Cotação atual, histórico e gráfico do papel: M2RV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/04/2025 | 3,89% | 1,36 | 36,36 | 34,46 | 34,46 | 36,36 | 17K | 10 |
01/04/2025 | 2,73% | 0,93 | 35,00 | 35,55 | 35,00 | 35,55 | 9K | 9 |
31/03/2025 | -4,14% | -1,47 | 34,07 | 34,84 | 34,07 | 34,84 | 5K | 5 |
28/03/2025 | -4,54% | -1,69 | 35,54 | 35,55 | 35,39 | 35,79 | 13K | 10 |
27/03/2025 | -2,33% | -0,89 | 37,23 | 37,55 | 36,81 | 37,76 | 47K | 11 |
26/03/2025 | -6,68% | -2,73 | 38,12 | 38,84 | 37,96 | 38,84 | 29K | 8 |
25/03/2025 | -5,00% | -2,15 | 40,85 | 43,42 | 40,85 | 43,42 | 75K | 17 |
|
24/03/2025 | 6,97% | 2,80 | 43,00 | 41,32 | 40,88 | 43,00 | 129K | 20 |
21/03/2025 | 1,16% | 0,46 | 40,20 | 39,84 | 39,60 | 40,20 | 17K | 9 |
20/03/2025 | 0,61% | 0,24 | 39,74 | 39,39 | 39,39 | 39,74 | 672 | 3 |
19/03/2025 | 0,33% | 0,13 | 39,50 | 39,13 | 39,13 | 39,50 | 48K | 3 |
18/03/2025 | -1,23% | -0,49 | 39,37 | 38,95 | 38,95 | 39,37 | 8K | 3 |
17/03/2025 | 1,42% | 0,56 | 39,86 | 39,60 | 39,30 | 40,40 | 5K | 5 |
14/03/2025 | -1,11% | -0,44 | 39,30 | 39,87 | 39,30 | 39,87 | 9K | 3 |
13/03/2025 | -1,83% | -0,74 | 39,74 | 40,89 | 39,74 | 41,65 | 5K | 8 |
12/03/2025 | 1,56% | 0,62 | 40,48 | 40,46 | 40,12 | 40,99 | 10K | 10 |
11/03/2025 | 4,56% | 1,74 | 39,86 | 38,05 | 38,05 | 39,88 | 85K | 10 |
10/03/2025 | -5,62% | -2,27 | 38,12 | 40,12 | 37,24 | 40,12 | 68K | 33 |
07/03/2025 | -3,03% | -1,26 | 40,39 | 42,00 | 39,10 | 42,24 | 110K | 42 |
06/03/2025 | -19,42% | -10,04 | 41,65 | 43,20 | 41,30 | 43,59 | 922K | 1.605 |
05/03/2025 | -3,53% | -1,89 | 51,69 | 50,60 | 50,56 | 51,88 | 460K | 17 |
28/02/2025 | 3,90% | 2,01 | 53,58 | 51,35 | 50,50 | 54,07 | 52K | 747 |
27/02/2025 | -6,12% | -3,36 | 51,57 | 57,24 | 51,55 | 57,24 | 39K | 59 |
26/02/2025 | 4,25% | 2,24 | 54,93 | 54,00 | 54,00 | 57,64 | 21K | 259 |
25/02/2025 | -7,28% | -4,14 | 52,69 | 56,88 | 52,69 | 56,88 | 124K | 17 |
24/02/2025 | -4,58% | -2,73 | 56,83 | 59,94 | 56,79 | 59,98 | 19K | 14 |
21/02/2025 | -3,70% | -2,29 | 59,56 | 62,20 | 58,48 | 62,20 | 53K | 392 |
20/02/2025 | -1,90% | -1,20 | 61,85 | 62,10 | 61,54 | 62,14 | 35K | 11 |
19/02/2025 | 3,34% | 2,04 | 63,05 | 63,84 | 62,07 | 64,19 | 53K | 267 |
