Cotação atual, histórico e gráfico do papel: M2ST34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -1,77% | -0,48 | 26,60 | 26,90 | 26,15 | 27,22 | 12M | 5.604 |
12/02/2025 | 3,36% | 0,88 | 27,08 | 26,59 | 25,84 | 27,20 | 13M | 1.797 |
11/02/2025 | -5,89% | -1,64 | 26,20 | 27,52 | 26,20 | 27,84 | 18M | 3.581 |
10/02/2025 | 1,68% | 0,46 | 27,84 | 27,60 | 27,10 | 28,09 | 12M | 1.724 |
07/02/2025 | 2,16% | 0,58 | 27,38 | 27,02 | 26,93 | 28,37 | 26M | 3.078 |
06/02/2025 | -4,08% | -1,14 | 26,80 | 28,20 | 26,48 | 28,30 | 21M | 1.837 |
05/02/2025 | -1,13% | -0,32 | 27,94 | 28,46 | 27,66 | 29,15 | 22M | 5.002 |
|
04/02/2025 | -0,32% | -0,09 | 28,26 | 28,39 | 28,17 | 29,12 | 11M | 2.766 |
03/02/2025 | 0,71% | 0,20 | 28,35 | 26,07 | 25,83 | 28,98 | 27M | 3.489 |
31/01/2025 | -1,44% | -0,41 | 28,15 | 28,70 | 27,69 | 29,34 | 31M | 42.277 |
30/01/2025 | -0,42% | -0,12 | 28,56 | 28,81 | 28,44 | 30,00 | 15M | 1.257 |
29/01/2025 | 2,58% | 0,72 | 28,68 | 27,97 | 27,73 | 28,80 | 18M | 2.549 |
28/01/2025 | -3,98% | -1,16 | 27,96 | 29,23 | 27,96 | 29,33 | 10M | 3.618 |
27/01/2025 | -1,95% | -0,58 | 29,12 | 28,80 | 27,23 | 30,22 | 33M | 3.255 |
24/01/2025 | -6,13% | -1,94 | 29,70 | 31,88 | 29,65 | 31,91 | 20M | 5.273 |
23/01/2025 | -1,43% | -0,46 | 31,64 | 31,50 | 31,28 | 33,10 | 28M | 2.513 |
22/01/2025 | -5,59% | -1,90 | 32,10 | 33,55 | 31,42 | 33,56 | 17M | 2.888 |
21/01/2025 | -1,31% | -0,45 | 34,00 | 34,01 | 31,69 | 34,70 | 35M | 3.743 |
20/01/2025 | 0,03% | 0,01 | 34,45 | 34,50 | 33,47 | 37,00 | 22M | 5.241 |
17/01/2025 | 8,68% | 2,75 | 34,44 | 33,27 | 32,96 | 34,45 | 30M | 2.331 |
16/01/2025 | 2,23% | 0,69 | 31,69 | 31,00 | 29,79 | 31,95 | 19M | 2.048 |
15/01/2025 | 3,89% | 1,16 | 31,00 | 29,75 | 29,51 | 31,67 | 23M | 4.805 |
14/01/2025 | 3,79% | 1,09 | 29,84 | 29,30 | 28,72 | 30,58 | 20M | 6.866 |
13/01/2025 | 0,49% | 0,14 | 28,75 | 27,00 | 26,61 | 28,75 | 15M | 2.421 |
10/01/2025 | 1,63% | 0,46 | 28,61 | 29,14 | 27,76 | 29,40 | 24M | 8.763 |
09/01/2025 | -3,26% | -0,95 | 28,15 | 29,34 | 27,99 | 29,34 | 6M | 1.575 |
08/01/2025 | -1,15% | -0,34 | 29,10 | 29,29 | 27,73 | 30,06 | 24M | 2.306 |
07/01/2025 | -11,72% | -3,91 | 29,44 | 32,30 | 29,20 | 32,30 | 23M | 3.622 |
06/01/2025 | 11,28% | 3,38 | 33,35 | 30,61 | 29,47 | 33,35 | 24M | 2.559 |
03/01/2025 | 13,95% | 3,67 | 29,97 | 26,30 | 26,19 | 29,97 | 16M | 3.219 |
02/01/2025 | -2,59% | -0,70 | 26,30 | 26,92 | 25,79 | 27,45 | 14M | 3.273 |
30/12/2024 | -7,12% | -2,07 | 27,00 | 28,60 | 26,72 | 28,65 | 30M | 2.389 |
27/12/2024 | -3,84% | -1,16 | 29,07 | 30,43 | 28,62 | 30,57 | 24M | 2.145 |
26/12/2024 | 3,88% | 1,13 | 30,23 | 30,50 | 30,01 | 31,19 | 16M | 2.109 |
23/12/2024 | -8,17% | -2,59 | 29,10 | 32,10 | 29,10 | 32,16 | 29M | 2.570 |
20/12/2024 | 10,03% | 2,89 | 31,69 | 27,00 | 26,80 | 31,69 | 54M | 7.456 |
19/12/2024 | -10,14% | -3,25 | 28,80 | 32,82 | 28,33 | 32,93 | 71M | 6.182 |
18/12/2024 | -5,40% | -1,83 | 32,05 | 34,21 | 30,79 | 34,60 | 39M | 3.246 |
17/12/2024 | -5,10% | -1,82 | 33,88 | 36,06 | 33,88 | 36,60 | 60M | 3.671 |
16/12/2024 | 1,33% | 0,47 | 35,70 | 36,46 | 35,45 | 38,02 | 47M | 5.365 |
13/12/2024 | 4,51% | 1,52 | 35,23 | 34,32 | 33,63 | 35,28 | 25M | 1.824 |
12/12/2024 | -4,37% | -1,54 | 33,71 | 34,80 | 33,14 | 35,42 | 30M | 3.266 |
11/12/2024 | 7,67% | 2,51 | 35,25 | 33,10 | 32,97 | 35,25 | 27M | 2.314 |
10/12/2024 | 0,18% | 0,06 | 32,74 | 32,15 | 30,85 | 32,76 | 24M | 42.461 |
09/12/2024 | -4,05% | -1,38 | 32,68 | 33,55 | 31,65 | 34,54 | 30M | 6.362 |
06/12/2024 | 2,75% | 0,91 | 34,06 | 33,15 | 33,08 | 35,15 | 26M | 7.324 |
05/12/2024 | -5,42% | -1,90 | 33,15 | 37,90 | 32,62 | 38,15 | 54M | 8.062 |
04/12/2024 | 8,51% | 2,75 | 35,05 | 33,12 | 31,58 | 35,20 | 34M | 2.635 |
03/12/2024 | -1,52% | -0,50 | 32,30 | 32,69 | 30,89 | 34,05 | 28M | 3.205 |
02/12/2024 | -2,41% | -0,81 | 32,80 | 32,98 | 32,49 | 34,50 | 37M | 2.990 |
29/11/2024 | 0,54% | 0,18 | 33,61 | 35,30 | 32,83 | 35,97 | 34M | 2.966 |
28/11/2024 | -0,03% | -0,01 | 33,43 | 32,50 | 30,32 | 33,90 | 14M | 9.172 |
27/11/2024 | 13,36% | 3,94 | 33,44 | 31,40 | 31,12 | 33,77 | 68M | 5.791 |
26/11/2024 | -12,15% | -4,08 | 29,50 | 32,01 | 28,13 | 33,40 | 62M | 5.622 |
25/11/2024 | -4,44% | -1,56 | 33,58 | 35,97 | 32,40 | 36,58 | 69M | 4.420 |
22/11/2024 | 10,82% | 3,43 | 35,14 | 34,50 | 32,75 | 37,57 | 93M | 8.031 |
21/11/2024 | -11,65% | -4,18 | 31,71 | 43,59 | 31,20 | 45,60 | 139M | 10.206 |
19/11/2024 | 13,61% | 4,30 | 35,89 | 32,69 | 31,44 | 36,97 | 66M | 4.275 |
18/11/2024 | 15,88% | 4,33 | 31,59 | 28,80 | 27,84 | 31,70 | 43M | 5.194 |
