Cotação atual, histórico e gráfico do papel: MACY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2025 | 0,00% | 0,00 | 99,91 | 101,21 | 99,91 | 101,21 | 5K | 2 |
| 22/10/2025 | 0,92% | 0,91 | 99,91 | 99,91 | 99,91 | 99,91 | 99 | 1 |
| 21/10/2025 | 0,81% | 0,80 | 99,00 | 98,81 | 98,81 | 99,00 | 20K | 2 |
| 15/10/2025 | 0,74% | 0,72 | 98,20 | 97,48 | 97,48 | 98,20 | 1K | 2 |
| 14/10/2025 | 3,54% | 3,33 | 97,48 | 97,48 | 97,48 | 97,48 | 1K | 1 |
| 13/10/2025 | 3,92% | 3,55 | 94,15 | 91,74 | 91,74 | 94,15 | 6K | 3 |
| 10/10/2025 | -2,58% | -2,40 | 90,60 | 93,00 | 90,41 | 93,00 | 2K | 5 |
|
|
| 09/10/2025 | -1,06% | -1,00 | 93,00 | 93,88 | 93,00 | 93,88 | 20K | 4 |
| 08/10/2025 | -4,47% | -4,40 | 94,00 | 97,99 | 94,00 | 97,99 | 4K | 3 |
| 07/10/2025 | 0,82% | 0,80 | 98,40 | 98,40 | 98,40 | 98,40 | 98 | 1 |
| 06/10/2025 | 0,72% | 0,70 | 97,60 | 97,50 | 96,50 | 97,60 | 8K | 3 |
| 03/10/2025 | -0,59% | -0,58 | 96,90 | 96,90 | 96,90 | 96,90 | 193 | 1 |
| 02/10/2025 | 4,15% | 3,88 | 97,48 | 97,48 | 97,48 | 97,48 | 1K | 1 |
| 01/10/2025 | -1,27% | -1,20 | 93,60 | 93,60 | 93,60 | 93,60 | 3K | 1 |
| 30/09/2025 | -1,76% | -1,70 | 94,80 | 94,80 | 94,80 | 94,80 | 284 | 2 |
| 29/09/2025 | 0,52% | 0,50 | 96,50 | 97,00 | 95,70 | 97,00 | 5K | 4 |
| 26/09/2025 | 5,09% | 4,65 | 96,00 | 93,88 | 93,88 | 96,00 | 2K | 3 |
| 25/09/2025 | -1,55% | -1,44 | 91,35 | 91,35 | 91,35 | 91,35 | 4K | 1 |
| 24/09/2025 | 2,18% | 1,98 | 92,79 | 92,30 | 92,30 | 92,79 | 11K | 3 |
| 22/09/2025 | -2,98% | -2,79 | 90,81 | 90,42 | 90,27 | 90,81 | 11K | 3 |
| 18/09/2025 | -0,41% | -0,39 | 93,60 | 92,60 | 92,60 | 93,90 | 5K | 5 |
| 17/09/2025 | 1,72% | 1,59 | 93,99 | 93,88 | 93,88 | 94,00 | 2K | 3 |
| 16/09/2025 | 2,13% | 1,93 | 92,40 | 92,40 | 92,40 | 92,40 | 6K | 1 |
| 15/09/2025 | -3,49% | -3,27 | 90,47 | 90,42 | 90,37 | 90,47 | 3K | 5 |
| 11/09/2025 | 1,34% | 1,24 | 93,74 | 93,92 | 93,74 | 93,92 | 563 | 2 |
| 10/09/2025 | -0,12% | -0,11 | 92,50 | 92,61 | 92,50 | 92,77 | 4K | 3 |
| 09/09/2025 | -0,10% | -0,09 | 92,61 | 93,01 | 92,00 | 93,18 | 47K | 4 |
| 08/09/2025 | 0,42% | 0,39 | 92,70 | 92,10 | 92,10 | 92,70 | 1K | 2 |
| 05/09/2025 | 1,22% | 1,11 | 92,31 | 93,15 | 92,31 | 93,88 | 2K | 6 |
| 04/09/2025 | 4,23% | 3,70 | 91,20 | 89,07 | 89,07 | 91,20 | 85K | 8 |
| 03/09/2025 | 20,19% | 14,70 | 87,50 | 84,56 | 83,65 | 88,25 | 142K | 40 |
| 02/09/2025 | 1,18% | 0,85 | 72,80 | 71,98 | 71,98 | 72,80 | 363 | 2 |
| 29/08/2025 | 0,35% | 0,25 | 71,95 | 71,95 | 71,95 | 71,95 | 71 | 1 |
| 28/08/2025 | -2,49% | -1,83 | 71,70 | 72,52 | 71,70 | 72,52 | 503 | 4 |
| 27/08/2025 | 1,57% | 1,14 | 73,53 | 75,00 | 73,43 | 75,00 | 43K | 10 |
| 26/08/2025 | -0,84% | -0,61 | 72,39 | 72,31 | 72,31 | 73,50 | 6K | 3 |
| 22/08/2025 | 0,00% | 0,00 | 73,00 | 72,80 | 72,80 | 73,00 | 37K | 2 |
| 19/08/2025 | 1,39% | 1,00 | 73,00 | 73,00 | 73,00 | 73,00 | 73 | 1 |
| 18/08/2025 | 5,03% | 3,45 | 72,00 | 71,42 | 71,42 | 72,00 | 2K | 3 |
| 15/08/2025 | -2,07% | -1,45 | 68,55 | 68,55 | 68,55 | 68,55 | 2K | 1 |
| 14/08/2025 | -1,99% | -1,42 | 70,00 | 70,00 | 70,00 | 70,00 | 1K | 1 |
| 13/08/2025 | 4,29% | 2,94 | 71,42 | 69,30 | 69,30 | 71,42 | 16K | 5 |
| 12/08/2025 | 3,85% | 2,54 | 68,48 | 67,90 | 67,90 | 69,00 | 76K | 9 |
| 11/08/2025 | 1,45% | 0,94 | 65,94 | 65,94 | 65,94 | 65,94 | 13K | 2 |
| 08/08/2025 | -1,01% | -0,66 | 65,00 | 65,30 | 65,00 | 65,30 | 848 | 2 |
| 07/08/2025 | 0,24% | 0,16 | 65,66 | 65,94 | 65,50 | 65,94 | 460 | 3 |
| 05/08/2025 | -0,46% | -0,30 | 65,50 | 65,60 | 65,50 | 65,60 | 69K | 5 |
| 04/08/2025 | -2,81% | -1,90 | 65,80 | 67,35 | 65,80 | 67,35 | 6K | 5 |
| 01/08/2025 | -5,09% | -3,63 | 67,70 | 69,00 | 67,70 | 69,00 | 14K | 7 |
| 31/07/2025 | -1,75% | -1,27 | 71,33 | 71,39 | 71,33 | 71,39 | 2K | 2 |
| 30/07/2025 | -4,94% | -3,77 | 72,60 | 72,60 | 72,60 | 72,60 | 4K | 1 |
| 28/07/2025 | 6,99% | 4,99 | 76,37 | 74,41 | 74,41 | 76,44 | 155K | 13 |
| 23/07/2025 | -0,32% | -0,23 | 71,38 | 72,53 | 71,28 | 72,53 | 4K | 3 |
| 22/07/2025 | 7,68% | 5,11 | 71,61 | 69,50 | 69,50 | 74,41 | 150K | 10 |
| 18/07/2025 | -0,02% | -0,01 | 66,50 | 66,50 | 66,50 | 66,50 | 66 | 1 |
| 17/07/2025 | -1,39% | -0,94 | 66,51 | 67,50 | 66,51 | 67,50 | 2K | 3 |
| 16/07/2025 | 0,22% | 0,15 | 67,45 | 67,76 | 66,85 | 67,76 | 18K | 5 |
| 15/07/2025 | -3,18% | -2,21 | 67,30 | 68,56 | 67,30 | 68,56 | 38K | 9 |
| 14/07/2025 | -0,46% | -0,32 | 69,51 | 70,00 | 69,51 | 70,00 | 905 | 2 |
| 11/07/2025 | -1,51% | -1,07 | 69,83 | 69,75 | 69,75 | 69,83 | 23K | 2 |
| 10/07/2025 | 4,04% | 2,75 | 70,90 | 71,40 | 70,90 | 71,54 | 4K | 7 |
| 09/07/2025 | -0,41% | -0,28 | 68,15 | 69,32 | 68,15 | 69,32 | 34K | 2 |
| 08/07/2025 | 0,47% | 0,32 | 68,43 | 68,56 | 68,43 | 69,25 | 33K | 6 |
| 07/07/2025 | -0,66% | -0,45 | 68,11 | 67,80 | 67,10 | 68,11 | 1K | 10 |
| 04/07/2025 | 0,97% | 0,66 | 68,56 | 68,56 | 68,56 | 68,56 | 68 | 1 |
| 03/07/2025 | 0,53% | 0,36 | 67,90 | 67,69 | 67,60 | 68,11 | 32K | 5 |
| 02/07/2025 | 0,06% | 0,04 | 67,54 | 67,79 | 67,54 | 67,79 | 30K | 8 |
| 01/07/2025 | 8,40% | 5,23 | 67,50 | 63,00 | 63,00 | 68,00 | 118K | 18 |
| 27/06/2025 | 2,08% | 1,27 | 62,27 | 61,50 | 61,50 | 63,18 | 104K | 18 |
| 26/06/2025 | 0,51% | 0,31 | 61,00 | 60,74 | 60,55 | 61,00 | 3K | 4 |
| 25/06/2025 | 1,10% | 0,66 | 60,69 | 60,04 | 59,90 | 60,69 | 110K | 21 |
| 24/06/2025 | 1,37% | 0,81 | 60,03 | 59,95 | 59,47 | 60,03 | 12K | 4 |
| 23/06/2025 | -2,92% | -1,78 | 59,22 | 60,58 | 58,74 | 60,58 | 16K | 10 |
| 20/06/2025 | -0,25% | -0,15 | 61,00 | 61,72 | 61,00 | 61,72 | 493 | 2 |
| 18/06/2025 | -2,94% | -1,85 | 61,15 | 62,50 | 61,15 | 62,50 | 19K | 17 |
| 17/06/2025 | -2,78% | -1,80 | 63,00 | 63,42 | 63,00 | 63,45 | 3K | 5 |
| 16/06/2025 | 4,52% | 2,80 | 64,80 | 64,30 | 64,30 | 64,80 | 2K | 2 |
| 13/06/2025 | -9,46% | -6,48 | 62,00 | 65,74 | 62,00 | 65,74 | 92K | 31 |
| 12/06/2025 | -0,55% | -0,38 | 68,48 | 68,48 | 68,48 | 68,48 | 68 | 1 |
| 11/06/2025 | -0,53% | -0,37 | 68,86 | 70,50 | 68,86 | 70,50 | 3K | 4 |
| 10/06/2025 | 1,41% | 0,96 | 69,23 | 70,18 | 69,23 | 70,18 | 11K | 2 |
| 09/06/2025 | 0,41% | 0,28 | 68,27 | 67,77 | 67,77 | 68,54 | 70K | 6 |
| 06/06/2025 | 2,33% | 1,55 | 67,99 | 67,06 | 67,06 | 68,57 | 28K | 10 |
| 05/06/2025 | 2,50% | 1,62 | 66,44 | 64,96 | 64,96 | 66,65 | 75K | 9 |
| 04/06/2025 | 0,26% | 0,17 | 64,82 | 65,02 | 64,82 | 65,02 | 14K | 2 |
| 03/06/2025 | 0,54% | 0,35 | 64,65 | 65,00 | 64,30 | 65,00 | 33K | 3 |
| 02/06/2025 | -6,95% | -4,80 | 64,30 | 67,30 | 64,30 | 67,30 | 62K | 15 |
| 30/05/2025 | 2,61% | 1,76 | 69,10 | 65,99 | 65,99 | 69,10 | 7K | 3 |
| 29/05/2025 | -1,22% | -0,83 | 67,34 | 68,17 | 67,34 | 69,91 | 135K | 19 |
| 28/05/2025 | 2,51% | 1,67 | 68,17 | 70,50 | 65,82 | 71,40 | 249K | 32 |
| 27/05/2025 | 0,15% | 0,10 | 66,50 | 66,50 | 66,50 | 66,50 | 10K | 1 |
| 26/05/2025 | -0,97% | -0,65 | 66,40 | 66,40 | 66,40 | 66,40 | 66 | 1 |
| 23/05/2025 | -0,52% | -0,35 | 67,05 | 66,90 | 66,90 | 67,05 | 10K | 3 |
| 22/05/2025 | 2,51% | 1,65 | 67,40 | 66,85 | 66,85 | 67,40 | 13K | 3 |
| 21/05/2025 | -4,25% | -2,92 | 65,75 | 67,15 | 65,75 | 67,15 | 9K | 3 |
| 20/05/2025 | 1,13% | 0,77 | 68,67 | 70,00 | 68,67 | 70,30 | 16K | 7 |
| 19/05/2025 | -2,58% | -1,80 | 67,90 | 69,72 | 67,90 | 69,72 | 6K | 4 |
| 16/05/2025 | 2,73% | 1,85 | 69,70 | 69,70 | 69,70 | 69,70 | 10K | 1 |
| 15/05/2025 | 0,06% | 0,04 | 67,85 | 67,75 | 67,75 | 67,85 | 474 | 2 |
| 14/05/2025 | -1,72% | -1,19 | 67,81 | 69,00 | 67,81 | 69,73 | 45K | 6 |
| 13/05/2025 | -1,64% | -1,15 | 69,00 | 69,72 | 69,00 | 69,72 | 8K | 3 |
| 12/05/2025 | 6,14% | 4,06 | 70,15 | 68,57 | 68,57 | 71,53 | 54K | 14 |
| 09/05/2025 | 0,52% | 0,34 | 66,09 | 68,11 | 66,09 | 68,11 | 10K | 2 |
| 06/05/2025 | -2,92% | -1,98 | 65,75 | 66,54 | 65,75 | 66,88 | 36K | 4 |
| 05/05/2025 | 0,71% | 0,48 | 67,73 | 67,27 | 67,27 | 67,90 | 85K | 5 |
| 02/05/2025 | 4,26% | 2,75 | 67,25 | 65,82 | 65,82 | 67,25 | 11K | 7 |
| 30/04/2025 | 0,16% | 0,10 | 64,50 | 64,50 | 64,50 | 64,50 | 13K | 1 |
| 29/04/2025 | -1,83% | -1,20 | 64,40 | 64,40 | 64,40 | 64,40 | 10K | 2 |
| 28/04/2025 | 3,80% | 2,40 | 65,60 | 62,82 | 62,82 | 65,60 | 7K | 3 |
| 25/04/2025 | 1,04% | 0,65 | 63,20 | 63,23 | 63,20 | 63,23 | 30K | 3 |
| 24/04/2025 | -0,71% | -0,45 | 62,55 | 62,70 | 61,90 | 62,70 | 13K | 4 |
| 23/04/2025 | 0,48% | 0,30 | 63,00 | 64,80 | 63,00 | 64,80 | 6K | 3 |
| 22/04/2025 | -3,49% | -2,27 | 62,70 | 63,18 | 61,51 | 63,20 | 29K | 10 |
| 17/04/2025 | -1,93% | -1,28 | 64,97 | 64,97 | 64,97 | 64,97 | 649 | 1 |
| 16/04/2025 | -2,23% | -1,51 | 66,25 | 68,44 | 66,25 | 68,44 | 203 | 2 |
| 15/04/2025 | 2,22% | 1,47 | 67,76 | 67,76 | 67,76 | 67,76 | 67 | 1 |
| 14/04/2025 | 0,71% | 0,47 | 66,29 | 67,54 | 66,00 | 67,54 | 77K | 7 |
| 10/04/2025 | -4,73% | -3,27 | 65,82 | 69,09 | 65,82 | 69,09 | 9K | 5 |
| 09/04/2025 | 17,12% | 10,10 | 69,09 | 60,18 | 60,18 | 70,60 | 48K | 15 |
| 08/04/2025 | -8,83% | -5,71 | 58,99 | 65,82 | 58,99 | 66,00 | 342K | 40 |
| 07/04/2025 | -3,63% | -2,44 | 64,70 | 63,16 | 63,16 | 64,70 | 30K | 9 |
| 04/04/2025 | 4,66% | 2,99 | 67,14 | 63,90 | 63,90 | 67,74 | 122K | 10 |
| 03/04/2025 | -14,81% | -11,15 | 64,15 | 71,43 | 62,33 | 71,43 | 245K | 41 |
| 02/04/2025 | 4,29% | 3,10 | 75,30 | 74,60 | 74,60 | 75,30 | 11K | 4 |
| 31/03/2025 | -1,90% | -1,40 | 72,20 | 73,00 | 72,20 | 73,00 | 19K | 5 |
| 28/03/2025 | -4,17% | -3,20 | 73,60 | 74,41 | 73,30 | 74,41 | 16K | 6 |
| 27/03/2025 | -1,41% | -1,10 | 76,80 | 76,80 | 76,80 | 76,80 | 8K | 1 |
| 26/03/2025 | -0,38% | -0,30 | 77,90 | 77,90 | 77,90 | 77,90 | 8K | 1 |
| 25/03/2025 | -2,13% | -1,70 | 78,20 | 78,33 | 78,20 | 78,33 | 9K | 3 |
| 24/03/2025 | 2,96% | 2,30 | 79,90 | 79,90 | 79,90 | 79,90 | 8K | 1 |
| 20/03/2025 | 0,39% | 0,30 | 77,60 | 77,60 | 77,60 | 77,60 | 5K | 2 |
| 19/03/2025 | 0,00% | 0,00 | 77,30 | 77,00 | 76,60 | 77,30 | 24K | 4 |
| 18/03/2025 | -2,15% | -1,70 | 77,30 | 78,32 | 77,30 | 79,80 | 36K | 5 |
| 17/03/2025 | - | - | 79,00 | 75,26 | 75,26 | 79,00 | 34K | 11 |
Date,Open,High,Low,Close,Volume
23-Oct-25,101.21,101.21,99.91,99.91,4912
22-Oct-25,99.91,99.91,99.91,99.91,99
21-Oct-25,98.81,99.00,98.81,99.00,19898
15-Oct-25,97.48,98.20,97.48,98.20,1073
14-Oct-25,97.48,97.48,97.48,97.48,1364
13-Oct-25,91.74,94.15,91.74,94.15,6465
10-Oct-25,93.00,93.00,90.41,90.60,1994
09-Oct-25,93.88,93.88,93.00,93.00,20101
08-Oct-25,97.99,97.99,94.00,94.00,4088
07-Oct-25,98.40,98.40,98.40,98.40,98
06-Oct-25,97.50,97.60,96.50,97.60,7606
03-Oct-25,96.90,96.90,96.90,96.90,193
02-Oct-25,97.48,97.48,97.48,97.48,1364
01-Oct-25,93.60,93.60,93.60,93.60,3276
30-Sep-25,94.80,94.80,94.80,94.80,284
29-Sep-25,97.00,97.00,95.70,96.50,5281
26-Sep-25,93.88,96.00,93.88,96.00,1888
25-Sep-25,91.35,91.35,91.35,91.35,3654
24-Sep-25,92.30,92.79,92.30,92.79,10799
22-Sep-25,90.42,90.81,90.27,90.81,11249
18-Sep-25,92.60,93.90,92.60,93.60,4877
17-Sep-25,93.88,94.00,93.88,93.99,2066
16-Sep-25,92.40,92.40,92.40,92.40,5544
15-Sep-25,90.42,90.47,90.37,90.47,3443
11-Sep-25,93.92,93.92,93.74,93.74,563
10-Sep-25,92.61,92.77,92.50,92.50,3885
09-Sep-25,93.01,93.18,92.00,92.61,46676
08-Sep-25,92.10,92.70,92.10,92.70,1482
05-Sep-25,93.15,93.88,92.31,92.31,2430
04-Sep-25,89.07,91.20,89.07,91.20,84840
03-Sep-25,84.56,88.25,83.65,87.50,141689
02-Sep-25,71.98,72.80,71.98,72.80,363
29-Aug-25,71.95,71.95,71.95,71.95,71
28-Aug-25,72.52,72.52,71.70,71.70,503
27-Aug-25,75.00,75.00,73.43,73.53,42618
26-Aug-25,72.31,73.50,72.31,72.39,6223
22-Aug-25,72.80,73.00,72.80,73.00,36546
19-Aug-25,73.00,73.00,73.00,73.00,73
18-Aug-25,71.42,72.00,71.42,72.00,1928
15-Aug-25,68.55,68.55,68.55,68.55,1919
14-Aug-25,70.00,70.00,70.00,70.00,1400
13-Aug-25,69.30,71.42,69.30,71.42,15997
12-Aug-25,67.90,69.00,67.90,68.48,76079
11-Aug-25,65.94,65.94,65.94,65.94,13188
08-Aug-25,65.30,65.30,65.00,65.00,848
07-Aug-25,65.94,65.94,65.50,65.66,460
05-Aug-25,65.60,65.60,65.50,65.50,68840
04-Aug-25,67.35,67.35,65.80,65.80,5599
01-Aug-25,69.00,69.00,67.70,67.70,13933
31-Jul-25,71.39,71.39,71.33,71.33,2141
30-Jul-25,72.60,72.60,72.60,72.60,3630
28-Jul-25,74.41,76.44,74.41,76.37,154932
23-Jul-25,72.53,72.53,71.28,71.38,4054
22-Jul-25,69.50,74.41,69.50,71.61,150104
18-Jul-25,66.50,66.50,66.50,66.50,66
17-Jul-25,67.50,67.50,66.51,66.51,2357
16-Jul-25,67.76,67.76,66.85,67.45,17532
15-Jul-25,68.56,68.56,67.30,67.30,37933
14-Jul-25,70.00,70.00,69.51,69.51,905
11-Jul-25,69.75,69.83,69.75,69.83,22831
10-Jul-25,71.40,71.54,70.90,70.90,4419
09-Jul-25,69.32,69.32,68.15,68.15,34490
08-Jul-25,68.56,69.25,68.43,68.43,33016
07-Jul-25,67.80,68.11,67.10,68.11,1217
04-Jul-25,68.56,68.56,68.56,68.56,68
03-Jul-25,67.69,68.11,67.60,67.90,31639
02-Jul-25,67.79,67.79,67.54,67.54,29923
01-Jul-25,63.00,68.00,63.00,67.50,118288
27-Jun-25,61.50,63.18,61.50,62.27,103756
26-Jun-25,60.74,61.00,60.55,61.00,3472
25-Jun-25,60.04,60.69,59.90,60.69,110328
24-Jun-25,59.95,60.03,59.47,60.03,12073
23-Jun-25,60.58,60.58,58.74,59.22,16192
20-Jun-25,61.72,61.72,61.00,61.00,493
18-Jun-25,62.50,62.50,61.15,61.15,18986
17-Jun-25,63.42,63.45,63.00,63.00,3096
16-Jun-25,64.30,64.80,64.30,64.80,1749
13-Jun-25,65.74,65.74,62.00,62.00,91566
12-Jun-25,68.48,68.48,68.48,68.48,68
11-Jun-25,70.50,70.50,68.86,68.86,3124
10-Jun-25,70.18,70.18,69.23,69.23,11367
09-Jun-25,67.77,68.54,67.77,68.27,69703
06-Jun-25,67.06,68.57,67.06,67.99,28380
05-Jun-25,64.96,66.65,64.96,66.44,74890
04-Jun-25,65.02,65.02,64.82,64.82,13939
03-Jun-25,65.00,65.00,64.30,64.65,33364
02-Jun-25,67.30,67.30,64.30,64.30,61844
30-May-25,65.99,69.10,65.99,69.10,7178
29-May-25,68.17,69.91,67.34,67.34,135295
28-May-25,70.50,71.40,65.82,68.17,248833
27-May-25,66.50,66.50,66.50,66.50,9975
26-May-25,66.40,66.40,66.40,66.40,66
23-May-25,66.90,67.05,66.90,67.05,10303
22-May-25,66.85,67.40,66.85,67.40,13434
21-May-25,67.15,67.15,65.75,65.75,8690
20-May-25,70.00,70.30,68.67,68.67,15716
19-May-25,69.72,69.72,67.90,67.90,6070
16-May-25,69.70,69.70,69.70,69.70,10455
15-May-25,67.75,67.85,67.75,67.85,474
14-May-25,69.00,69.73,67.81,67.81,45095
13-May-25,69.72,69.72,69.00,69.00,7876
12-May-25,68.57,71.53,68.57,70.15,53878
09-May-25,68.11,68.11,66.09,66.09,9981
06-May-25,66.54,66.88,65.75,65.75,35968
05-May-25,67.27,67.90,67.27,67.73,84821
02-May-25,65.82,67.25,65.82,67.25,10556
30-Apr-25,64.50,64.50,64.50,64.50,12900
29-Apr-25,64.40,64.40,64.40,64.40,10304
28-Apr-25,62.82,65.60,62.82,65.60,7126
25-Apr-25,63.23,63.23,63.20,63.20,30347
24-Apr-25,62.70,62.70,61.90,62.55,12709
23-Apr-25,64.80,64.80,63.00,63.00,6453
22-Apr-25,63.18,63.20,61.51,62.70,29149
17-Apr-25,64.97,64.97,64.97,64.97,649
16-Apr-25,68.44,68.44,66.25,66.25,203
15-Apr-25,67.76,67.76,67.76,67.76,67
14-Apr-25,67.54,67.54,66.00,66.29,76808
10-Apr-25,69.09,69.09,65.82,65.82,8803
09-Apr-25,60.18,70.60,60.18,69.09,47763
08-Apr-25,65.82,66.00,58.99,58.99,341516
07-Apr-25,63.16,64.70,63.16,64.70,29516
04-Apr-25,63.90,67.74,63.90,67.14,121518
03-Apr-25,71.43,71.43,62.33,64.15,244623
02-Apr-25,74.60,75.30,74.60,75.30,11450
31-Mar-25,73.00,73.00,72.20,72.20,19041
28-Mar-25,74.41,74.41,73.30,73.60,15691
27-Mar-25,76.80,76.80,76.80,76.80,7680
26-Mar-25,77.90,77.90,77.90,77.90,7790
25-Mar-25,78.33,78.33,78.20,78.20,8524
24-Mar-25,79.90,79.90,79.90,79.90,7990
20-Mar-25,77.60,77.60,77.60,77.60,4811
19-Mar-25,77.00,77.30,76.60,77.30,23858
18-Mar-25,78.32,79.80,77.30,77.30,36185
17-Mar-25,75.26,79.00,75.26,79.00,34453
*exoneração de responsabilidade e termos de uso