18/02/2025 | 2,37% | 1,41 | 61,01 | 60,99 | 59,61 | 61,45 | 2M | 199 |
17/02/2025 | -1,78% | -1,08 | 59,60 | 61,78 | 59,43 | 62,71 | 43K | 21 |
14/02/2025 | 1,29% | 0,77 | 60,68 | 58,98 | 57,98 | 61,27 | 70K | 26 |
13/02/2025 | -1,33% | -0,81 | 59,91 | 61,32 | 59,66 | 61,74 | 251K | 196 |
12/02/2025 | -2,86% | -1,79 | 60,72 | 62,55 | 60,72 | 62,55 | 87K | 13 |
11/02/2025 | -4,04% | -2,63 | 62,51 | 64,38 | 60,00 | 64,94 | 2M | 422 |
10/02/2025 | 1,54% | 0,99 | 65,14 | 64,20 | 64,20 | 65,14 | 23K | 5 |
07/02/2025 | -5,81% | -3,96 | 64,15 | 70,00 | 63,91 | 70,63 | 2M | 1.603 |
06/02/2025 | 1,43% | 0,96 | 68,11 | 68,67 | 66,85 | 68,76 | 2M | 893 |
05/02/2025 | 6,44% | 4,06 | 67,15 | 64,38 | 64,08 | 67,84 | 297K | 399 |
04/02/2025 | -5,10% | -3,39 | 63,09 | 63,40 | 62,00 | 64,19 | 98K | 361 |
03/02/2025 | 1,03% | 0,68 | 66,48 | 64,40 | 62,93 | 67,24 | 188K | 439 |
31/01/2025 | 2,25% | 1,45 | 65,80 | 64,68 | 64,68 | 67,68 | 656K | 1.583 |
30/01/2025 | 3,61% | 2,24 | 64,35 | 63,90 | 63,80 | 66,10 | 145K | 404 |
29/01/2025 | 1,62% | 0,99 | 62,11 | 64,00 | 60,43 | 64,00 | 162K | 1.063 |
28/01/2025 | 2,12% | 1,27 | 61,12 | 62,05 | 59,00 | 62,05 | 331K | 52 |
27/01/2025 | -19,03% | -14,07 | 59,85 | 72,22 | 58,38 | 72,22 | 3M | 1.743 |
24/01/2025 | -0,66% | -0,49 | 73,92 | 74,91 | 73,75 | 75,53 | 55K | 30 |
23/01/2025 | -0,17% | -0,13 | 74,41 | 73,51 | 73,00 | 74,41 | 18K | 5 |
22/01/2025 | -0,61% | -0,46 | 74,54 | 76,09 | 74,18 | 76,09 | 168K | 380 |
21/01/2025 | 0,44% | 0,33 | 75,00 | 75,92 | 74,24 | 77,12 | 115K | 62 |
20/01/2025 | -1,75% | -1,33 | 74,67 | 76,82 | 74,58 | 76,91 | 35K | 14 |
17/01/2025 | 5,28% | 3,81 | 76,00 | 72,87 | 72,87 | 76,00 | 134K | 64 |
16/01/2025 | 3,13% | 2,19 | 72,19 | 70,63 | 70,63 | 72,25 | 19K | 7 |
15/01/2025 | 1,02% | 0,71 | 70,00 | 69,29 | 69,29 | 71,88 | 17K | 7 |
14/01/2025 | -1,01% | -0,71 | 69,29 | 70,00 | 68,70 | 70,47 | 190K | 1.108 |
13/01/2025 | -0,53% | -0,37 | 70,00 | 68,12 | 67,62 | 70,37 | 60K | 14 |
10/01/2025 | 0,53% | 0,37 | 70,37 | 71,00 | 69,79 | 71,98 | 111K | 23 |
09/01/2025 | -2,10% | -1,50 | 70,00 | 70,00 | 68,00 | 71,99 | 35K | 5 |
08/01/2025 | 0,87% | 0,62 | 71,50 | 71,59 | 68,88 | 71,90 | 15K | 32 |
07/01/2025 | -3,10% | -2,27 | 70,88 | 72,82 | 70,72 | 72,82 | 37K | 47 |
06/01/2025 | 0,10% | 0,07 | 73,15 | 76,00 | 72,24 | 76,00 | 118K | 255 |
03/01/2025 | 4,92% | 3,43 | 73,08 | 70,44 | 70,44 | 73,22 | 300K | 67 |
02/01/2025 | 1,16% | 0,80 | 69,65 | 69,04 | 69,04 | 74,00 | 704K | 1.274 |
30/12/2024 | -1,54% | -1,08 | 68,85 | 68,18 | 68,17 | 70,00 | 26K | 47 |
27/12/2024 | -2,63% | -1,89 | 69,93 | 71,75 | 69,93 | 71,75 | 42K | 40 |
26/12/2024 | 1,48% | 1,05 | 71,82 | 70,77 | 70,75 | 72,03 | 150K | 40 |
23/12/2024 | 4,09% | 2,78 | 70,77 | 69,72 | 69,16 | 70,98 | 309K | 126 |
20/12/2024 | 1,60% | 1,07 | 67,99 | 66,92 | 65,00 | 68,80 | 97K | 15 |
19/12/2024 | 0,34% | 0,23 | 66,92 | 66,70 | 66,51 | 68,04 | 97K | 92 |
18/12/2024 | -2,86% | -1,96 | 66,69 | 69,79 | 66,08 | 69,86 | 91K | 263 |
17/12/2024 | -10,52% | -8,07 | 68,65 | 77,00 | 68,24 | 77,00 | 511K | 329 |
16/12/2024 | 5,49% | 3,99 | 76,72 | 75,39 | 72,80 | 76,72 | 120K | 24 |
13/12/2024 | 11,84% | 7,70 | 72,73 | 71,00 | 70,70 | 73,36 | 58K | 16 |
12/12/2024 | -1,74% | -1,15 | 65,03 | 65,66 | 64,96 | 66,15 | 95K | 1.143 |
11/12/2024 | 3,33% | 2,13 | 66,18 | 65,10 | 65,10 | 67,50 | 159K | 538 |
10/12/2024 | -2,95% | -1,95 | 64,05 | 64,96 | 63,70 | 65,66 | 43K | 289 |
09/12/2024 | -5,10% | -3,55 | 66,00 | 68,00 | 64,68 | 68,00 | 37K | 48 |
06/12/2024 | 2,25% | 1,53 | 69,55 | 68,39 | 67,97 | 69,93 | 31K | 284 |
05/12/2024 | -5,13% | -3,68 | 68,02 | 70,91 | 67,27 | 70,91 | 112K | 485 |
04/12/2024 | 23,58% | 13,68 | 71,70 | 64,08 | 64,08 | 72,00 | 867K | 511 |
03/12/2024 | -0,31% | -0,18 | 58,02 | 59,94 | 57,55 | 60,24 | 399K | 180 |
02/12/2024 | 5,72% | 3,15 | 58,20 | 55,05 | 55,05 | 58,75 | 120K | 9 |
29/11/2024 | 4,26% | 2,25 | 55,05 | 55,18 | 55,05 | 56,20 | 22K | 152 |
28/11/2024 | -1,40% | -0,75 | 52,80 | 53,18 | 52,70 | 54,12 | 65K | 10 |
27/11/2024 | -0,56% | -0,30 | 53,55 | 52,10 | 51,93 | 53,60 | 61K | 10 |
26/11/2024 | -0,65% | -0,35 | 53,85 | 54,75 | 53,85 | 54,75 | 108 | 2 |
25/11/2024 | 1,40% | 0,75 | 54,20 | 54,35 | 53,95 | 54,60 | 45K | 394 |
22/11/2024 | -1,11% | -0,60 | 53,45 | 54,36 | 53,45 | 54,36 | 210K | 1.084 |
21/11/2024 | 4,85% | 2,50 | 54,05 | 52,70 | 52,17 | 54,45 | 258K | 553 |
19/11/2024 | 0,68% | 0,35 | 51,55 | 50,65 | 50,65 | 51,90 | 27K | 454 |
18/11/2024 | -2,85% | -1,50 | 51,20 | 52,00 | 51,20 | 52,00 | 564 | 2 |
14/11/2024 | 1,02% | 0,53 | 52,70 | 52,10 | 52,10 | 52,80 | 7K | 3 |
13/11/2024 | -2,39% | -1,28 | 52,17 | 53,90 | 52,17 | 53,90 | 6K | 4 |
12/11/2024 | 0,47% | 0,25 | 53,45 | 53,20 | 53,20 | 54,05 | 10K | 134 |
11/11/2024 | -2,12% | -1,15 | 53,20 | 53,35 | 52,50 | 53,35 | 115K | 96 |
08/11/2024 | 2,18% | 1,16 | 54,35 | 55,00 | 54,15 | 55,00 | 24K | 140 |
07/11/2024 | 2,78% | 1,44 | 53,19 | 51,80 | 51,80 | 53,30 | 2K | 7 |
06/11/2024 | 3,29% | 1,65 | 51,75 | 51,50 | 51,05 | 52,55 | 128K | 301 |
05/11/2024 | 1,83% | 0,90 | 50,10 | 48,21 | 48,21 | 50,95 | 162K | 484 |
04/11/2024 | -0,97% | -0,48 | 49,20 | 48,70 | 48,70 | 49,50 | 1K | 6 |
01/11/2024 | 7,42% | 3,43 | 49,68 | 48,55 | 48,55 | 50,70 | 45K | 9 |
31/10/2024 | -3,34% | -1,60 | 46,25 | 46,15 | 45,80 | 46,25 | 13K | 232 |
30/10/2024 | -2,45% | -1,20 | 47,85 | 48,35 | 47,70 | 48,70 | 283K | 1.492 |
29/10/2024 | 2,72% | 1,30 | 49,05 | 48,20 | 48,10 | 49,05 | 726 | 3 |
28/10/2024 | 1,70% | 0,80 | 47,75 | 47,25 | 47,25 | 48,00 | 66K | 1.381 |
25/10/2024 | 0,86% | 0,40 | 46,95 | 47,40 | 46,95 | 47,40 | 283 | 2 |
24/10/2024 | 0,43% | 0,20 | 46,55 | 47,35 | 46,55 | 47,35 | 2K | 3 |
23/10/2024 | -2,32% | -1,10 | 46,35 | 47,00 | 45,65 | 47,65 | 15K | 323 |
22/10/2024 | 1,93% | 0,90 | 47,45 | 47,05 | 47,05 | 47,45 | 40K | 3 |
21/10/2024 | 1,62% | 0,74 | 46,55 | 45,81 | 45,81 | 47,20 | 1K | 5 |
18/10/2024 | 0,46% | 0,21 | 45,81 | 45,81 | 45,81 | 45,81 | 3K | 1 |
17/10/2024 | -1,47% | -0,68 | 45,60 | 48,10 | 45,40 | 48,10 | 16K | 88 |
16/10/2024 | 3,12% | 1,40 | 46,28 | 46,20 | 45,69 | 46,28 | 3K | 4 |
15/10/2024 | 4,08% | 1,76 | 44,88 | 44,40 | 44,40 | 45,36 | 1K | 4 |
14/10/2024 | 3,95% | 1,64 | 43,12 | 43,12 | 43,12 | 43,12 | 43 | 1 |
11/10/2024 | 2,32% | 0,94 | 41,48 | 40,53 | 40,53 | 41,48 | 2K | 5 |
09/10/2024 | -0,02% | -0,01 | 40,54 | 40,54 | 40,54 | 40,54 | 162 | 1 |
08/10/2024 | 0,07% | 0,03 | 40,55 | 40,55 | 40,55 | 40,55 | 851 | 1 |
07/10/2024 | 0,92% | 0,37 | 40,52 | 40,68 | 40,52 | 40,68 | 121 | 2 |
04/10/2024 | 1,59% | 0,63 | 40,15 | 40,96 | 40,12 | 40,96 | 643 | 3 |
02/10/2024 | 1,44% | 0,56 | 39,52 | 39,52 | 39,52 | 39,52 | 118 | 1 |
01/10/2024 | 0,00% | 0,00 | 38,96 | 38,96 | 38,96 | 38,96 | 38 | 1 |
30/09/2024 | -2,50% | -1,00 | 38,96 | 38,96 | 38,96 | 38,96 | 38 | 1 |
26/09/2024 | 1,09% | 0,43 | 39,96 | 39,96 | 39,96 | 39,96 | 239 | 2 |
24/09/2024 | 0,64% | 0,25 | 39,53 | 39,88 | 39,53 | 39,88 | 435 | 2 |
23/09/2024 | -3,42% | -1,39 | 39,28 | 39,28 | 39,28 | 39,28 | 39 | 1 |
20/09/2024 | 0,99% | 0,40 | 40,67 | 40,67 | 40,67 | 40,67 | 650 | 3 |
16/09/2024 | -2,16% | -0,89 | 40,27 | 41,16 | 40,27 | 41,16 | 242 | 2 |
13/09/2024 | -1,91% | -0,80 | 41,16 | 41,16 | 41,16 | 41,16 | 41 | 1 |
12/09/2024 | 6,77% | 2,66 | 41,96 | 41,72 | 41,72 | 42,52 | 3K | 6 |
10/09/2024 | 5,65% | 2,10 | 39,30 | 39,30 | 39,30 | 39,30 | 31K | 2 |
06/09/2024 | -6,27% | -2,49 | 37,20 | 37,20 | 37,20 | 37,20 | 148 | 2 |
05/09/2024 | -0,38% | -0,15 | 39,69 | 39,69 | 39,69 | 39,69 | 198 | 1 |
04/09/2024 | - | - | 39,84 | 39,84 | 39,84 | 39,84 | 39 | 1 |
Date,Open,High,Low,Close,Volume
02-Apr-25,34.46,36.36,34.46,36.36,16547
01-Apr-25,35.55,35.55,35.00,35.00,8664
31-Mar-25,34.84,34.84,34.07,34.07,5358
28-Mar-25,35.55,35.79,35.39,35.54,12904
27-Mar-25,37.55,37.76,36.81,37.23,47124
26-Mar-25,38.84,38.84,37.96,38.12,29262
25-Mar-25,43.42,43.42,40.85,40.85,75429
24-Mar-25,41.32,43.00,40.88,43.00,129384
21-Mar-25,39.84,40.20,39.60,40.20,16808
20-Mar-25,39.39,39.74,39.39,39.74,672
19-Mar-25,39.13,39.50,39.13,39.50,48385
18-Mar-25,38.95,39.37,38.95,39.37,7902
17-Mar-25,39.60,40.40,39.30,39.86,5338
14-Mar-25,39.87,39.87,39.30,39.30,9480
13-Mar-25,40.89,41.65,39.74,39.74,5216
12-Mar-25,40.46,40.99,40.12,40.48,9620
11-Mar-25,38.05,39.88,38.05,39.86,85199
10-Mar-25,40.12,40.12,37.24,38.12,68193
07-Mar-25,42.00,42.24,39.10,40.39,109562
06-Mar-25,43.20,43.59,41.30,41.65,921885
05-Mar-25,50.60,51.88,50.56,51.69,459624
28-Feb-25,51.35,54.07,50.50,53.58,52215
27-Feb-25,57.24,57.24,51.55,51.57,38891
26-Feb-25,54.00,57.64,54.00,54.93,21246
25-Feb-25,56.88,56.88,52.69,52.69,123917
24-Feb-25,59.94,59.98,56.79,56.83,18537
21-Feb-25,62.20,62.20,58.48,59.56,52579
20-Feb-25,62.10,62.14,61.54,61.85,35168
19-Feb-25,63.84,64.19,62.07,63.05,53474
18-Feb-25,60.99,61.45,59.61,61.01,2191116
17-Feb-25,61.78,62.71,59.43,59.60,43401
14-Feb-25,58.98,61.27,57.98,60.68,70483
13-Feb-25,61.32,61.74,59.66,59.91,250769
12-Feb-25,62.55,62.55,60.72,60.72,86947
11-Feb-25,64.38,64.94,60.00,62.51,1596123
10-Feb-25,64.20,65.14,64.20,65.14,22519
07-Feb-25,70.00,70.63,63.91,64.15,2057609
06-Feb-25,68.67,68.76,66.85,68.11,1920796
05-Feb-25,64.38,67.84,64.08,67.15,296722
04-Feb-25,63.40,64.19,62.00,63.09,97752
03-Feb-25,64.40,67.24,62.93,66.48,188400
31-Jan-25,64.68,67.68,64.68,65.80,655532
30-Jan-25,63.90,66.10,63.80,64.35,144692
29-Jan-25,64.00,64.00,60.43,62.11,162239
28-Jan-25,62.05,62.05,59.00,61.12,331385
27-Jan-25,72.22,72.22,58.38,59.85,2672143
24-Jan-25,74.91,75.53,73.75,73.92,54594
23-Jan-25,73.51,74.41,73.00,74.41,18479
22-Jan-25,76.09,76.09,74.18,74.54,168283
21-Jan-25,75.92,77.12,74.24,75.00,115216
20-Jan-25,76.82,76.91,74.58,74.67,34511
17-Jan-25,72.87,76.00,72.87,76.00,134448
16-Jan-25,70.63,72.25,70.63,72.19,19257
15-Jan-25,69.29,71.88,69.29,70.00,17097
14-Jan-25,70.00,70.47,68.70,69.29,190339
13-Jan-25,68.12,70.37,67.62,70.00,59920
10-Jan-25,71.00,71.98,69.79,70.37,111188
09-Jan-25,70.00,71.99,68.00,70.00,34841
08-Jan-25,71.59,71.90,68.88,71.50,15210
07-Jan-25,72.82,72.82,70.72,70.88,36734
06-Jan-25,76.00,76.00,72.24,73.15,117808
03-Jan-25,70.44,73.22,70.44,73.08,300135
02-Jan-25,69.04,74.00,69.04,69.65,703745
30-Dec-24,68.18,70.00,68.17,68.85,25631
27-Dec-24,71.75,71.75,69.93,69.93,41795
26-Dec-24,70.77,72.03,70.75,71.82,149824
23-Dec-24,69.72,70.98,69.16,70.77,308890
20-Dec-24,66.92,68.80,65.00,67.99,97183
19-Dec-24,66.70,68.04,66.51,66.92,96861
18-Dec-24,69.79,69.86,66.08,66.69,91263
17-Dec-24,77.00,77.00,68.24,68.65,510876
16-Dec-24,75.39,76.72,72.80,76.72,119931
13-Dec-24,71.00,73.36,70.70,72.73,58326
12-Dec-24,65.66,66.15,64.96,65.03,95095
11-Dec-24,65.10,67.50,65.10,66.18,158513
10-Dec-24,64.96,65.66,63.70,64.05,42939
09-Dec-24,68.00,68.00,64.68,66.00,37360
06-Dec-24,68.39,69.93,67.97,69.55,30548
05-Dec-24,70.91,70.91,67.27,68.02,112370
04-Dec-24,64.08,72.00,64.08,71.70,867488
03-Dec-24,59.94,60.24,57.55,58.02,398858
02-Dec-24,55.05,58.75,55.05,58.20,119874
29-Nov-24,55.18,56.20,55.05,55.05,22195
28-Nov-24,53.18,54.12,52.70,52.80,64887
27-Nov-24,52.10,53.60,51.93,53.55,61247
26-Nov-24,54.75,54.75,53.85,53.85,108
25-Nov-24,54.35,54.60,53.95,54.20,44647
22-Nov-24,54.36,54.36,53.45,53.45,210365
21-Nov-24,52.70,54.45,52.17,54.05,257790
19-Nov-24,50.65,51.90,50.65,51.55,27363
18-Nov-24,52.00,52.00,51.20,51.20,564
14-Nov-24,52.10,52.80,52.10,52.70,6581
13-Nov-24,53.90,53.90,52.17,52.17,6331
12-Nov-24,53.20,54.05,53.20,53.45,9742
11-Nov-24,53.35,53.35,52.50,53.20,115435
08-Nov-24,55.00,55.00,54.15,54.35,24286
07-Nov-24,51.80,53.30,51.80,53.19,1749
06-Nov-24,51.50,52.55,51.05,51.75,127722
05-Nov-24,48.21,50.95,48.21,50.10,162025
04-Nov-24,48.70,49.50,48.70,49.20,1178
01-Nov-24,48.55,50.70,48.55,49.68,45119
31-Oct-24,46.15,46.25,45.80,46.25,12841
30-Oct-24,48.35,48.70,47.70,47.85,283490
29-Oct-24,48.20,49.05,48.10,49.05,726
28-Oct-24,47.25,48.00,47.25,47.75,66450
25-Oct-24,47.40,47.40,46.95,46.95,283
24-Oct-24,47.35,47.35,46.55,46.55,1916
23-Oct-24,47.00,47.65,45.65,46.35,15486
22-Oct-24,47.05,47.45,47.05,47.45,40284
21-Oct-24,45.81,47.20,45.81,46.55,1456
18-Oct-24,45.81,45.81,45.81,45.81,3435
17-Oct-24,48.10,48.10,45.40,45.60,15965
16-Oct-24,46.20,46.28,45.69,46.28,2856
15-Oct-24,44.40,45.36,44.40,44.88,1340
14-Oct-24,43.12,43.12,43.12,43.12,43
11-Oct-24,40.53,41.48,40.53,41.48,2496
09-Oct-24,40.54,40.54,40.54,40.54,162
08-Oct-24,40.55,40.55,40.55,40.55,851
07-Oct-24,40.68,40.68,40.52,40.52,121
04-Oct-24,40.96,40.96,40.12,40.15,643
02-Oct-24,39.52,39.52,39.52,39.52,118
01-Oct-24,38.96,38.96,38.96,38.96,38
30-Sep-24,38.96,38.96,38.96,38.96,38
26-Sep-24,39.96,39.96,39.96,39.96,239
24-Sep-24,39.88,39.88,39.53,39.53,435
23-Sep-24,39.28,39.28,39.28,39.28,39
20-Sep-24,40.67,40.67,40.67,40.67,650
16-Sep-24,41.16,41.16,40.27,40.27,242
13-Sep-24,41.16,41.16,41.16,41.16,41
12-Sep-24,41.72,42.52,41.72,41.96,3354
10-Sep-24,39.30,39.30,39.30,39.30,30654
06-Sep-24,37.20,37.20,37.20,37.20,148
05-Sep-24,39.69,39.69,39.69,39.69,198
04-Sep-24,39.84,39.84,39.84,39.84,39
*exoneração de responsabilidade e termos de uso