14/11/2024 | 1,00% | 0,27 | 27,26 | 28,40 | 26,35 | 28,75 | 36M | 2.475 |
13/11/2024 | -9,00% | -2,67 | 26,99 | 28,88 | 26,70 | 31,71 | 75M | 11.228 |
12/11/2024 | 5,14% | 1,45 | 29,66 | 27,82 | 26,90 | 29,66 | 55M | 3.955 |
11/11/2024 | 27,07% | 6,01 | 28,21 | 24,36 | 24,28 | 28,90 | 57M | 10.235 |
08/11/2024 | 0,45% | 0,10 | 22,20 | 22,54 | 21,71 | 22,95 | 25M | 4.372 |
07/11/2024 | 6,66% | 1,38 | 22,10 | 20,90 | 20,42 | 22,74 | 37M | 14.153 |
06/11/2024 | 10,74% | 2,01 | 20,72 | 21,00 | 19,94 | 21,57 | 58M | 35.604 |
05/11/2024 | 1,14% | 0,21 | 18,71 | 18,96 | 18,54 | 20,12 | 34M | 24.801 |
04/11/2024 | -3,44% | -0,66 | 18,50 | 18,70 | 18,26 | 19,17 | 43M | 89.056 |
01/11/2024 | -5,34% | -1,08 | 19,16 | 20,30 | 18,91 | 21,21 | 45M | 14.717 |
31/10/2024 | 1,25% | 0,25 | 20,24 | 20,28 | 19,63 | 20,90 | 36M | 12.180 |
30/10/2024 | -5,22% | -1,10 | 19,99 | 20,45 | 19,78 | 21,07 | 37M | 2.673 |
29/10/2024 | 1,15% | 0,24 | 21,09 | 21,63 | 20,49 | 21,86 | 63M | 3.373 |
28/10/2024 | 9,45% | 1,80 | 20,85 | 19,84 | 19,74 | 21,15 | 50M | 1.990 |
25/10/2024 | -0,26% | -0,05 | 19,05 | 19,38 | 18,65 | 19,99 | 35M | 1.597 |
24/10/2024 | 8,96% | 1,57 | 19,10 | 17,80 | 17,80 | 19,10 | 32M | 1.122 |
23/10/2024 | -1,68% | -0,30 | 17,53 | 17,61 | 16,72 | 18,20 | 30M | 1.232 |
22/10/2024 | -0,94% | -0,17 | 17,83 | 17,60 | 17,23 | 18,00 | 16M | 4.435 |
21/10/2024 | 3,45% | 0,60 | 18,00 | 17,60 | 17,10 | 18,16 | 19M | 1.001 |
18/10/2024 | 11,40% | 1,78 | 17,40 | 15,99 | 15,93 | 17,78 | 22M | 1.455 |
17/10/2024 | -0,57% | -0,09 | 15,62 | 15,71 | 15,06 | 16,10 | 17M | 1.174 |
16/10/2024 | -0,57% | -0,09 | 15,71 | 16,28 | 15,58 | 16,32 | 18M | 1.091 |
15/10/2024 | -2,17% | -0,35 | 15,80 | 16,72 | 15,34 | 17,02 | 26M | 12.845 |
14/10/2024 | -6,10% | -1,05 | 16,15 | 18,12 | 16,12 | 18,19 | 38M | 2.506 |
11/10/2024 | 17,33% | 2,54 | 17,20 | 14,90 | 14,90 | 17,20 | 33M | 1.504 |
10/10/2024 | -5,05% | -0,78 | 14,66 | 15,34 | 14,17 | 15,44 | 20M | 1.663 |
09/10/2024 | 1,11% | 0,17 | 15,44 | 15,16 | 14,82 | 15,82 | 30M | 1.872 |
08/10/2024 | 5,31% | 0,77 | 15,27 | 14,67 | 14,50 | 15,68 | 35M | 1.091 |
07/10/2024 | 5,07% | 0,70 | 14,50 | 13,85 | 13,85 | 15,02 | 28M | 1.049 |
04/10/2024 | 8,24% | 1,05 | 13,80 | 13,23 | 12,85 | 13,80 | 15M | 19.307 |
03/10/2024 | -0,55% | -0,07 | 12,75 | 12,87 | 12,39 | 13,00 | 9M | 657 |
02/10/2024 | 0,79% | 0,10 | 12,82 | 12,47 | 12,40 | 13,52 | 13M | 8.973 |
01/10/2024 | -3,34% | -0,44 | 12,72 | 13,19 | 12,30 | 13,23 | 13M | 696 |
30/09/2024 | -3,24% | -0,44 | 13,16 | 13,13 | 13,12 | 13,69 | 11M | 565 |
27/09/2024 | 5,18% | 0,67 | 13,60 | 13,41 | 13,10 | 13,96 | 16M | 29.169 |
26/09/2024 | 8,84% | 1,05 | 12,93 | 12,13 | 12,13 | 13,01 | 14M | 800 |
25/09/2024 | -1,00% | -0,12 | 11,88 | 11,95 | 11,80 | 12,35 | 7M | 447 |
24/09/2024 | 1,35% | 0,16 | 12,00 | 11,79 | 11,47 | 12,00 | 8M | 422 |
23/09/2024 | 4,23% | 0,48 | 11,84 | 11,59 | 11,51 | 11,97 | 7M | 445 |
20/09/2024 | 1,97% | 0,22 | 11,36 | 11,37 | 11,09 | 11,60 | 4M | 612 |
19/09/2024 | 7,12% | 0,74 | 11,14 | 10,81 | 10,80 | 11,51 | 12M | 4.949 |
18/09/2024 | 1,27% | 0,13 | 10,40 | 10,20 | 10,06 | 10,79 | 7M | 584 |
17/09/2024 | -3,11% | -0,33 | 10,27 | 10,86 | 10,12 | 11,01 | 10M | 9.684 |
16/09/2024 | -5,19% | -0,58 | 10,60 | 10,95 | 10,45 | 10,97 | 3M | 632 |
13/09/2024 | 6,48% | 0,68 | 11,18 | 10,58 | 10,39 | 11,32 | 10M | 788 |
12/09/2024 | -0,47% | -0,05 | 10,50 | 10,52 | 10,31 | 10,85 | 6M | 670 |
11/09/2024 | 1,44% | 0,15 | 10,55 | 10,15 | 9,80 | 10,56 | 3M | 459 |
10/09/2024 | 4,42% | 0,44 | 10,40 | 10,08 | 9,75 | 10,45 | 2M | 275 |
09/09/2024 | 7,21% | 0,67 | 9,96 | 9,40 | 9,40 | 10,00 | 3M | 867 |
06/09/2024 | -3,63% | -0,35 | 9,29 | 9,80 | 9,12 | 9,87 | 2M | 403 |
05/09/2024 | -4,08% | -0,41 | 9,64 | 9,80 | 9,53 | 10,14 | 4M | 672 |
04/09/2024 | 1,72% | 0,17 | 10,05 | 9,78 | 9,53 | 10,12 | 2M | 495 |
03/09/2024 | -6,79% | -0,72 | 9,88 | 10,60 | 9,88 | 10,60 | 4M | 1.796 |
02/09/2024 | -1,76% | -0,19 | 10,60 | 10,57 | 10,45 | 10,95 | 356K | 114 |
30/08/2024 | 0,84% | 0,09 | 10,79 | 10,81 | 10,38 | 10,93 | 5M | 6.478 |
29/08/2024 | 1,13% | 0,12 | 10,70 | 10,96 | 10,55 | 11,22 | 4M | 766 |
28/08/2024 | -4,51% | -0,50 | 10,58 | 10,92 | 10,37 | 10,98 | 7M | 594 |
27/08/2024 | -4,73% | -0,55 | 11,08 | 11,28 | 10,89 | 11,39 | 4M | 737 |
26/08/2024 | -1,27% | -0,15 | 11,63 | 11,75 | 11,48 | 11,90 | 8M | 559 |
23/08/2024 | 9,48% | 1,02 | 11,78 | 10,73 | 10,73 | 12,00 | 15M | 6.126 |
22/08/2024 | -3,67% | -0,41 | 10,76 | 11,24 | 10,74 | 11,24 | 7M | 441 |
21/08/2024 | 5,98% | 0,63 | 11,17 | 10,58 | 10,40 | 11,17 | 7M | 524 |
20/08/2024 | 0,86% | 0,09 | 10,54 | 10,80 | 10,23 | 11,02 | 8M | 842 |
19/08/2024 | 1,46% | 0,15 | 10,45 | 10,31 | 10,15 | 10,60 | 2M | 419 |
16/08/2024 | -2,37% | -0,25 | 10,30 | 10,35 | 9,99 | 10,59 | 5M | 892 |
15/08/2024 | 2,43% | 0,25 | 10,55 | 10,35 | 10,26 | 10,85 | 5M | 413 |
14/08/2024 | -3,10% | -0,33 | 10,30 | 10,73 | 10,12 | 10,76 | 2M | 503 |
13/08/2024 | 2,21% | 0,23 | 10,63 | 10,41 | 10,25 | 10,92 | 2M | 470 |
12/08/2024 | -2,71% | -0,29 | 10,40 | 10,42 | 10,15 | 10,88 | 2M | 545 |
09/08/2024 | -0,93% | -0,10 | 10,69 | 10,79 | 10,25 | 10,79 | 3M | 938 |
08/08/2024 | -89,43% | -91,29 | 10,79 | 10,78 | 10,30 | 10,90 | 5M | 503 |
07/08/2024 | -7,70% | -8,52 | 102,08 | 113,27 | 100,10 | 113,27 | 6M | 688 |
06/08/2024 | 2,86% | 3,08 | 110,60 | 108,80 | 102,74 | 112,86 | 5M | 376 |
05/08/2024 | -9,04% | -10,68 | 107,52 | 91,00 | 85,05 | 110,07 | 10M | 741 |
02/08/2024 | - | - | 118,20 | 124,48 | 116,50 | 129,50 | 4M | 364 |
Date,Open,High,Low,Close,Volume
13-Feb-25,26.90,27.22,26.15,26.60,11725935
12-Feb-25,26.59,27.20,25.84,27.08,13359442
11-Feb-25,27.52,27.84,26.20,26.20,18026254
10-Feb-25,27.60,28.09,27.10,27.84,11711245
07-Feb-25,27.02,28.37,26.93,27.38,25660983
06-Feb-25,28.20,28.30,26.48,26.80,20703593
05-Feb-25,28.46,29.15,27.66,27.94,21754963
04-Feb-25,28.39,29.12,28.17,28.26,11448860
03-Feb-25,26.07,28.98,25.83,28.35,27250775
31-Jan-25,28.70,29.34,27.69,28.15,31475402
30-Jan-25,28.81,30.00,28.44,28.56,14766131
29-Jan-25,27.97,28.80,27.73,28.68,18497256
28-Jan-25,29.23,29.33,27.96,27.96,10423410
27-Jan-25,28.80,30.22,27.23,29.12,33033987
24-Jan-25,31.88,31.91,29.65,29.70,20325932
23-Jan-25,31.50,33.10,31.28,31.64,28418563
22-Jan-25,33.55,33.56,31.42,32.10,16521721
21-Jan-25,34.01,34.70,31.69,34.00,35255696
20-Jan-25,34.50,37.00,33.47,34.45,21982714
17-Jan-25,33.27,34.45,32.96,34.44,29677338
16-Jan-25,31.00,31.95,29.79,31.69,19449904
15-Jan-25,29.75,31.67,29.51,31.00,23348774
14-Jan-25,29.30,30.58,28.72,29.84,20003892
13-Jan-25,27.00,28.75,26.61,28.75,14987977
10-Jan-25,29.14,29.40,27.76,28.61,24047736
09-Jan-25,29.34,29.34,27.99,28.15,5889702
08-Jan-25,29.29,30.06,27.73,29.10,23853158
07-Jan-25,32.30,32.30,29.20,29.44,22503923
06-Jan-25,30.61,33.35,29.47,33.35,23732342
03-Jan-25,26.30,29.97,26.19,29.97,15870614
02-Jan-25,26.92,27.45,25.79,26.30,14139765
30-Dec-24,28.60,28.65,26.72,27.00,30082226
27-Dec-24,30.43,30.57,28.62,29.07,23678133
26-Dec-24,30.50,31.19,30.01,30.23,16004776
23-Dec-24,32.10,32.16,29.10,29.10,29187861
20-Dec-24,27.00,31.69,26.80,31.69,53775676
19-Dec-24,32.82,32.93,28.33,28.80,70590103
18-Dec-24,34.21,34.60,30.79,32.05,38831704
17-Dec-24,36.06,36.60,33.88,33.88,59508163
16-Dec-24,36.46,38.02,35.45,35.70,46695736
13-Dec-24,34.32,35.28,33.63,35.23,25275339
12-Dec-24,34.80,35.42,33.14,33.71,30468129
11-Dec-24,33.10,35.25,32.97,35.25,27426010
10-Dec-24,32.15,32.76,30.85,32.74,24289619
09-Dec-24,33.55,34.54,31.65,32.68,29822696
06-Dec-24,33.15,35.15,33.08,34.06,25688029
05-Dec-24,37.90,38.15,32.62,33.15,53703671
04-Dec-24,33.12,35.20,31.58,35.05,33557722
03-Dec-24,32.69,34.05,30.89,32.30,27541492
02-Dec-24,32.98,34.50,32.49,32.80,36642283
29-Nov-24,35.30,35.97,32.83,33.61,34016153
28-Nov-24,32.50,33.90,30.32,33.43,14087836
27-Nov-24,31.40,33.77,31.12,33.44,68187538
26-Nov-24,32.01,33.40,28.13,29.50,62096907
25-Nov-24,35.97,36.58,32.40,33.58,68604522
22-Nov-24,34.50,37.57,32.75,35.14,92560008
21-Nov-24,43.59,45.60,31.20,31.71,139427794
19-Nov-24,32.69,36.97,31.44,35.89,66229493
18-Nov-24,28.80,31.70,27.84,31.59,43165858
14-Nov-24,28.40,28.75,26.35,27.26,36235731
13-Nov-24,28.88,31.71,26.70,26.99,75482348
12-Nov-24,27.82,29.66,26.90,29.66,54771368
11-Nov-24,24.36,28.90,24.28,28.21,57403511
08-Nov-24,22.54,22.95,21.71,22.20,25014274
07-Nov-24,20.90,22.74,20.42,22.10,36535707
06-Nov-24,21.00,21.57,19.94,20.72,58049016
05-Nov-24,18.96,20.12,18.54,18.71,33551018
04-Nov-24,18.70,19.17,18.26,18.50,42664384
01-Nov-24,20.30,21.21,18.91,19.16,44925508
31-Oct-24,20.28,20.90,19.63,20.24,36302403
30-Oct-24,20.45,21.07,19.78,19.99,36968667
29-Oct-24,21.63,21.86,20.49,21.09,62605388
28-Oct-24,19.84,21.15,19.74,20.85,49674811
25-Oct-24,19.38,19.99,18.65,19.05,35095934
24-Oct-24,17.80,19.10,17.80,19.10,32125046
23-Oct-24,17.61,18.20,16.72,17.53,29741864
22-Oct-24,17.60,18.00,17.23,17.83,16449225
21-Oct-24,17.60,18.16,17.10,18.00,18696830
18-Oct-24,15.99,17.78,15.93,17.40,22004092
17-Oct-24,15.71,16.10,15.06,15.62,17284752
16-Oct-24,16.28,16.32,15.58,15.71,17652688
15-Oct-24,16.72,17.02,15.34,15.80,25502620
14-Oct-24,18.12,18.19,16.12,16.15,38277265
11-Oct-24,14.90,17.20,14.90,17.20,32973578
10-Oct-24,15.34,15.44,14.17,14.66,20048670
09-Oct-24,15.16,15.82,14.82,15.44,29818619
08-Oct-24,14.67,15.68,14.50,15.27,35247457
07-Oct-24,13.85,15.02,13.85,14.50,28207068
04-Oct-24,13.23,13.80,12.85,13.80,14973299
03-Oct-24,12.87,13.00,12.39,12.75,8649494
02-Oct-24,12.47,13.52,12.40,12.82,12892564
01-Oct-24,13.19,13.23,12.30,12.72,13392156
30-Sep-24,13.13,13.69,13.12,13.16,11364304
27-Sep-24,13.41,13.96,13.10,13.60,15705089
26-Sep-24,12.13,13.01,12.13,12.93,14042726
25-Sep-24,11.95,12.35,11.80,11.88,6960156
24-Sep-24,11.79,12.00,11.47,12.00,8023464
23-Sep-24,11.59,11.97,11.51,11.84,6920468
20-Sep-24,11.37,11.60,11.09,11.36,4361469
19-Sep-24,10.81,11.51,10.80,11.14,11832569
18-Sep-24,10.20,10.79,10.06,10.40,6833871
17-Sep-24,10.86,11.01,10.12,10.27,9964667
16-Sep-24,10.95,10.97,10.45,10.60,3187888
13-Sep-24,10.58,11.32,10.39,11.18,10039892
12-Sep-24,10.52,10.85,10.31,10.50,6491526
11-Sep-24,10.15,10.56,9.80,10.55,3359278
10-Sep-24,10.08,10.45,9.75,10.40,1905038
09-Sep-24,9.40,10.00,9.40,9.96,3165717
06-Sep-24,9.80,9.87,9.12,9.29,2314252
05-Sep-24,9.80,10.14,9.53,9.64,3523157
04-Sep-24,9.78,10.12,9.53,10.05,2204627
03-Sep-24,10.60,10.60,9.88,9.88,4495755
02-Sep-24,10.57,10.95,10.45,10.60,355630
30-Aug-24,10.81,10.93,10.38,10.79,5149956
29-Aug-24,10.96,11.22,10.55,10.70,4054326
28-Aug-24,10.92,10.98,10.37,10.58,6887148
27-Aug-24,11.28,11.39,10.89,11.08,4322081
26-Aug-24,11.75,11.90,11.48,11.63,7630617
23-Aug-24,10.73,12.00,10.73,11.78,14580206
22-Aug-24,11.24,11.24,10.74,10.76,7193509
21-Aug-24,10.58,11.17,10.40,11.17,7484919
20-Aug-24,10.80,11.02,10.23,10.54,8183507
19-Aug-24,10.31,10.60,10.15,10.45,2340798
16-Aug-24,10.35,10.59,9.99,10.30,4814396
15-Aug-24,10.35,10.85,10.26,10.55,4846318
14-Aug-24,10.73,10.76,10.12,10.30,2247902
13-Aug-24,10.41,10.92,10.25,10.63,2331917
12-Aug-24,10.42,10.88,10.15,10.40,2230364
09-Aug-24,10.79,10.79,10.25,10.69,3026491
08-Aug-24,10.78,10.90,10.30,10.79,4730144
07-Aug-24,113.27,113.27,100.10,102.08,5648929
06-Aug-24,108.80,112.86,102.74,110.60,4607326
05-Aug-24,91.00,110.07,85.05,107.52,10142524
02-Aug-24,124.48,129.50,116.50,118.20,4221831
*exoneração de responsabilidade e termos de uso