papéis
login
mais

Cotação atual, histórico e gráfico do papel: MACY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20211,38%1,2692,7091,5591,5593,3595K31
21/06/20211,88%1,6991,4489,7989,7591,65239K30
18/06/2021-1,56%-1,4289,7590,6589,3791,03235K57
17/06/2021-3,43%-3,2491,1793,9989,7593,99111K136
16/06/20211,95%1,8194,4192,5589,9094,50169K33
15/06/2021-2,83%-2,7092,6095,3491,9095,3420K17
14/06/2021-4,03%-4,0095,3099,6094,9099,60313K54
11/06/20213,44%3,3099,3096,6096,6099,4030K13
10/06/2021-4,33%-4,3596,00100,3096,00102,0073K19
09/06/20216,30%5,95100,3595,0095,00103,00506K61
08/06/20210,11%0,1094,4094,0091,7195,49273K28
07/06/20214,78%4,3094,3092,7891,7194,30220K49
04/06/2021-6,49%-6,2590,0093,6989,5093,69358K108
02/06/20211,12%1,0796,2596,0892,2196,40246K55
01/06/2021-1,58%-1,5395,1895,1895,1897,8532K12
31/05/20211,43%1,3696,7195,4595,4596,713K5
28/05/2021-4,17%-4,1595,3598,2995,3598,29115K44
27/05/20211,95%1,9099,5099,5097,9099,7620K11
26/05/20211,67%1,6097,6096,4696,4699,5087K37
25/05/2021-0,45%-0,4396,0097,8096,0099,4349K23
24/05/2021-0,59%-0,5796,4397,5895,8597,7736K13
21/05/20212,08%1,9897,0095,8495,1497,5129K20
20/05/2021-4,65%-4,6395,0298,8594,0099,99136K53
19/05/2021-0,90%-0,9099,6599,3495,7799,6561K27
18/05/2021-0,94%-0,95100,55102,3098,70103,59304K60
17/05/20217,69%7,25101,5094,2594,25101,50337K69
14/05/202111,67%9,8594,2589,9888,7195,68184K42
13/05/2021-2,99%-2,6084,4087,5583,0088,95183K37
12/05/2021-3,59%-3,2487,0088,3987,0090,0042K10
11/05/2021-1,91%-1,7690,2492,1587,7092,15244K89
10/05/2021-0,08%-0,0792,0094,0092,0096,57127K25
07/05/20212,52%2,2692,0789,8189,8192,9766K15
06/05/2021-3,54%-3,3089,8191,1789,6591,31109K24
05/05/2021-2,51%-2,4093,1195,8492,8597,0052K12
04/05/2021-1,88%-1,8395,5196,2693,7196,9444K17
03/05/20218,44%7,5897,3489,9989,9997,50365K74
30/04/2021-0,04%-0,0489,7689,8089,7690,56167K42
29/04/2021-2,54%-2,3489,8092,9889,0092,9861K17
28/04/2021-3,28%-3,1292,1493,2091,7593,2029K11
27/04/20216,36%5,7095,2690,8690,8695,37384K43
26/04/2021-4,20%-3,9389,5693,4989,5094,50294K65
23/04/20210,58%0,5493,4991,3191,3193,4912K8
22/04/20214,38%3,9092,9591,9091,8695,01460K59
20/04/2021-4,20%-3,9089,0591,1086,0091,10420K93
19/04/2021-1,90%-1,8092,9594,7491,8594,75161K39
16/04/2021-4,38%-4,3494,7594,8592,5095,00577K74
15/04/20213,22%3,0999,0996,0092,3099,09142K44
14/04/20211,05%1,0096,0098,0095,6098,80145K50
13/04/2021-2,61%-2,5595,0098,2590,5798,25401K79
12/04/20212,68%2,5597,5595,0093,5797,55269K35
09/04/20215,67%5,1095,0089,9089,9095,00235K47
08/04/20210,37%0,3389,9089,5786,5089,9065K42
07/04/2021-1,08%-0,9889,5791,0087,8091,00101K68
06/04/20211,00%0,9090,5589,3589,3592,08121K34
05/04/20210,17%0,1589,6589,7787,5091,47356K55
01/04/2021-2,72%-2,5089,5092,0088,0092,00239K65
31/03/2021-3,06%-2,9092,0096,5990,3897,95235K70
30/03/20212,15%2,0094,9092,1491,0095,20124K19
29/03/2021-1,54%-1,4592,9094,2091,8095,2039K15
26/03/20210,96%0,9094,3593,4593,0196,8576K27
25/03/20217,66%6,6593,4585,0083,7393,45259K59
24/03/2021-3,02%-2,7086,8090,0586,1095,00242K47
23/03/2021-9,31%-9,1989,5097,0588,0597,05338K140
22/03/2021-3,79%-3,8998,69100,4598,69100,4568K18
19/03/2021-1,54%-1,60102,58102,92100,69102,9224K14
18/03/2021-5,29%-5,82104,18110,00104,13110,0086K16
17/03/2021-2,55%-2,88110,00112,78109,39112,78106K12
16/03/2021-3,45%-4,03112,88114,00112,88116,70174K29
15/03/202112,52%13,01116,91103,91103,91118,19316K55
12/03/202110,06%9,50103,9098,5098,50104,10229K41
11/03/2021-1,20%-1,1594,4096,2592,4096,2583K19
10/03/2021-3,48%-3,4595,55100,1994,59100,19253K22
09/03/20212,87%2,7699,0096,2493,36100,70228K35
08/03/202111,91%10,2496,2487,3187,3196,24122K29
05/03/20210,00%0,0086,0087,0183,0087,0177K24
04/03/2021-4,44%-4,0086,0089,6083,8589,60422K75
03/03/20212,97%2,6090,0089,3887,7292,21116K35
02/03/20211,63%1,4087,4084,1884,1888,90141K32
01/03/20210,17%0,1586,0086,8286,0090,0964K11
26/02/20210,46%0,3985,8584,9584,4786,65222K17
25/02/20212,96%2,4685,4685,5185,4689,00342K27
24/02/2021-4,48%-3,8983,0087,5682,5087,56171K29
23/02/20214,36%3,6386,8984,6777,8087,01230K101
22/02/20213,49%2,8183,2681,8181,8185,76439K50
19/02/20213,42%2,6680,4577,9877,8480,4557K13
18/02/2021-3,29%-2,6577,7977,6576,1877,97103K35
17/02/20210,56%0,4580,4479,9979,4080,4442K9
12/02/2021-2,01%-1,6479,9981,9679,5881,9680K19
11/02/2021-0,68%-0,5681,6381,8181,6383,84122K13
10/02/2021-0,01%-0,0182,1982,9981,9984,59164K33
09/02/2021-1,93%-1,6282,2084,5480,8084,59112K16
08/02/20213,29%2,6783,8281,9981,6684,00248K32
05/02/2021-1,58%-1,3081,1582,4679,7982,46122K33
04/02/20213,06%2,4582,4580,0080,0084,30884K66
03/02/20219,17%6,7280,0073,7573,4580,00271K53
02/02/2021-8,80%-7,0773,2880,0072,8780,00391K104
01/02/2021-3,31%-2,7580,3584,1079,2084,10327K63
29/01/2021-3,09%-2,6583,1090,0982,6692,46196K47
28/01/2021-9,50%-9,0085,75106,5785,25106,571M118
27/01/202113,00%10,9094,7588,7188,71100,05170K44
26/01/202119,53%13,7083,8577,8074,9083,85174K49
22/01/20214,17%2,8170,1565,5065,0570,1515K11
21/01/20212,81%1,8467,3465,7565,7568,706K6
20/01/2021-3,31%-2,2465,5066,5065,5066,5012K6
19/01/20213,34%2,1967,7470,4567,7070,50108K15
18/01/2021-5,07%-3,5065,5569,0564,0469,059K8
15/01/2021-3,62%-2,5969,0572,7069,0572,7025K7
14/01/20211,91%1,3471,6470,4670,4672,0527K10
13/01/20211,17%0,8170,3068,7968,5570,30119K9
12/01/20210,71%0,4969,4968,3168,3169,5023K10
11/01/20213,62%2,4169,0066,9566,5269,7584K11
08/01/20211,51%0,9966,5966,3464,7868,15234K90
07/01/2021-1,28%-0,8565,6067,3965,3770,00486K36
06/01/202110,75%6,4566,4560,0060,0068,80106K55
05/01/20210,59%0,3560,0059,6559,4561,00153K32
04/01/2021-3,71%-2,3059,6558,8057,5260,31210K54
30/12/20203,77%2,2561,9559,7059,7062,30242K19
29/12/2020-3,71%-2,3059,7062,0057,4362,00289K40
28/12/20207,01%4,0662,0057,9456,9763,17336K42
23/12/202010,47%5,4957,9452,6252,6258,0070K20
22/12/2020-1,04%-0,5552,4555,3952,4555,3962K11
21/12/20200,57%0,3053,0052,0251,9455,01124K13
18/12/2020-0,57%-0,3052,7054,0052,7055,0085K17
17/12/20200,95%0,5053,0052,5951,1353,0031K13
16/12/2020-1,57%-0,8452,5054,6352,5054,82170K14
15/12/2020-1,20%-0,6553,3453,4952,8453,4987K9
14/12/2020-3,28%-1,8353,9956,9053,9956,9063K9
11/12/2020-3,56%-2,0655,8258,0055,4258,9140K12
10/12/2020-4,28%-2,5957,8859,5057,8859,501762
09/12/20202,01%1,1960,4759,9359,9260,7738K7
08/12/2020-0,37%-0,2259,2859,5058,8360,66110K15
07/12/2020-1,39%-0,8459,5059,6258,8361,7085K21
04/12/20203,15%1,8460,3459,0058,7660,34152K16
03/12/2020--58,5057,0456,9259,0035K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito