papéis
login
mais

Cotação atual, histórico e gráfico do papel: MACY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/202119,53%13,7083,8577,8074,9083,85174K49
22/01/20214,17%2,8170,1565,5065,0570,1515K11
21/01/20212,81%1,8467,3465,7565,7568,706K6
20/01/2021-3,31%-2,2465,5066,5065,5066,5012K6
19/01/20213,34%2,1967,7470,4567,7070,50108K15
18/01/2021-5,07%-3,5065,5569,0564,0469,059K8
15/01/2021-3,62%-2,5969,0572,7069,0572,7025K7
14/01/20211,91%1,3471,6470,4670,4672,0527K10
13/01/20211,17%0,8170,3068,7968,5570,30119K9
12/01/20210,71%0,4969,4968,3168,3169,5023K10
11/01/20213,62%2,4169,0066,9566,5269,7584K11
08/01/20211,51%0,9966,5966,3464,7868,15234K90
07/01/2021-1,28%-0,8565,6067,3965,3770,00486K36
06/01/202110,75%6,4566,4560,0060,0068,80106K55
05/01/20210,59%0,3560,0059,6559,4561,00153K32
04/01/2021-3,71%-2,3059,6558,8057,5260,31210K54
30/12/20203,77%2,2561,9559,7059,7062,30242K19
29/12/2020-3,71%-2,3059,7062,0057,4362,00289K40
28/12/20207,01%4,0662,0057,9456,9763,17336K42
23/12/202010,47%5,4957,9452,6252,6258,0070K20
22/12/2020-1,04%-0,5552,4555,3952,4555,3962K11
21/12/20200,57%0,3053,0052,0251,9455,01124K13
18/12/2020-0,57%-0,3052,7054,0052,7055,0085K17
17/12/20200,95%0,5053,0052,5951,1353,0031K13
16/12/2020-1,57%-0,8452,5054,6352,5054,82170K14
15/12/2020-1,20%-0,6553,3453,4952,8453,4987K9
14/12/2020-3,28%-1,8353,9956,9053,9956,9063K9
11/12/2020-3,56%-2,0655,8258,0055,4258,9140K12
10/12/2020-4,28%-2,5957,8859,5057,8859,501762
09/12/20202,01%1,1960,4759,9359,9260,7738K7
08/12/2020-0,37%-0,2259,2859,5058,8360,66110K15
07/12/2020-1,39%-0,8459,5059,6258,8361,7085K21
04/12/20203,15%1,8460,3459,0058,7660,34152K16
03/12/20201,99%1,1458,5057,0456,9259,0035K12
02/12/20205,07%2,7757,3654,0053,5057,3667K11
01/12/2020-1,90%-1,0654,5954,7154,0056,18150K30
30/11/2020-4,05%-2,3555,6557,0953,2057,09187K31
27/11/2020-2,27%-1,3558,0059,5457,0059,8054K21
26/11/20201,26%0,7459,3565,4559,0065,4548K23
25/11/2020-0,32%-0,1958,6158,8055,5059,93119K34
24/11/20203,16%1,8058,8058,9058,0060,00229K31
23/11/202016,42%8,0457,0049,5549,5557,78105K33
20/11/20200,43%0,2148,9649,9548,3049,9510K7
19/11/20200,12%0,0648,7548,6944,7648,75233K31
18/11/202011,93%5,1948,6947,4646,6248,79126K27
17/11/20200,00%0,0043,5042,5142,5143,5023K4
16/11/20209,02%3,6043,5039,9039,9043,50108K17
13/11/20204,56%1,7439,9038,6738,6740,296K8
12/11/2020-5,36%-2,1638,1639,4538,1639,457K3
11/11/2020-4,00%-1,6840,3242,5040,3242,505K6
10/11/20200,45%0,1942,0041,8141,4042,0022K4
09/11/202017,77%6,3141,8140,4839,8844,30515K52
06/11/2020-3,43%-1,2635,5036,7735,5036,953K8
05/11/20203,55%1,2636,7636,7636,7636,761K1
04/11/2020-6,21%-2,3535,5037,6835,4037,6878K14
03/11/20206,62%2,3537,8534,9034,9038,1124K8
30/10/2020-0,62%-0,2235,5035,6335,2735,636K6
29/10/20201,77%0,6235,7235,7235,7235,721071
28/10/2020-4,80%-1,7735,1034,9134,9135,8812K7
27/10/2020-0,99%-0,3736,8737,8536,7837,8555K18
26/10/2020-6,31%-2,5137,2439,8137,2439,8131K10
23/10/20201,40%0,5539,7539,2039,0039,7540K28
22/10/202011,68%4,1039,2036,3936,1639,209K12
20/10/20200,00%0,0035,1035,1035,1035,1018K1
16/10/20202,60%0,8935,1035,1035,1035,102K1
15/10/2020-0,93%-0,3234,2134,2134,2134,2110K1
14/10/2020-0,20%-0,0734,5334,5334,5334,53341
09/10/20203,53%1,1834,6034,6034,6034,601031
06/10/20202,39%0,7833,4233,4233,4233,4213K1
02/10/2020-1,00%-0,3332,6432,4032,4032,6433K2
01/10/20201,57%0,5132,9732,9732,9732,971K1
30/09/2020-4,30%-1,4632,4632,4632,4632,463K1
24/09/2020-7,50%-2,7533,9233,8733,8734,2741K4
16/09/2020-2,60%-0,9836,6736,6736,6736,677K1
15/09/2020-0,34%-0,1337,6537,7737,6537,772K4
11/09/2020-6,39%-2,5837,7837,7837,7837,7864K2
10/09/20200,93%0,3740,3640,4740,3640,4781K2
09/09/2020-2,11%-0,8639,9939,6539,6539,9944K2
08/09/20201,69%0,6840,8540,8540,8540,8563K1
04/09/20200,68%0,2740,1740,0840,0840,1737K2
03/09/20205,84%2,2039,9041,0339,9041,0362K6
02/09/2020-0,24%-0,0937,7040,0336,6241,65686K73
01/09/20202,27%0,8437,7937,0036,5337,7977K10
28/08/2020-0,27%-0,1036,9536,9536,9536,9511K1
27/08/20200,14%0,0537,0537,0037,0037,1556K7
26/08/20200,79%0,2937,0037,0037,0037,004K1
24/08/20202,60%0,9336,7136,7136,7136,711K1
18/08/2020-9,07%-3,5735,7836,9735,7836,9727K3
17/08/2020-2,43%-0,9839,3537,4037,4039,352K2
14/08/20207,89%2,9540,3340,3340,3340,334K1
13/08/2020-8,83%-3,6237,3837,5037,2237,50110K8
11/08/20206,91%2,6541,0041,0041,0041,001K1
10/08/202016,53%5,4438,3536,6636,6638,3583K7
04/08/20201,39%0,4532,9132,9132,9132,913K1
03/08/20202,72%0,8632,4632,4632,4632,463241
31/07/2020-4,68%-1,5531,6031,6031,6031,603K1
28/07/20204,34%1,3833,1533,1533,1533,151K1
27/07/2020-2,10%-0,6831,7731,7031,7031,7732K2
22/07/2020-4,39%-1,4932,4532,4532,4532,4523K3
21/07/2020-4,31%-1,5333,9433,9433,9433,944K1
14/07/20202,01%0,7035,4735,4735,4735,4735K2
13/07/2020-4,53%-1,6534,7734,7734,7734,7737K4
10/07/20204,06%1,4236,4234,8134,8136,4227K3
09/07/2020-2,70%-0,9735,0035,0035,0035,008K2
06/07/20207,53%2,5235,9734,6534,6535,9795K11
26/06/2020-4,04%-1,4133,4535,6033,4535,6038K5
25/06/2020-0,68%-0,2434,8635,5234,8635,529K3
24/06/2020-4,90%-1,8135,1036,9635,1036,964K2
22/06/20200,14%0,0536,9136,8636,8636,9177K5
19/06/2020-2,56%-0,9736,8638,8536,8638,8550K5
17/06/2020-3,54%-1,3937,8338,8237,8338,8215K2
16/06/20206,43%2,3739,2240,7339,2240,73460K24
12/06/2020-10,65%-4,3936,8541,2335,7541,2342K11
10/06/2020-5,80%-2,5441,2441,2441,2441,244121
09/06/2020-3,97%-1,8143,7849,0043,7851,15121K9
08/06/20204,80%2,0945,5946,2045,5946,35140K9
05/06/20204,17%1,7443,5043,9843,5043,9867K9
04/06/20207,49%2,9141,7640,9739,2941,76194K25
03/06/20207,65%2,7638,8538,8538,8538,8512K1
02/06/20203,62%1,2636,0936,0936,0936,097211
01/06/20201,55%0,5334,8334,7034,7034,8318K3
29/05/2020-6,77%-2,4934,3035,2634,3035,8558K7
28/05/2020-4,32%-1,6636,7941,1636,7941,1622K12
27/05/202019,67%6,3238,4533,5833,5838,4964K9
26/05/202011,45%3,3032,1330,8430,3832,1337K9
21/05/20200,00%0,0028,8328,8328,8328,831K1
15/05/2020-0,35%-0,1028,8328,8328,8328,833K1
14/05/2020-0,41%-0,1228,9329,5528,9329,5511K3
13/05/2020-1,09%-0,3229,0529,0129,0129,0723K3
12/05/2020-5,32%-1,6529,3729,3729,3729,3715K2
11/05/20204,09%1,2231,0231,8530,2231,8532K11
05/05/20203,15%0,9129,8030,2929,8030,7078K9
04/05/2020-7,05%-2,1928,8928,8928,8728,8910K3
30/04/2020--31,0833,0031,0033,0016K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito