 | -4,05% | -0,56 | 13,26 | 13,80 | 13,03 | 13,80 | 2K | 7 |
27/01/2025 | 0,14% | 0,02 | 13,82 | 13,91 | 13,82 | 14,48 | 448 | 7 |
24/01/2025 | 2,22% | 0,30 | 13,80 | 13,60 | 13,59 | 13,96 | 2K | 16 |
23/01/2025 | 5,88% | 0,75 | 13,50 | 12,78 | 12,70 | 13,50 | 8K | 13 |
22/01/2025 | -1,39% | -0,18 | 12,75 | 13,12 | 12,75 | 13,14 | 310 | 8 |
21/01/2025 | 4,36% | 0,54 | 12,93 | 12,52 | 12,43 | 13,14 | 10K | 23 |
20/01/2025 | -0,32% | -0,04 | 12,39 | 12,39 | 12,20 | 12,39 | 2K | 12 |
17/01/2025 | 3,07% | 0,37 | 12,43 | 12,14 | 11,83 | 12,43 | 5K | 7 |
16/01/2025 | -2,82% | -0,35 | 12,06 | 12,54 | 12,06 | 12,60 | 53K | 11 |
15/01/2025 | 0,40% | 0,05 | 12,41 | 12,49 | 12,35 | 12,71 | 6K | 18 |
14/01/2025 | 3,34% | 0,40 | 12,36 | 12,05 | 11,81 | 12,36 | 7K | 21 |
13/01/2025 | 2,84% | 0,33 | 11,96 | 11,63 | 10,87 | 11,96 | 3K | 25 |
10/01/2025 | -3,00% | -0,36 | 11,63 | 12,10 | 11,35 | 12,10 | 10K | 21 |
09/01/2025 | 1,27% | 0,15 | 11,99 | 11,84 | 11,84 | 12,02 | 1K | 9 |
08/01/2025 | -0,84% | -0,10 | 11,84 | 11,93 | 11,37 | 12,25 | 29K | 20 |
07/01/2025 | -2,61% | -0,32 | 11,94 | 12,26 | 11,80 | 12,31 | 2K | 84 |
06/01/2025 | -3,54% | -0,45 | 12,26 | 12,84 | 12,25 | 12,95 | 3K | 22 |
03/01/2025 | 5,13% | 0,62 | 12,71 | 11,91 | 11,91 | 12,89 | 23K | 41 |
02/01/2025 | 5,50% | 0,63 | 12,09 | 11,95 | 11,95 | 12,62 | 4K | 42 |
30/12/2024 | -1,46% | -0,17 | 11,46 | 11,95 | 11,37 | 11,95 | 2K | 21 |
27/12/2024 | 0,69% | 0,08 | 11,63 | 11,69 | 11,44 | 11,69 | 3K | 13 |
26/12/2024 | -1,95% | -0,23 | 11,55 | 11,90 | 11,37 | 11,90 | 7K | 27 |
23/12/2024 | 0,26% | 0,03 | 11,78 | 11,87 | 11,50 | 11,98 | 3K | 57 |
20/12/2024 | 0,95% | 0,11 | 11,75 | 11,64 | 11,47 | 11,76 | 2K | 15 |
19/12/2024 | -6,20% | -0,77 | 11,64 | 12,26 | 11,51 | 12,30 | 3K | 39 |
18/12/2024 | 2,90% | 0,35 | 12,41 | 12,20 | 12,20 | 12,69 | 15K | 29 |
17/12/2024 | 1,60% | 0,19 | 12,06 | 12,04 | 11,85 | 12,06 | 888 | 9 |
16/12/2024 | -0,59% | -0,07 | 11,87 | 12,60 | 11,71 | 12,60 | 2K | 18 |
13/12/2024 | -0,83% | -0,10 | 11,94 | 12,04 | 11,61 | 12,13 | 18K | 39 |
12/12/2024 | -4,90% | -0,62 | 12,04 | 12,55 | 11,98 | 12,55 | 18K | 45 |
11/12/2024 | 0,08% | 0,01 | 12,66 | 12,55 | 12,45 | 12,66 | 13K | 17 |
10/12/2024 | -1,17% | -0,15 | 12,65 | 12,80 | 12,65 | 12,89 | 3K | 19 |
09/12/2024 | 3,31% | 0,41 | 12,80 | 12,99 | 12,59 | 13,34 | 3K | 29 |
06/12/2024 | -0,80% | -0,10 | 12,39 | 12,53 | 12,33 | 12,80 | 20K | 25 |
05/12/2024 | -2,19% | -0,28 | 12,49 | 12,68 | 12,38 | 12,68 | 6K | 22 |
04/12/2024 | -0,16% | -0,02 | 12,77 | 12,94 | 12,70 | 12,94 | 4K | 17 |
03/12/2024 | -1,84% | -0,24 | 12,79 | 13,02 | 12,79 | 13,03 | 65K | 24 |
02/12/2024 | 0,23% | 0,03 | 13,03 | 13,00 | 12,85 | 13,27 | 72K | 36 |
29/11/2024 | 2,20% | 0,28 | 13,00 | 13,10 | 12,80 | 13,29 | 15K | 19 |
28/11/2024 | 0,71% | 0,09 | 12,72 | 13,09 | 12,72 | 13,09 | 731 | 3 |
27/11/2024 | 1,12% | 0,14 | 12,63 | 12,24 | 12,24 | 12,79 | 28K | 15 |
26/11/2024 | -3,78% | -0,49 | 12,49 | 12,72 | 12,29 | 12,72 | 13K | 32 |
25/11/2024 | 2,93% | 0,37 | 12,98 | 12,61 | 12,50 | 13,25 | 4K | 27 |
22/11/2024 | 2,85% | 0,35 | 12,61 | 12,37 | 12,37 | 12,67 | 3K | 16 |
21/11/2024 | -1,21% | -0,15 | 12,26 | 12,16 | 12,16 | 12,57 | 9K | 9 |
19/11/2024 | 2,73% | 0,33 | 12,41 | 12,08 | 12,08 | 12,42 | 586 | 18 |
18/11/2024 | -4,58% | -0,58 | 12,08 | 12,57 | 12,08 | 12,57 | 15K | 47 |
14/11/2024 | -0,31% | -0,04 | 12,66 | 12,70 | 12,54 | 12,96 | 2K | 14 |
13/11/2024 | 1,20% | 0,15 | 12,70 | 12,68 | 12,53 | 12,72 | 32K | 46 |
12/11/2024 | -4,27% | -0,56 | 12,55 | 13,25 | 12,42 | 13,25 | 72K | 50 |
11/11/2024 | -7,68% | -1,09 | 13,11 | 14,10 | 13,06 | 14,60 | 19K | 22 |
08/11/2024 | 9,48% | 1,23 | 14,20 | 13,10 | 13,10 | 14,32 | 35K | 73 |
07/11/2024 | -0,54% | -0,07 | 12,97 | 13,04 | 11,91 | 13,17 | 51K | 76 |
06/11/2024 | -0,23% | -0,03 | 13,04 | 13,21 | 12,95 | 13,35 | 6K | 24 |
05/11/2024 | -2,32% | -0,31 | 13,07 | 13,16 | 12,94 | 13,37 | 5K | 29 |
04/11/2024 | 0,07% | 0,01 | 13,38 | 13,17 | 13,04 | 13,38 | 1K | 12 |
01/11/2024 | -1,11% | -0,15 | 13,37 | 13,66 | 13,14 | 13,66 | 533 | 12 |
31/10/2024 | -0,52% | -0,07 | 13,52 | 13,73 | 13,32 | 13,73 | 13K | 8 |
30/10/2024 | 0,52% | 0,07 | 13,59 | 13,66 | 13,51 | 13,69 | 2K | 13 |
29/10/2024 | 2,27% | 0,30 | 13,52 | 13,30 | 13,05 | 13,55 | 1K | 22 |
28/10/2024 | 0,00% | 0,00 | 13,22 | 13,43 | 13,19 | 13,46 | 1K | 8 |
25/10/2024 | -4,82% | -0,67 | 13,22 | 14,17 | 13,22 | 14,17 | 9K | 15 |
24/10/2024 | 3,58% | 0,48 | 13,89 | 13,78 | 13,78 | 14,00 | 4K | 8 |
23/10/2024 | 0,15% | 0,02 | 13,41 | 13,53 | 13,33 | 13,53 | 1K | 23 |
22/10/2024 | -1,03% | -0,14 | 13,39 | 13,06 | 12,98 | 13,48 | 10K | 26 |
21/10/2024 | -4,38% | -0,62 | 13,53 | 14,14 | 13,53 | 14,31 | 31K | 27 |
18/10/2024 | 6,39% | 0,85 | 14,15 | 13,26 | 13,26 | 14,15 | 11K | 14 |
17/10/2024 | -0,60% | -0,08 | 13,30 | 13,40 | 13,20 | 13,40 | 11K | 14 |
16/10/2024 | 0,15% | 0,02 | 13,38 | 13,23 | 13,13 | 13,57 | 20K | 26 |
15/10/2024 | 5,28% | 0,67 | 13,36 | 12,95 | 12,60 | 13,40 | 76K | 51 |
14/10/2024 | -25,27% | -4,29 | 12,69 | 16,63 | 12,50 | 16,63 | 185K | 162 |
11/10/2024 | 24,40% | 3,33 | 16,98 | 13,37 | 13,37 | 16,98 | 708 | 9 |
10/10/2024 | -5,34% | -0,77 | 13,65 | 14,42 | 13,40 | 14,42 | 3K | 18 |
09/10/2024 | -5,19% | -0,79 | 14,42 | 14,99 | 14,42 | 14,99 | 7K | 14 |
08/10/2024 | -0,20% | -0,03 | 15,21 | 15,41 | 15,00 | 15,41 | 3K | 12 |
07/10/2024 | -1,93% | -0,30 | 15,24 | 15,54 | 15,24 | 15,66 | 3K | 17 |
04/10/2024 | 1,83% | 0,28 | 15,54 | 15,52 | 15,52 | 15,56 | 512 | 3 |
03/10/2024 | -0,26% | -0,04 | 15,26 | 15,30 | 15,17 | 15,42 | 2K | 10 |
02/10/2024 | -3,53% | -0,56 | 15,30 | 16,02 | 15,16 | 16,02 | 5K | 20 |
01/10/2024 | -0,50% | -0,08 | 15,86 | 16,10 | 15,78 | 16,10 | 143 | 4 |
30/09/2024 | -1,30% | -0,21 | 15,94 | 16,32 | 15,92 | 16,32 | 979 | 8 |
27/09/2024 | 1,25% | 0,20 | 16,15 | 16,00 | 16,00 | 16,16 | 1K | 4 |
26/09/2024 | -3,68% | -0,61 | 15,95 | 16,46 | 15,95 | 16,46 | 7K | 5 |
25/09/2024 | 0,12% | 0,02 | 16,56 | 16,71 | 16,44 | 16,72 | 2K | 10 |
24/09/2024 | 2,10% | 0,34 | 16,54 | 16,40 | 16,08 | 16,68 | 24K | 13 |
23/09/2024 | 1,50% | 0,24 | 16,20 | 16,12 | 16,12 | 16,20 | 355 | 4 |
20/09/2024 | 1,40% | 0,22 | 15,96 | 15,42 | 15,42 | 16,44 | 4K | 14 |
19/09/2024 | -2,72% | -0,44 | 15,74 | 16,50 | 15,69 | 16,50 | 6K | 19 |
18/09/2024 | -5,66% | -0,97 | 16,18 | 16,85 | 15,93 | 16,85 | 2K | 22 |
17/09/2024 | -3,11% | -0,55 | 17,15 | 17,88 | 17,15 | 17,97 | 3K | 12 |
16/09/2024 | -0,11% | -0,02 | 17,70 | 17,36 | 17,00 | 17,94 | 153K | 22 |
13/09/2024 | 12,29% | 1,94 | 17,72 | 16,06 | 16,06 | 17,72 | 17K | 32 |
12/09/2024 | 17,67% | 2,37 | 15,78 | 15,50 | 14,35 | 16,18 | 67K | 79 |
11/09/2024 | -0,67% | -0,09 | 13,41 | 13,23 | 13,23 | 13,62 | 550 | 7 |
10/09/2024 | -3,78% | -0,53 | 13,50 | 13,45 | 13,27 | 13,51 | 2K | 11 |
09/09/2024 | 6,13% | 0,81 | 14,03 | 13,87 | 13,44 | 14,15 | 3K | 19 |
06/09/2024 | -2,07% | -0,28 | 13,22 | 13,21 | 13,21 | 13,22 | 568 | 5 |
05/09/2024 | 0,15% | 0,02 | 13,50 | 13,62 | 13,50 | 13,90 | 52K | 14 |
04/09/2024 | 4,33% | 0,56 | 13,48 | 12,99 | 12,99 | 13,63 | 6K | 21 |
03/09/2024 | 0,78% | 0,10 | 12,92 | 12,82 | 12,64 | 13,00 | 4K | 52 |
02/09/2024 | 3,22% | 0,40 | 12,82 | 12,40 | 12,01 | 12,84 | 2K | 16 |
30/08/2024 | -0,24% | -0,03 | 12,42 | 12,25 | 12,25 | 12,92 | 6K | 26 |
29/08/2024 | 2,55% | 0,31 | 12,45 | 12,52 | 12,29 | 12,52 | 8K | 24 |
28/08/2024 | -1,38% | -0,17 | 12,14 | 12,26 | 12,06 | 12,26 | 2K | 22 |
27/08/2024 | 0,24% | 0,03 | 12,31 | 12,32 | 12,00 | 12,34 | 2K | 15 |
26/08/2024 | -1,05% | -0,13 | 12,28 | 13,05 | 11,95 | 13,05 | 7K | 28 |
23/08/2024 | -3,12% | -0,40 | 12,41 | 12,81 | 12,41 | 12,81 | 6K | 17 |
22/08/2024 | -0,85% | -0,11 | 12,81 | 13,05 | 12,66 | 13,05 | 2K | 13 |
21/08/2024 | -1,30% | -0,17 | 12,92 | 13,20 | 12,82 | 13,20 | 971 | 10 |
20/08/2024 | 5,65% | 0,70 | 13,09 | 12,70 | 12,51 | 13,11 | 56K | 34 |
19/08/2024 | -7,54% | -1,01 | 12,39 | 13,54 | 12,39 | 13,54 | 7K | 19 |
16/08/2024 | -1,83% | -0,25 | 13,40 | 13,49 | 13,30 | 13,49 | 14K | 8 |
15/08/2024 | 7,31% | 0,93 | 13,65 | 12,91 | 12,91 | 13,65 | 10K | 14 |
14/08/2024 | -2,08% | -0,27 | 12,72 | 12,60 | 12,60 | 12,99 | 603 | 9 |
13/08/2024 | 8,07% | 0,97 | 12,99 | 12,70 | 12,52 | 12,99 | 2K | 7 |
12/08/2024 | -6,68% | -0,86 | 12,02 | 12,49 | 12,02 | 12,65 | 6K | 18 |
09/08/2024 | -2,57% | -0,34 | 12,88 | 13,36 | 12,73 | 13,36 | 18K | 15 |
08/08/2024 | 0,46% | 0,06 | 13,22 | 13,30 | 11,80 | 13,35 | 42K | 18 |
07/08/2024 | -2,59% | -0,35 | 13,16 | 13,51 | 13,16 | 13,51 | 14K | 4 |
06/08/2024 | 2,43% | 0,32 | 13,51 | 12,92 | 12,89 | 13,51 | 10K | 8 |
05/08/2024 | -0,90% | -0,12 | 13,19 | 13,04 | 12,80 | 13,29 | 15K | 12 |
02/08/2024 | - | - | 13,31 | 13,55 | 12,95 | 13,55 | 14K | 7 |
Date,Open,High,Low,Close,Volume
13-Feb-25,13.40,14.08,13.40,13.88,2930
12-Feb-25,13.51,13.69,13.51,13.68,695
11-Feb-25,14.01,14.01,13.63,13.69,7321
10-Feb-25,13.62,13.91,13.62,13.87,1041
07-Feb-25,13.68,14.20,13.68,13.90,6620
06-Feb-25,13.95,13.95,13.83,13.95,241455
05-Feb-25,13.92,14.07,13.80,14.07,61780
04-Feb-25,13.93,13.93,13.93,13.93,13
03-Feb-25,13.32,13.72,13.32,13.55,2726
31-Jan-25,13.32,13.76,13.32,13.66,3842
30-Jan-25,12.36,14.21,12.36,13.60,16591
29-Jan-25,12.98,13.63,12.60,12.62,10945
28-Jan-25,13.80,13.80,13.03,13.26,2134
27-Jan-25,13.91,14.48,13.82,13.82,448
24-Jan-25,13.60,13.96,13.59,13.80,1789
23-Jan-25,12.78,13.50,12.70,13.50,7760
22-Jan-25,13.12,13.14,12.75,12.75,310
21-Jan-25,12.52,13.14,12.43,12.93,9987
20-Jan-25,12.39,12.39,12.20,12.39,1830
17-Jan-25,12.14,12.43,11.83,12.43,4524
16-Jan-25,12.54,12.60,12.06,12.06,52737
15-Jan-25,12.49,12.71,12.35,12.41,5779
14-Jan-25,12.05,12.36,11.81,12.36,7138
13-Jan-25,11.63,11.96,10.87,11.96,3244
10-Jan-25,12.10,12.10,11.35,11.63,10100
09-Jan-25,11.84,12.02,11.84,11.99,1367
08-Jan-25,11.93,12.25,11.37,11.84,29117
07-Jan-25,12.26,12.31,11.80,11.94,1764
06-Jan-25,12.84,12.95,12.25,12.26,2928
03-Jan-25,11.91,12.89,11.91,12.71,22733
02-Jan-25,11.95,12.62,11.95,12.09,4495
30-Dec-24,11.95,11.95,11.37,11.46,1691
27-Dec-24,11.69,11.69,11.44,11.63,3016
26-Dec-24,11.90,11.90,11.37,11.55,7275
23-Dec-24,11.87,11.98,11.50,11.78,2665
20-Dec-24,11.64,11.76,11.47,11.75,2070
19-Dec-24,12.26,12.30,11.51,11.64,2774
18-Dec-24,12.20,12.69,12.20,12.41,15199
17-Dec-24,12.04,12.06,11.85,12.06,888
16-Dec-24,12.60,12.60,11.71,11.87,1975
13-Dec-24,12.04,12.13,11.61,11.94,18048
12-Dec-24,12.55,12.55,11.98,12.04,17748
11-Dec-24,12.55,12.66,12.45,12.66,13477
10-Dec-24,12.80,12.89,12.65,12.65,3311
09-Dec-24,12.99,13.34,12.59,12.80,3183
06-Dec-24,12.53,12.80,12.33,12.39,19961
05-Dec-24,12.68,12.68,12.38,12.49,6446
04-Dec-24,12.94,12.94,12.70,12.77,4368
03-Dec-24,13.02,13.03,12.79,12.79,65151
02-Dec-24,13.00,13.27,12.85,13.03,71632
29-Nov-24,13.10,13.29,12.80,13.00,15211
28-Nov-24,13.09,13.09,12.72,12.72,731
27-Nov-24,12.24,12.79,12.24,12.63,28360
26-Nov-24,12.72,12.72,12.29,12.49,13482
25-Nov-24,12.61,13.25,12.50,12.98,4282
22-Nov-24,12.37,12.67,12.37,12.61,3410
21-Nov-24,12.16,12.57,12.16,12.26,8958
19-Nov-24,12.08,12.42,12.08,12.41,586
18-Nov-24,12.57,12.57,12.08,12.08,15002
14-Nov-24,12.70,12.96,12.54,12.66,2330
13-Nov-24,12.68,12.72,12.53,12.70,31659
12-Nov-24,13.25,13.25,12.42,12.55,71684
11-Nov-24,14.10,14.60,13.06,13.11,18912
08-Nov-24,13.10,14.32,13.10,14.20,35422
07-Nov-24,13.04,13.17,11.91,12.97,50617
06-Nov-24,13.21,13.35,12.95,13.04,6140
05-Nov-24,13.16,13.37,12.94,13.07,5068
04-Nov-24,13.17,13.38,13.04,13.38,1069
01-Nov-24,13.66,13.66,13.14,13.37,533
31-Oct-24,13.73,13.73,13.32,13.52,12967
30-Oct-24,13.66,13.69,13.51,13.59,2352
29-Oct-24,13.30,13.55,13.05,13.52,1490
28-Oct-24,13.43,13.46,13.19,13.22,1218
25-Oct-24,14.17,14.17,13.22,13.22,9431
24-Oct-24,13.78,14.00,13.78,13.89,4348
23-Oct-24,13.53,13.53,13.33,13.41,1205
22-Oct-24,13.06,13.48,12.98,13.39,10273
21-Oct-24,14.14,14.31,13.53,13.53,31134
18-Oct-24,13.26,14.15,13.26,14.15,11311
17-Oct-24,13.40,13.40,13.20,13.30,10906
16-Oct-24,13.23,13.57,13.13,13.38,19837
15-Oct-24,12.95,13.40,12.60,13.36,76350
14-Oct-24,16.63,16.63,12.50,12.69,185450
11-Oct-24,13.37,16.98,13.37,16.98,708
10-Oct-24,14.42,14.42,13.40,13.65,2693
09-Oct-24,14.99,14.99,14.42,14.42,6860
08-Oct-24,15.41,15.41,15.00,15.21,2660
07-Oct-24,15.54,15.66,15.24,15.24,2601
04-Oct-24,15.52,15.56,15.52,15.54,512
03-Oct-24,15.30,15.42,15.17,15.26,2455
02-Oct-24,16.02,16.02,15.16,15.30,4532
01-Oct-24,16.10,16.10,15.78,15.86,143
30-Sep-24,16.32,16.32,15.92,15.94,979
27-Sep-24,16.00,16.16,16.00,16.15,1250
26-Sep-24,16.46,16.46,15.95,15.95,7219
25-Sep-24,16.71,16.72,16.44,16.56,1561
24-Sep-24,16.40,16.68,16.08,16.54,24182
23-Sep-24,16.12,16.20,16.12,16.20,355
20-Sep-24,15.42,16.44,15.42,15.96,3932
19-Sep-24,16.50,16.50,15.69,15.74,5573
18-Sep-24,16.85,16.85,15.93,16.18,2205
17-Sep-24,17.88,17.97,17.15,17.15,2870
16-Sep-24,17.36,17.94,17.00,17.70,152577
13-Sep-24,16.06,17.72,16.06,17.72,16522
12-Sep-24,15.50,16.18,14.35,15.78,66656
11-Sep-24,13.23,13.62,13.23,13.41,550
10-Sep-24,13.45,13.51,13.27,13.50,2352
09-Sep-24,13.87,14.15,13.44,14.03,3258
06-Sep-24,13.21,13.22,13.21,13.22,568
05-Sep-24,13.62,13.90,13.50,13.50,52132
04-Sep-24,12.99,13.63,12.99,13.48,6163
03-Sep-24,12.82,13.00,12.64,12.92,4261
02-Sep-24,12.40,12.84,12.01,12.82,1883
30-Aug-24,12.25,12.92,12.25,12.42,6436
29-Aug-24,12.52,12.52,12.29,12.45,7853
28-Aug-24,12.26,12.26,12.06,12.14,1680
27-Aug-24,12.32,12.34,12.00,12.31,2367
26-Aug-24,13.05,13.05,11.95,12.28,6551
23-Aug-24,12.81,12.81,12.41,12.41,6287
22-Aug-24,13.05,13.05,12.66,12.81,1559
21-Aug-24,13.20,13.20,12.82,12.92,971
20-Aug-24,12.70,13.11,12.51,13.09,55503
19-Aug-24,13.54,13.54,12.39,12.39,7108
16-Aug-24,13.49,13.49,13.30,13.40,14128
15-Aug-24,12.91,13.65,12.91,13.65,10077
14-Aug-24,12.60,12.99,12.60,12.72,603
13-Aug-24,12.70,12.99,12.52,12.99,1956
12-Aug-24,12.49,12.65,12.02,12.02,5811
09-Aug-24,13.36,13.36,12.73,12.88,17807
08-Aug-24,13.30,13.35,11.80,13.22,41579
07-Aug-24,13.51,13.51,13.16,13.16,13926
06-Aug-24,12.92,13.51,12.89,13.51,9754
05-Aug-24,13.04,13.29,12.80,13.19,15002
02-Aug-24,13.55,13.55,12.95,13.31,13510
*exoneração de responsabilidade e termos de uso