papéis
login
mais

Cotação atual, histórico e gráfico do papel: MACY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/2020-6,31%-2,5137,2439,8137,2439,8131K10
23/10/20201,40%0,5539,7539,2039,0039,7540K28
22/10/202011,68%4,1039,2036,3936,1639,209K12
20/10/20200,00%0,0035,1035,1035,1035,1018K1
16/10/20202,60%0,8935,1035,1035,1035,102K1
15/10/2020-0,93%-0,3234,2134,2134,2134,2110K1
14/10/2020-0,20%-0,0734,5334,5334,5334,53341
09/10/20203,53%1,1834,6034,6034,6034,601031
06/10/20202,39%0,7833,4233,4233,4233,4213K1
02/10/2020-1,00%-0,3332,6432,4032,4032,6433K2
01/10/20201,57%0,5132,9732,9732,9732,971K1
30/09/2020-4,30%-1,4632,4632,4632,4632,463K1
24/09/2020-7,50%-2,7533,9233,8733,8734,2741K4
16/09/2020-2,60%-0,9836,6736,6736,6736,677K1
15/09/2020-0,34%-0,1337,6537,7737,6537,772K4
11/09/2020-6,39%-2,5837,7837,7837,7837,7864K2
10/09/20200,93%0,3740,3640,4740,3640,4781K2
09/09/2020-2,11%-0,8639,9939,6539,6539,9944K2
08/09/20201,69%0,6840,8540,8540,8540,8563K1
04/09/20200,68%0,2740,1740,0840,0840,1737K2
03/09/20205,84%2,2039,9041,0339,9041,0362K6
02/09/2020-0,24%-0,0937,7040,0336,6241,65686K73
01/09/20202,27%0,8437,7937,0036,5337,7977K10
28/08/2020-0,27%-0,1036,9536,9536,9536,9511K1
27/08/20200,14%0,0537,0537,0037,0037,1556K7
26/08/20200,79%0,2937,0037,0037,0037,004K1
24/08/20202,60%0,9336,7136,7136,7136,711K1
18/08/2020-9,07%-3,5735,7836,9735,7836,9727K3
17/08/2020-2,43%-0,9839,3537,4037,4039,352K2
14/08/20207,89%2,9540,3340,3340,3340,334K1
13/08/2020-8,83%-3,6237,3837,5037,2237,50110K8
11/08/20206,91%2,6541,0041,0041,0041,001K1
10/08/202016,53%5,4438,3536,6636,6638,3583K7
04/08/20201,39%0,4532,9132,9132,9132,913K1
03/08/20202,72%0,8632,4632,4632,4632,463241
31/07/2020-4,68%-1,5531,6031,6031,6031,603K1
28/07/20204,34%1,3833,1533,1533,1533,151K1
27/07/2020-2,10%-0,6831,7731,7031,7031,7732K2
22/07/2020-4,39%-1,4932,4532,4532,4532,4523K3
21/07/2020-4,31%-1,5333,9433,9433,9433,944K1
14/07/20202,01%0,7035,4735,4735,4735,4735K2
13/07/2020-4,53%-1,6534,7734,7734,7734,7737K4
10/07/20204,06%1,4236,4234,8134,8136,4227K3
09/07/2020-2,70%-0,9735,0035,0035,0035,008K2
06/07/20207,53%2,5235,9734,6534,6535,9795K11
26/06/2020-4,04%-1,4133,4535,6033,4535,6038K5
25/06/2020-0,68%-0,2434,8635,5234,8635,529K3
24/06/2020-4,90%-1,8135,1036,9635,1036,964K2
22/06/20200,14%0,0536,9136,8636,8636,9177K5
19/06/2020-2,56%-0,9736,8638,8536,8638,8550K5
17/06/2020-3,54%-1,3937,8338,8237,8338,8215K2
16/06/20206,43%2,3739,2240,7339,2240,73460K24
12/06/2020-10,65%-4,3936,8541,2335,7541,2342K11
10/06/2020-5,80%-2,5441,2441,2441,2441,244121
09/06/2020-3,97%-1,8143,7849,0043,7851,15121K9
08/06/20204,80%2,0945,5946,2045,5946,35140K9
05/06/20204,17%1,7443,5043,9843,5043,9867K9
04/06/20207,49%2,9141,7640,9739,2941,76194K25
03/06/20207,65%2,7638,8538,8538,8538,8512K1
02/06/20203,62%1,2636,0936,0936,0936,097211
01/06/20201,55%0,5334,8334,7034,7034,8318K3
29/05/2020-6,77%-2,4934,3035,2634,3035,8558K7
28/05/2020-4,32%-1,6636,7941,1636,7941,1622K12
27/05/202019,67%6,3238,4533,5833,5838,4964K9
26/05/202011,45%3,3032,1330,8430,3832,1337K9
21/05/20200,00%0,0028,8328,8328,8328,831K1
15/05/2020-0,35%-0,1028,8328,8328,8328,833K1
14/05/2020-0,41%-0,1228,9329,5528,9329,5511K3
13/05/2020-1,09%-0,3229,0529,0129,0129,0723K3
12/05/2020-5,32%-1,6529,3729,3729,3729,3715K2
11/05/20204,09%1,2231,0231,8530,2231,8532K11
05/05/20203,15%0,9129,8030,2929,8030,7078K9
04/05/2020-7,05%-2,1928,8928,8928,8728,8910K3
30/04/2020-7,77%-2,6231,0833,0031,0033,0016K6
28/04/20206,18%1,9633,7035,0033,7035,0069K6
27/04/202015,84%4,3431,7430,7830,7831,749K2
24/04/20201,18%0,3227,4027,3527,3527,6383K5
23/04/20202,34%0,6227,0826,5026,2227,0821K5
22/04/2020-24,62%-8,6426,4627,0026,0027,0043K16
09/04/202012,72%3,9635,1034,4134,4135,3125K5
08/04/202030,73%7,3231,1431,4431,1432,0413K3
02/04/2020-15,80%-4,4723,8223,8223,8223,822K1
30/03/2020-7,22%-2,2028,2926,5226,5228,718K5
26/03/202011,36%3,1130,4930,4930,4930,4921K6
25/03/202010,14%2,5227,3830,3127,3830,3140K7
23/03/2020-21,15%-6,6724,8626,3124,8626,89140K33
20/03/2020-6,61%-2,2331,5333,0231,2434,15192K42
19/03/20203,62%1,1833,7633,7633,7633,7624K6
18/03/20203,76%1,1832,5832,5832,5832,589771
17/03/2020-47,32%-28,2031,4030,9930,9933,0258K10
03/03/20203,74%2,1559,6059,1459,1459,6083K7
02/03/2020-3,64%-2,1757,4557,4557,4557,455741
28/02/20201,65%0,9759,6257,7357,7359,62123K6
27/02/2020-19,33%-14,0558,6557,8257,8258,6599K4
06/02/20200,69%0,5072,7072,7072,7072,7051K2
10/01/20200,00%0,0072,2072,2072,2072,2036K3
07/01/20204,34%3,0072,2071,4071,4072,2014K2
06/01/20203,44%2,3069,2069,2069,2069,207K1
02/01/2020-0,89%-0,6066,9066,9066,9066,9033K1
30/12/20191,20%0,8067,5067,5067,5067,507K1
26/12/20191,06%0,7066,7067,0066,7067,0053K2
20/12/2019-3,15%-2,1566,0066,0066,0066,0013K2
18/12/20194,05%2,6568,1568,1568,1568,157K1
17/12/20192,02%1,3065,5065,5065,5065,5059K1
16/12/20191,58%1,0064,2064,2064,2064,206K1
03/12/2019-4,46%-2,9563,2063,2063,2063,2019K1
26/11/20192,88%1,8566,1566,1566,1566,157K1
22/11/20192,80%1,7564,3063,5063,5064,3013K2
21/11/2019-1,81%-1,1562,5563,5060,6063,5081K6
19/11/2019-2,23%-1,4563,7064,7063,3564,7051K4
06/11/2019-1,96%-1,3065,1565,1565,1565,157K1
05/11/201911,03%6,6066,4566,4566,4566,457K1
31/10/2019-2,68%-1,6559,8559,2059,2059,8524K3
24/10/2019-3,30%-2,1061,5061,5061,5061,506K1
22/10/20191,35%0,8563,6063,6063,6063,6025K2
18/10/2019-4,92%-3,2562,7562,7562,7562,7525K1
17/10/20190,92%0,6066,0066,0066,0066,0013K1
16/10/20193,81%2,4065,4065,4065,4065,4013K1
11/10/20194,65%2,8063,0063,0063,0063,0013K1
04/10/2019-3,20%-1,9960,2060,2060,2060,206K1
02/10/2019-2,20%-1,4062,1962,1962,1962,196K1
26/09/2019-10,81%-7,7163,5963,5963,5963,596K1
11/09/20198,28%5,4571,3071,3071,3071,3014K1
09/09/2019-20,08%-16,5565,8565,8065,8065,8553K3
02/08/2019-3,23%-2,7582,4082,4082,4082,408K1
29/07/2019-2,13%-1,8585,1585,1585,1585,1534K1
24/07/20194,82%4,0087,0087,0087,0087,009K1
22/07/20190,73%0,6083,0083,0083,0083,0017K1
19/07/20193,00%2,4082,4082,4082,4082,408K1
18/07/2019-2,26%-1,8580,0080,0080,0080,008K1
17/07/2019-2,33%-1,9581,8581,9981,8581,9916K2
16/07/20190,96%0,8083,8083,8083,8083,808K1
12/07/20190,85%0,7083,0083,0083,0083,008K1
08/07/2019--82,3082,3082,3082,308K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito