ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: M2RV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20253,89%1,3636,3634,4634,4636,3617K10
01/04/20252,73%0,9335,0035,5535,0035,559K9
31/03/2025-4,14%-1,4734,0734,8434,0734,845K5
28/03/2025-4,54%-1,6935,5435,5535,3935,7913K10
27/03/2025-2,33%-0,8937,2337,5536,8137,7647K11
26/03/2025-6,68%-2,7338,1238,8437,9638,8429K8
25/03/2025-5,00%-2,1540,8543,4240,8543,4275K17
24/03/20256,97%2,8043,0041,3240,8843,00129K20
21/03/20251,16%0,4640,2039,8439,6040,2017K9
20/03/20250,61%0,2439,7439,3939,3939,746723
19/03/20250,33%0,1339,5039,1339,1339,5048K3
18/03/2025-1,23%-0,4939,3738,9538,9539,378K3
17/03/20251,42%0,5639,8639,6039,3040,405K5
14/03/2025-1,11%-0,4439,3039,8739,3039,879K3
13/03/2025-1,83%-0,7439,7440,8939,7441,655K8
12/03/20251,56%0,6240,4840,4640,1240,9910K10
11/03/20254,56%1,7439,8638,0538,0539,8885K10
10/03/2025-5,62%-2,2738,1240,1237,2440,1268K33
07/03/2025-3,03%-1,2640,3942,0039,1042,24110K42
06/03/2025-19,42%-10,0441,6543,2041,3043,59922K1.605
05/03/2025-3,53%-1,8951,6950,6050,5651,88460K17
28/02/20253,90%2,0153,5851,3550,5054,0752K747
27/02/2025-6,12%-3,3651,5757,2451,5557,2439K59
26/02/20254,25%2,2454,9354,0054,0057,6421K259
25/02/2025-7,28%-4,1452,6956,8852,6956,88124K17
24/02/2025-4,58%-2,7356,8359,9456,7959,9819K14
21/02/2025-3,70%-2,2959,5662,2058,4862,2053K392
20/02/2025-1,90%-1,2061,8562,1061,5462,1435K11
19/02/20253,34%2,0463,0563,8462,0764,1953K267
18/02/20252,37%1,4161,0160,9959,6161,452M199
17/02/2025-1,78%-1,0859,6061,7859,4362,7143K21
14/02/20251,29%0,7760,6858,9857,9861,2770K26
13/02/2025-1,33%-0,8159,9161,3259,6661,74251K196
12/02/2025-2,86%-1,7960,7262,5560,7262,5587K13
11/02/2025-4,04%-2,6362,5164,3860,0064,942M422
10/02/20251,54%0,9965,1464,2064,2065,1423K5
07/02/2025-5,81%-3,9664,1570,0063,9170,632M1.603
06/02/20251,43%0,9668,1168,6766,8568,762M893
05/02/20256,44%4,0667,1564,3864,0867,84297K399
04/02/2025-5,10%-3,3963,0963,4062,0064,1998K361
03/02/20251,03%0,6866,4864,4062,9367,24188K439
31/01/20252,25%1,4565,8064,6864,6867,68656K1.583
30/01/20253,61%2,2464,3563,9063,8066,10145K404
29/01/20251,62%0,9962,1164,0060,4364,00162K1.063
28/01/20252,12%1,2761,1262,0559,0062,05331K52
27/01/2025-19,03%-14,0759,8572,2258,3872,223M1.743
24/01/2025-0,66%-0,4973,9274,9173,7575,5355K30
23/01/2025-0,17%-0,1374,4173,5173,0074,4118K5
22/01/2025-0,61%-0,4674,5476,0974,1876,09168K380
21/01/20250,44%0,3375,0075,9274,2477,12115K62
20/01/2025-1,75%-1,3374,6776,8274,5876,9135K14
17/01/20255,28%3,8176,0072,8772,8776,00134K64
16/01/20253,13%2,1972,1970,6370,6372,2519K7
15/01/20251,02%0,7170,0069,2969,2971,8817K7
14/01/2025-1,01%-0,7169,2970,0068,7070,47190K1.108
13/01/2025-0,53%-0,3770,0068,1267,6270,3760K14
10/01/20250,53%0,3770,3771,0069,7971,98111K23
09/01/2025-2,10%-1,5070,0070,0068,0071,9935K5
08/01/20250,87%0,6271,5071,5968,8871,9015K32
07/01/2025-3,10%-2,2770,8872,8270,7272,8237K47
06/01/20250,10%0,0773,1576,0072,2476,00118K255
03/01/20254,92%3,4373,0870,4470,4473,22300K67
02/01/20251,16%0,8069,6569,0469,0474,00704K1.274
30/12/2024-1,54%-1,0868,8568,1868,1770,0026K47
27/12/2024-2,63%-1,8969,9371,7569,9371,7542K40
26/12/20241,48%1,0571,8270,7770,7572,03150K40
23/12/20244,09%2,7870,7769,7269,1670,98309K126
20/12/20241,60%1,0767,9966,9265,0068,8097K15
19/12/20240,34%0,2366,9266,7066,5168,0497K92
18/12/2024-2,86%-1,9666,6969,7966,0869,8691K263
17/12/2024-10,52%-8,0768,6577,0068,2477,00511K329
16/12/20245,49%3,9976,7275,3972,8076,72120K24
13/12/202411,84%7,7072,7371,0070,7073,3658K16
12/12/2024-1,74%-1,1565,0365,6664,9666,1595K1.143
11/12/20243,33%2,1366,1865,1065,1067,50159K538
10/12/2024-2,95%-1,9564,0564,9663,7065,6643K289
09/12/2024-5,10%-3,5566,0068,0064,6868,0037K48
06/12/20242,25%1,5369,5568,3967,9769,9331K284
05/12/2024-5,13%-3,6868,0270,9167,2770,91112K485
04/12/202423,58%13,6871,7064,0864,0872,00867K511
03/12/2024-0,31%-0,1858,0259,9457,5560,24399K180
02/12/20245,72%3,1558,2055,0555,0558,75120K9
29/11/20244,26%2,2555,0555,1855,0556,2022K152
28/11/2024-1,40%-0,7552,8053,1852,7054,1265K10
27/11/2024-0,56%-0,3053,5552,1051,9353,6061K10
26/11/2024-0,65%-0,3553,8554,7553,8554,751082
25/11/20241,40%0,7554,2054,3553,9554,6045K394
22/11/2024-1,11%-0,6053,4554,3653,4554,36210K1.084
21/11/20244,85%2,5054,0552,7052,1754,45258K553
19/11/20240,68%0,3551,5550,6550,6551,9027K454
18/11/2024-2,85%-1,5051,2052,0051,2052,005642
14/11/20241,02%0,5352,7052,1052,1052,807K3
13/11/2024-2,39%-1,2852,1753,9052,1753,906K4
12/11/20240,47%0,2553,4553,2053,2054,0510K134
11/11/2024-2,12%-1,1553,2053,3552,5053,35115K96
08/11/20242,18%1,1654,3555,0054,1555,0024K140
07/11/20242,78%1,4453,1951,8051,8053,302K7
06/11/20243,29%1,6551,7551,5051,0552,55128K301
05/11/20241,83%0,9050,1048,2148,2150,95162K484
04/11/2024-0,97%-0,4849,2048,7048,7049,501K6
01/11/20247,42%3,4349,6848,5548,5550,7045K9
31/10/2024-3,34%-1,6046,2546,1545,8046,2513K232
30/10/2024-2,45%-1,2047,8548,3547,7048,70283K1.492
29/10/20242,72%1,3049,0548,2048,1049,057263
28/10/20241,70%0,8047,7547,2547,2548,0066K1.381
25/10/20240,86%0,4046,9547,4046,9547,402832
24/10/20240,43%0,2046,5547,3546,5547,352K3
23/10/2024-2,32%-1,1046,3547,0045,6547,6515K323
22/10/20241,93%0,9047,4547,0547,0547,4540K3
21/10/20241,62%0,7446,5545,8145,8147,201K5
18/10/20240,46%0,2145,8145,8145,8145,813K1
17/10/2024-1,47%-0,6845,6048,1045,4048,1016K88
16/10/20243,12%1,4046,2846,2045,6946,283K4
15/10/20244,08%1,7644,8844,4044,4045,361K4
14/10/20243,95%1,6443,1243,1243,1243,12431
11/10/20242,32%0,9441,4840,5340,5341,482K5
09/10/2024-0,02%-0,0140,5440,5440,5440,541621
08/10/20240,07%0,0340,5540,5540,5540,558511
07/10/20240,92%0,3740,5240,6840,5240,681212
04/10/20241,59%0,6340,1540,9640,1240,966433
02/10/20241,44%0,5639,5239,5239,5239,521181
01/10/20240,00%0,0038,9638,9638,9638,96381
30/09/2024-2,50%-1,0038,9638,9638,9638,96381
26/09/20241,09%0,4339,9639,9639,9639,962392
24/09/20240,64%0,2539,5339,8839,5339,884352
23/09/2024-3,42%-1,3939,2839,2839,2839,28391
20/09/20240,99%0,4040,6740,6740,6740,676503
16/09/2024-2,16%-0,8940,2741,1640,2741,162422
13/09/2024-1,91%-0,8041,1641,1641,1641,16411
12/09/20246,77%2,6641,9641,7241,7242,523K6
10/09/20245,65%2,1039,3039,3039,3039,3031K2
06/09/2024-6,27%-2,4937,2037,2037,2037,201482
05/09/2024-0,38%-0,1539,6939,6939,6939,691981
04/09/2024--39,8439,8439,8439,84391


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito