ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MACY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20241,32%1,1084,3083,6883,6884,3015K4
02/10/2024-0,95%-0,8083,2083,2083,2083,2012K1
01/10/2024-1,87%-1,6084,0082,5982,5984,003K2
30/09/20242,88%2,4085,6084,8284,8285,6078K8
27/09/20241,07%0,8883,2083,0483,0483,362K4
26/09/20240,15%0,1282,3282,1682,1682,328222
24/09/2024-1,67%-1,4082,2082,3382,1582,3321K10
23/09/2024-0,83%-0,7083,6084,8083,1184,803K3
20/09/20241,43%1,1984,3084,3084,3084,3020K1
19/09/20240,08%0,0783,1183,6882,7284,2527K10
18/09/20240,29%0,2483,0482,5682,2983,0456K7
17/09/2024-0,24%-0,2082,8084,5682,8084,5614K6
16/09/2024-0,43%-0,3683,0082,5082,5083,604K6
13/09/20240,68%0,5683,3684,1883,3684,1816K3
11/09/20243,05%2,4582,8083,1781,2883,173K4
10/09/2024-0,31%-0,2580,3581,8080,3581,807K13
09/09/2024-1,59%-1,3080,6083,6580,6083,656K9
06/09/2024-1,61%-1,3481,9082,5081,5082,7370K34
05/09/2024-2,87%-2,4683,2486,2083,1986,20181K28
04/09/2024-2,14%-1,8785,7086,4985,7086,6713K4
03/09/2024-0,74%-0,6587,5786,9486,9488,68127K28
02/09/20240,00%0,0088,2289,2988,2289,291K4
30/08/20240,24%0,2188,2288,0188,0188,221K2
29/08/20243,49%2,9788,0186,6386,6088,65362K23
28/08/20240,22%0,1985,0484,5684,5685,4466K9
27/08/2024-2,40%-2,0984,8586,1384,8586,48251K27
26/08/2024-0,57%-0,5086,9486,9486,9486,948691
23/08/20242,87%2,4487,4485,2085,0088,07345K46
22/08/2024-0,61%-0,5285,0085,8085,0087,04254K23
21/08/2024-12,33%-12,0385,5288,0083,9088,00316K100
20/08/20241,26%1,2197,5597,6797,5097,673904
19/08/2024-0,06%-0,0696,3496,6096,3496,602K4
16/08/20243,54%3,3096,4093,4493,4496,9021K15
15/08/20245,77%5,0893,1090,0090,0093,1053K16
13/08/20240,79%0,6988,0287,3387,3388,157K6
12/08/20242,93%2,4987,3386,1086,0088,0046K8
09/08/2024-3,04%-2,6684,8486,9684,8486,9661K16
08/08/20242,12%1,8287,5086,7686,7688,1163K11
07/08/2024-1,72%-1,5085,6887,8385,6888,0010K12
06/08/20240,21%0,1887,1887,1887,1887,18871
05/08/2024-5,02%-4,6087,0090,0084,7590,0059K22
02/08/2024-7,48%-7,4191,6095,0390,3895,0344K20
31/07/20241,83%1,7899,0198,0098,0099,012K4
30/07/20242,00%1,9197,2396,0696,0697,6714K6
29/07/20241,19%1,1295,3295,0495,0495,453K3
26/07/20242,61%2,4094,2093,3693,3694,209K5
25/07/2024-1,83%-1,7191,8091,8091,8091,893K3
24/07/2024-0,70%-0,6693,5193,4292,2093,5114K4
23/07/20242,92%2,6794,1792,0092,0094,5547K10
22/07/2024-0,81%-0,7591,5092,2590,0092,2513K11
19/07/20240,30%0,2892,2591,1691,0192,2551K8
18/07/2024-0,80%-0,7491,9793,3291,7093,328K8
17/07/20241,33%1,2292,7191,9991,5092,8015K7
16/07/2024-0,55%-0,5191,4992,2591,0092,4021K16
15/07/2024-12,71%-13,4092,0091,9988,2092,90169K77
12/07/2024-0,94%-1,00105,40105,40105,40105,405271
11/07/20243,80%3,90106,40106,40106,40106,4011K3
10/07/2024-0,87%-0,90102,50102,40102,00102,505K3
09/07/2024-0,58%-0,60103,40103,19102,70103,4012K3
08/07/2024-3,39%-3,65104,00104,00104,00104,005K1
05/07/20248,15%8,11107,65106,50106,50112,1024K15
04/07/2024-2,51%-2,5699,5499,5499,5499,545K1
03/07/20240,54%0,55102,10102,10102,10102,104081
02/07/2024-4,63%-4,93101,55102,15101,55102,1510K2
01/07/2024-0,21%-0,22106,48106,48106,48106,481061
28/06/20241,23%1,30106,70106,00106,00106,702K4
26/06/20240,01%0,01105,40105,40105,40105,409481
25/06/20244,15%4,20105,39103,28103,28105,3918K5
24/06/20241,36%1,36101,19101,19101,19101,192021
21/06/20240,28%0,2899,8399,8399,8399,836981
20/06/2024-0,25%-0,2599,5599,7599,5599,7521K2
18/06/2024-0,50%-0,5099,8099,8099,8099,801991
17/06/20240,64%0,64100,30100,30100,30100,305K1
14/06/2024-1,14%-1,1599,6699,9099,6699,9020K2
13/06/2024-1,17%-1,19100,81100,82100,81100,825043
12/06/20241,60%1,61102,00101,35101,35102,0020K2
11/06/20242,75%2,69100,39100,50100,39100,5015K2
07/06/20241,19%1,1597,7097,5097,5097,7010K2
06/06/2024-1,78%-1,7596,5597,6096,5597,6022K4
05/06/20241,24%1,2098,3097,4096,0098,3034K5
04/06/2024-1,42%-1,4097,1098,0097,1098,0010K3
03/06/2024-3,90%-4,0098,50101,3498,50101,3493K7
31/05/2024-0,99%-1,02102,5099,0399,03102,501K3
29/05/2024-1,60%-1,68103,52103,52103,52103,521K1
28/05/20240,65%0,68105,20105,10105,10105,2021K3
24/05/20240,55%0,57104,52103,39103,39105,2925K4
22/05/20243,12%3,15103,95103,19103,19105,7086K13
21/05/20243,07%3,00100,80100,3095,30100,8044K16
20/05/2024-5,22%-5,3997,8099,0397,80100,1031K6
15/05/20241,17%1,19103,19103,19103,19103,199281
13/05/20242,29%2,28102,00102,00102,00102,005K1
09/05/20243,02%2,9299,7299,8099,6099,8010K3
08/05/2024-1,78%-1,7596,8097,5096,8097,5010K2
07/05/2024-0,15%-0,1598,55100,4098,55100,4035K4
06/05/2024-0,35%-0,3598,7098,2098,2098,7023K2
03/05/20242,03%1,9799,0598,3097,7099,059K5
02/05/20241,65%1,5897,0896,7596,7597,089K3
30/04/20241,81%1,7095,5095,5095,5095,5010K1
26/04/2024-1,16%-1,1093,8094,6893,6994,6858K5
25/04/2024-1,86%-1,8094,9095,0694,9095,062K2
24/04/20240,21%0,2096,7096,7096,7096,705801
19/04/2024-3,50%-3,5096,5097,3096,5097,3013K3
18/04/20240,70%0,70100,00100,00100,00100,004K1
17/04/2024-0,30%-0,3099,3099,3099,3099,309931
16/04/20242,79%2,7099,6099,3099,3099,6011K3
15/04/2024-2,15%-2,1396,90100,8096,90100,804K3
12/04/2024-2,43%-2,4799,03102,7299,03102,7225K7
11/04/20242,27%2,25101,50103,19100,20103,1913K4
10/04/20241,38%1,3599,2598,9098,90100,106K3
09/04/20240,63%0,6197,9099,0597,9099,051K3
08/04/20244,59%4,2797,2997,0096,9697,294K3
05/04/2024-0,19%-0,1893,0292,8892,8893,0210K2
04/04/2024-1,98%-1,8893,2097,6092,9097,6025K7
03/04/2024-1,27%-1,2295,0895,5695,0895,5623K3
02/04/2024-3,02%-3,0096,3096,3096,3096,3015K1
01/04/2024-0,40%-0,4099,3099,3099,3099,3014K1
28/03/20240,99%0,9899,7098,6498,45100,1418K98
27/03/20242,94%2,8298,7298,7298,7298,726K1
26/03/2024-2,38%-2,3495,9096,5095,9096,5013K4
25/03/2024-3,12%-3,1698,24102,0098,10103,0024K9
22/03/2024-3,78%-3,98101,40103,40101,40103,4076K2
21/03/2024-0,36%-0,38105,38105,38105,38105,382K1
20/03/2024-2,97%-3,24105,76106,70105,76106,7032K5
19/03/20241,95%2,08109,00109,00109,00109,0013K1
18/03/2024-0,45%-0,48106,92105,71105,71106,9282K4
15/03/20240,12%0,13107,40107,62106,92107,6351K7
14/03/20242,99%3,11107,27106,00106,00107,2725K5
13/03/2024-0,13%-0,14104,16105,56104,16105,5631K5
12/03/20241,46%1,50104,30104,30104,30104,3011K2
11/03/2024-2,56%-2,70102,80106,35102,80106,3510K7
08/03/20244,87%4,90105,5095,2395,23105,6221K20
07/03/2024-0,59%-0,60100,60100,60100,60100,608K1
06/03/20240,70%0,70101,20101,99100,35101,994K4
05/03/2024--100,50101,9099,17101,9059K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar