Cotação atual, histórico e gráfico do papel: MACY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/06/2026 | 7,60% | 9,05 | 128,06 | 123,51 | 123,51 | 128,06 | 11K | 5 |
| 15/06/2026 | 3,35% | 3,86 | 119,01 | 119,01 | 119,01 | 119,01 | 1K | 2 |
| 08/06/2026 | 0,59% | 0,67 | 115,15 | 114,00 | 114,00 | 115,15 | 801 | 6 |
| 05/06/2026 | 3,86% | 4,25 | 114,48 | 117,24 | 114,48 | 118,44 | 5K | 6 |
| 03/06/2026 | 0,16% | 0,18 | 110,23 | 110,23 | 110,23 | 110,23 | 1K | 1 |
| 01/06/2026 | -2,18% | -2,45 | 110,05 | 110,12 | 108,77 | 110,12 | 22K | 3 |
| 28/05/2026 | 4,51% | 4,85 | 112,50 | 112,50 | 112,50 | 112,50 | 2K | 2 |
| 27/05/2026 | 0,00% | 0,00 | 107,65 | 107,65 | 107,65 | 107,65 | 107 | 1 |
| 26/05/2026 | 4,55% | 4,68 | 107,65 | 106,35 | 106,35 | 107,65 | 274K | 7 |
| 22/05/2026 | 4,54% | 4,47 | 102,97 | 102,97 | 102,97 | 102,97 | 217K | 1 |
| 20/05/2026 | 2,54% | 2,44 | 98,50 | 97,00 | 97,00 | 98,50 | 26K | 12 |
| 19/05/2026 | 3,96% | 3,66 | 96,06 | 96,06 | 96,06 | 96,06 | 96 | 1 |
| 18/05/2026 | 0,35% | 0,32 | 92,40 | 95,71 | 92,40 | 95,71 | 2K | 14 |
| 15/05/2026 | -1,60% | -1,50 | 92,08 | 92,08 | 92,08 | 92,08 | 9K | 1 |
| 14/05/2026 | 2,26% | 2,07 | 93,58 | 93,58 | 93,58 | 93,58 | 1K | 1 |
| 13/05/2026 | 1,51% | 1,36 | 91,51 | 89,72 | 89,72 | 91,51 | 9K | 2 |
| 12/05/2026 | -1,85% | -1,70 | 90,15 | 89,30 | 89,30 | 90,15 | 179 | 2 |
| 11/05/2026 | -5,98% | -5,84 | 91,85 | 91,85 | 91,85 | 91,85 | 918 | 1 |
| 06/05/2026 | 3,54% | 3,34 | 97,69 | 98,80 | 97,69 | 98,80 | 1K | 3 |
| 05/05/2026 | -1,20% | -1,15 | 94,35 | 94,35 | 94,35 | 94,35 | 377 | 2 |
| 04/05/2026 | -0,93% | -0,90 | 95,50 | 96,29 | 95,50 | 96,29 | 191 | 2 |
| 28/04/2026 | -3,30% | -3,29 | 96,40 | 96,40 | 96,40 | 96,40 | 96 | 1 |
| 23/04/2026 | 1,41% | 1,39 | 99,69 | 98,30 | 98,30 | 99,69 | 890 | 5 |
| 20/04/2026 | 3,25% | 3,09 | 98,30 | 98,30 | 98,30 | 98,30 | 786 | 2 |
| 16/04/2026 | -0,28% | -0,27 | 95,21 | 95,21 | 95,21 | 95,21 | 95 | 1 |
| 13/04/2026 | 0,82% | 0,78 | 95,48 | 94,71 | 94,71 | 95,48 | 1K | 2 |
| 10/04/2026 | 0,58% | 0,55 | 94,70 | 94,70 | 94,70 | 94,70 | 94 | 1 |
| 08/04/2026 | 0,59% | 0,55 | 94,15 | 94,15 | 94,15 | 94,15 | 188 | 2 |
| 07/04/2026 | 1,57% | 1,45 | 93,60 | 93,60 | 93,60 | 93,60 | 6K | 2 |
| 06/04/2026 | 0,11% | 0,10 | 92,15 | 91,80 | 91,45 | 92,15 | 11K | 5 |
| 02/04/2026 | -0,69% | -0,64 | 92,05 | 89,70 | 89,70 | 92,05 | 455 | 3 |
| 01/04/2026 | -0,92% | -0,86 | 92,69 | 93,05 | 92,60 | 93,05 | 5K | 7 |
| 27/03/2026 | -3,35% | -3,24 | 93,55 | 93,55 | 93,55 | 93,55 | 93 | 1 |
| 25/03/2026 | 4,24% | 3,94 | 96,79 | 97,91 | 96,79 | 97,91 | 291 | 2 |
| 19/03/2026 | 0,86% | 0,79 | 92,85 | 92,85 | 92,85 | 92,85 | 54K | 2 |
| 18/03/2026 | 4,14% | 3,66 | 92,06 | 93,40 | 92,06 | 94,30 | 1K | 4 |
| 17/03/2026 | -1,09% | -0,97 | 88,40 | 91,30 | 88,40 | 91,30 | 2K | 7 |
| 16/03/2026 | -1,77% | -1,61 | 89,37 | 89,37 | 89,37 | 89,37 | 89 | 1 |
| 13/03/2026 | 0,66% | 0,60 | 90,98 | 89,71 | 88,90 | 90,98 | 2K | 6 |
| 11/03/2026 | -5,32% | -5,08 | 90,38 | 95,46 | 90,27 | 95,46 | 732 | 3 |
| 10/03/2026 | 5,39% | 4,88 | 95,46 | 96,50 | 95,46 | 96,50 | 2K | 5 |
| 09/03/2026 | -10,91% | -11,09 | 90,58 | 89,75 | 89,72 | 91,53 | 495K | 10 |
| 05/03/2026 | 1,68% | 1,68 | 101,67 | 101,67 | 101,67 | 101,67 | 305 | 1 |
| 04/03/2026 | 5,25% | 4,99 | 99,99 | 99,99 | 99,99 | 99,99 | 99 | 1 |
| 03/03/2026 | -2,95% | -2,89 | 95,00 | 97,89 | 94,61 | 97,89 | 5K | 5 |
| 02/03/2026 | -2,69% | -2,71 | 97,89 | 97,85 | 97,45 | 97,99 | 30K | 5 |
| 27/02/2026 | -3,08% | -3,20 | 100,60 | 103,61 | 100,60 | 103,61 | 919 | 6 |
| 26/02/2026 | 0,00% | 0,00 | 103,80 | 103,80 | 103,80 | 103,80 | 103 | 1 |
| 25/02/2026 | -3,34% | -3,59 | 103,80 | 107,20 | 103,80 | 107,20 | 30K | 9 |
| 23/02/2026 | -6,58% | -7,56 | 107,39 | 110,06 | 107,39 | 110,06 | 2K | 4 |
| 20/02/2026 | -4,21% | -5,05 | 114,95 | 115,78 | 114,95 | 115,78 | 70K | 2 |
| 18/02/2026 | 6,63% | 7,46 | 120,00 | 120,00 | 120,00 | 120,00 | 360 | 1 |
| 13/02/2026 | -0,67% | -0,76 | 112,54 | 112,14 | 112,14 | 112,54 | 56K | 3 |
| 12/02/2026 | 2,26% | 2,50 | 113,30 | 113,29 | 113,29 | 113,30 | 57K | 2 |
| 11/02/2026 | -2,12% | -2,40 | 110,80 | 110,80 | 110,80 | 110,80 | 10K | 1 |
| 04/02/2026 | 2,03% | 2,25 | 113,20 | 110,95 | 110,95 | 113,20 | 17K | 2 |
| 03/02/2026 | 6,14% | 6,42 | 110,95 | 110,45 | 110,45 | 110,95 | 5K | 2 |
| 02/02/2026 | -1,19% | -1,26 | 104,53 | 104,53 | 104,53 | 104,53 | 16K | 1 |
| 30/01/2026 | 2,60% | 2,68 | 105,79 | 105,30 | 105,00 | 105,79 | 2K | 3 |
| 29/01/2026 | -1,12% | -1,17 | 103,11 | 104,40 | 103,11 | 104,40 | 5K | 2 |
| 28/01/2026 | -7,07% | -7,93 | 104,28 | 104,28 | 104,28 | 104,28 | 104 | 1 |
| 22/01/2026 | 0,00% | 0,00 | 112,21 | 112,21 | 112,21 | 112,21 | 448 | 2 |
| 21/01/2026 | -3,89% | -4,54 | 112,21 | 114,39 | 112,21 | 114,39 | 6K | 4 |
| 16/01/2026 | 1,56% | 1,79 | 116,75 | 116,75 | 116,75 | 116,75 | 116 | 1 |
| 15/01/2026 | -1,74% | -2,04 | 114,96 | 115,05 | 114,96 | 115,05 | 19K | 2 |
| 14/01/2026 | 0,03% | 0,03 | 117,00 | 120,90 | 117,00 | 120,90 | 943 | 2 |
| 13/01/2026 | -1,03% | -1,22 | 116,97 | 116,86 | 116,86 | 116,97 | 2K | 2 |
| 12/01/2026 | -7,74% | -9,92 | 118,19 | 118,19 | 118,19 | 118,19 | 236 | 1 |
| 09/01/2026 | 4,15% | 5,11 | 128,11 | 128,11 | 128,11 | 128,11 | 19K | 2 |
| 07/01/2026 | -2,30% | -2,90 | 123,00 | 126,38 | 123,00 | 126,38 | 1K | 3 |
| 06/01/2026 | 2,45% | 3,01 | 125,90 | 124,79 | 124,79 | 127,20 | 27K | 3 |
| 05/01/2026 | 1,25% | 1,52 | 122,89 | 122,89 | 122,89 | 122,89 | 122 | 1 |
| 30/12/2025 | -2,25% | -2,79 | 121,37 | 121,37 | 121,37 | 121,37 | 34K | 1 |
| 29/12/2025 | 0,07% | 0,09 | 124,16 | 123,00 | 123,00 | 124,16 | 37K | 3 |
| 26/12/2025 | -1,19% | -1,50 | 124,07 | 123,30 | 123,10 | 124,07 | 24K | 4 |
| 23/12/2025 | -1,84% | -2,35 | 125,57 | 124,95 | 124,95 | 125,57 | 4K | 2 |
| 22/12/2025 | -1,31% | -1,70 | 127,92 | 128,60 | 127,92 | 128,60 | 26K | 2 |
| 19/12/2025 | -0,67% | -0,88 | 129,62 | 128,82 | 128,82 | 129,62 | 23K | 2 |
| 18/12/2025 | 0,12% | 0,15 | 130,50 | 130,07 | 130,07 | 131,00 | 24K | 5 |
| 17/12/2025 | 3,47% | 4,37 | 130,35 | 127,07 | 127,07 | 130,35 | 23K | 5 |
| 16/12/2025 | -1,92% | -2,46 | 125,98 | 125,45 | 125,34 | 126,65 | 242K | 319 |
| 15/12/2025 | -3,47% | -4,62 | 128,44 | 130,27 | 128,31 | 130,27 | 282K | 146 |
| 12/12/2025 | -1,45% | -1,96 | 133,06 | 133,97 | 132,01 | 134,78 | 132K | 118 |
| 11/12/2025 | 7,12% | 8,97 | 135,02 | 126,04 | 126,04 | 138,50 | 120K | 646 |
| 10/12/2025 | 2,09% | 2,58 | 126,05 | 125,78 | 125,78 | 127,10 | 65K | 3 |
| 09/12/2025 | 2,29% | 2,76 | 123,47 | 121,18 | 121,18 | 123,71 | 25K | 166 |
| 08/12/2025 | -3,39% | -4,23 | 120,71 | 123,30 | 119,64 | 123,30 | 235K | 774 |
| 05/12/2025 | 1,83% | 2,24 | 124,94 | 124,00 | 124,00 | 126,00 | 29K | 7 |
| 03/12/2025 | 1,14% | 1,38 | 122,70 | 121,31 | 114,00 | 122,70 | 21K | 8 |
| 02/12/2025 | 0,59% | 0,71 | 121,32 | 123,00 | 119,13 | 123,00 | 2M | 12 |
| 26/11/2025 | 4,22% | 4,88 | 120,61 | 117,70 | 117,70 | 121,35 | 80K | 5 |
| 25/11/2025 | 8,67% | 9,23 | 115,73 | 113,99 | 113,86 | 116,60 | 12K | 7 |
| 21/11/2025 | 2,43% | 2,53 | 106,50 | 105,02 | 105,02 | 106,50 | 21K | 3 |
| 19/11/2025 | -0,60% | -0,63 | 103,97 | 103,97 | 103,97 | 103,97 | 623 | 1 |
| 18/11/2025 | -4,26% | -4,65 | 104,60 | 102,00 | 102,00 | 104,79 | 21K | 4 |
| 12/11/2025 | -0,89% | -0,98 | 109,25 | 109,49 | 109,25 | 109,49 | 3K | 3 |
| 10/11/2025 | 0,82% | 0,90 | 110,23 | 110,23 | 110,23 | 110,23 | 551 | 1 |
| 06/11/2025 | -4,10% | -4,67 | 109,33 | 109,14 | 108,78 | 109,33 | 23K | 4 |
| 05/11/2025 | 7,54% | 7,99 | 114,00 | 105,71 | 105,71 | 114,00 | 5K | 5 |
| 03/11/2025 | 1,13% | 1,18 | 106,01 | 103,61 | 103,61 | 106,01 | 9K | 3 |
| 31/10/2025 | -0,33% | -0,35 | 104,83 | 104,83 | 104,83 | 104,83 | 209 | 1 |
| 29/10/2025 | 0,10% | 0,10 | 105,18 | 106,14 | 105,18 | 106,14 | 3K | 2 |
| 28/10/2025 | 1,13% | 1,17 | 105,08 | 105,08 | 105,08 | 105,08 | 1K | 1 |
| 27/10/2025 | 4,00% | 4,00 | 103,91 | 103,00 | 103,00 | 103,91 | 17K | 4 |
| 23/10/2025 | 0,00% | 0,00 | 99,91 | 101,21 | 99,91 | 101,21 | 5K | 2 |
| 22/10/2025 | 0,92% | 0,91 | 99,91 | 99,91 | 99,91 | 99,91 | 99 | 1 |
| 21/10/2025 | 0,81% | 0,80 | 99,00 | 98,81 | 98,81 | 99,00 | 20K | 2 |
| 15/10/2025 | 0,74% | 0,72 | 98,20 | 97,48 | 97,48 | 98,20 | 1K | 2 |
| 14/10/2025 | 3,54% | 3,33 | 97,48 | 97,48 | 97,48 | 97,48 | 1K | 1 |
| 13/10/2025 | 3,92% | 3,55 | 94,15 | 91,74 | 91,74 | 94,15 | 6K | 3 |
| 10/10/2025 | -2,58% | -2,40 | 90,60 | 93,00 | 90,41 | 93,00 | 2K | 5 |
| 09/10/2025 | -1,06% | -1,00 | 93,00 | 93,88 | 93,00 | 93,88 | 20K | 4 |
| 08/10/2025 | -4,47% | -4,40 | 94,00 | 97,99 | 94,00 | 97,99 | 4K | 3 |
| 07/10/2025 | 0,82% | 0,80 | 98,40 | 98,40 | 98,40 | 98,40 | 98 | 1 |
| 06/10/2025 | 0,72% | 0,70 | 97,60 | 97,50 | 96,50 | 97,60 | 8K | 3 |
| 03/10/2025 | -0,59% | -0,58 | 96,90 | 96,90 | 96,90 | 96,90 | 193 | 1 |
| 02/10/2025 | 4,15% | 3,88 | 97,48 | 97,48 | 97,48 | 97,48 | 1K | 1 |
| 01/10/2025 | -1,27% | -1,20 | 93,60 | 93,60 | 93,60 | 93,60 | 3K | 1 |
| 30/09/2025 | -1,76% | -1,70 | 94,80 | 94,80 | 94,80 | 94,80 | 284 | 2 |
| 29/09/2025 | 0,52% | 0,50 | 96,50 | 97,00 | 95,70 | 97,00 | 5K | 4 |
| 26/09/2025 | 5,09% | 4,65 | 96,00 | 93,88 | 93,88 | 96,00 | 2K | 3 |
| 25/09/2025 | -1,55% | -1,44 | 91,35 | 91,35 | 91,35 | 91,35 | 4K | 1 |
| 24/09/2025 | 2,18% | 1,98 | 92,79 | 92,30 | 92,30 | 92,79 | 11K | 3 |
| 22/09/2025 | -2,98% | -2,79 | 90,81 | 90,42 | 90,27 | 90,81 | 11K | 3 |
| 18/09/2025 | -0,41% | -0,39 | 93,60 | 92,60 | 92,60 | 93,90 | 5K | 5 |
| 17/09/2025 | 1,72% | 1,59 | 93,99 | 93,88 | 93,88 | 94,00 | 2K | 3 |
| 16/09/2025 | 2,13% | 1,93 | 92,40 | 92,40 | 92,40 | 92,40 | 6K | 1 |
| 15/09/2025 | -3,49% | -3,27 | 90,47 | 90,42 | 90,37 | 90,47 | 3K | 5 |
| 11/09/2025 | 1,34% | 1,24 | 93,74 | 93,92 | 93,74 | 93,92 | 563 | 2 |
| 10/09/2025 | -0,12% | -0,11 | 92,50 | 92,61 | 92,50 | 92,77 | 4K | 3 |
| 09/09/2025 | -0,10% | -0,09 | 92,61 | 93,01 | 92,00 | 93,18 | 47K | 4 |
| 08/09/2025 | 0,42% | 0,39 | 92,70 | 92,10 | 92,10 | 92,70 | 1K | 2 |
| 05/09/2025 | 1,22% | 1,11 | 92,31 | 93,15 | 92,31 | 93,88 | 2K | 6 |
| 04/09/2025 | - | - | 91,20 | 89,07 | 89,07 | 91,20 | 85K | 8 |
Date,Open,High,Low,Close,Volume
16-Jun-26,123.51,128.06,123.51,128.06,11286
15-Jun-26,119.01,119.01,119.01,119.01,1190
08-Jun-26,114.00,115.15,114.00,115.15,801
05-Jun-26,117.24,118.44,114.48,114.48,5080
03-Jun-26,110.23,110.23,110.23,110.23,1322
01-Jun-26,110.12,110.12,108.77,110.05,21569
28-May-26,112.50,112.50,112.50,112.50,1687
27-May-26,107.65,107.65,107.65,107.65,107
26-May-26,106.35,107.65,106.35,107.65,273532
22-May-26,102.97,102.97,102.97,102.97,216854
20-May-26,97.00,98.50,97.00,98.50,25610
19-May-26,96.06,96.06,96.06,96.06,96
18-May-26,95.71,95.71,92.40,92.40,2261
15-May-26,92.08,92.08,92.08,92.08,9208
14-May-26,93.58,93.58,93.58,93.58,1122
13-May-26,89.72,91.51,89.72,91.51,9330
12-May-26,89.30,90.15,89.30,90.15,179
11-May-26,91.85,91.85,91.85,91.85,918
06-May-26,98.80,98.80,97.69,97.69,1372
05-May-26,94.35,94.35,94.35,94.35,377
04-May-26,96.29,96.29,95.50,95.50,191
28-Apr-26,96.40,96.40,96.40,96.40,96
23-Apr-26,98.30,99.69,98.30,99.69,890
20-Apr-26,98.30,98.30,98.30,98.30,786
16-Apr-26,95.21,95.21,95.21,95.21,95
13-Apr-26,94.71,95.48,94.71,95.48,1144
10-Apr-26,94.70,94.70,94.70,94.70,94
08-Apr-26,94.15,94.15,94.15,94.15,188
07-Apr-26,93.60,93.60,93.60,93.60,5522
06-Apr-26,91.80,92.15,91.45,92.15,11125
02-Apr-26,89.70,92.05,89.70,92.05,455
01-Apr-26,93.05,93.05,92.60,92.69,5100
27-Mar-26,93.55,93.55,93.55,93.55,93
25-Mar-26,97.91,97.91,96.79,96.79,291
19-Mar-26,92.85,92.85,92.85,92.85,53853
18-Mar-26,93.40,94.30,92.06,92.06,1032
17-Mar-26,91.30,91.30,88.40,88.40,1953
16-Mar-26,89.37,89.37,89.37,89.37,89
13-Mar-26,89.71,90.98,88.90,90.98,1619
11-Mar-26,95.46,95.46,90.27,90.38,732
10-Mar-26,96.50,96.50,95.46,95.46,2202
09-Mar-26,89.75,91.53,89.72,90.58,494626
05-Mar-26,101.67,101.67,101.67,101.67,305
04-Mar-26,99.99,99.99,99.99,99.99,99
03-Mar-26,97.89,97.89,94.61,95.00,4942
02-Mar-26,97.85,97.99,97.45,97.89,29885
27-Feb-26,103.61,103.61,100.60,100.60,919
26-Feb-26,103.80,103.80,103.80,103.80,103
25-Feb-26,107.20,107.20,103.80,103.80,30298
23-Feb-26,110.06,110.06,107.39,107.39,1975
20-Feb-26,115.78,115.78,114.95,114.95,69582
18-Feb-26,120.00,120.00,120.00,120.00,360
13-Feb-26,112.14,112.54,112.14,112.54,56382
12-Feb-26,113.29,113.30,113.29,113.30,56647
11-Feb-26,110.80,110.80,110.80,110.80,9972
04-Feb-26,110.95,113.20,110.95,113.20,16867
03-Feb-26,110.45,110.95,110.45,110.95,5081
02-Feb-26,104.53,104.53,104.53,104.53,15679
30-Jan-26,105.30,105.79,105.00,105.79,2422
29-Jan-26,104.40,104.40,103.11,103.11,5168
28-Jan-26,104.28,104.28,104.28,104.28,104
22-Jan-26,112.21,112.21,112.21,112.21,448
21-Jan-26,114.39,114.39,112.21,112.21,6315
16-Jan-26,116.75,116.75,116.75,116.75,116
15-Jan-26,115.05,115.05,114.96,114.96,18522
14-Jan-26,120.90,120.90,117.00,117.00,943
13-Jan-26,116.86,116.97,116.86,116.97,2338
12-Jan-26,118.19,118.19,118.19,118.19,236
09-Jan-26,128.11,128.11,128.11,128.11,19216
07-Jan-26,126.38,126.38,123.00,123.00,1368
06-Jan-26,124.79,127.20,124.79,125.90,26962
05-Jan-26,122.89,122.89,122.89,122.89,122
30-Dec-25,121.37,121.37,121.37,121.37,33983
29-Dec-25,123.00,124.16,123.00,124.16,37024
26-Dec-25,123.30,124.07,123.10,124.07,24131
23-Dec-25,124.95,125.57,124.95,125.57,3892
22-Dec-25,128.60,128.60,127.92,127.92,25847
19-Dec-25,128.82,129.62,128.82,129.62,22936
18-Dec-25,130.07,131.00,130.07,130.50,24203
17-Dec-25,127.07,130.35,127.07,130.35,22502
16-Dec-25,125.45,126.65,125.34,125.98,242218
15-Dec-25,130.27,130.27,128.31,128.44,281872
12-Dec-25,133.97,134.78,132.01,133.06,132320
11-Dec-25,126.04,138.50,126.04,135.02,120442
10-Dec-25,125.78,127.10,125.78,126.05,65385
09-Dec-25,121.18,123.71,121.18,123.47,25170
08-Dec-25,123.30,123.30,119.64,120.71,234931
05-Dec-25,124.00,126.00,124.00,124.94,29451
03-Dec-25,121.31,122.70,114.00,122.70,20937
02-Dec-25,123.00,123.00,119.13,121.32,1664627
26-Nov-25,117.70,121.35,117.70,120.61,80359
25-Nov-25,113.99,116.60,113.86,115.73,12372
21-Nov-25,105.02,106.50,105.02,106.50,21366
19-Nov-25,103.97,103.97,103.97,103.97,623
18-Nov-25,102.00,104.79,102.00,104.60,21452
12-Nov-25,109.49,109.49,109.25,109.25,2622
10-Nov-25,110.23,110.23,110.23,110.23,551
06-Nov-25,109.14,109.33,108.78,109.33,23327
05-Nov-25,105.71,114.00,105.71,114.00,5347
03-Nov-25,103.61,106.01,103.61,106.01,8675
31-Oct-25,104.83,104.83,104.83,104.83,209
29-Oct-25,106.14,106.14,105.18,105.18,2630
28-Oct-25,105.08,105.08,105.08,105.08,1471
27-Oct-25,103.00,103.91,103.00,103.91,17397
23-Oct-25,101.21,101.21,99.91,99.91,4912
22-Oct-25,99.91,99.91,99.91,99.91,99
21-Oct-25,98.81,99.00,98.81,99.00,19898
15-Oct-25,97.48,98.20,97.48,98.20,1073
14-Oct-25,97.48,97.48,97.48,97.48,1364
13-Oct-25,91.74,94.15,91.74,94.15,6465
10-Oct-25,93.00,93.00,90.41,90.60,1994
09-Oct-25,93.88,93.88,93.00,93.00,20101
08-Oct-25,97.99,97.99,94.00,94.00,4088
07-Oct-25,98.40,98.40,98.40,98.40,98
06-Oct-25,97.50,97.60,96.50,97.60,7606
03-Oct-25,96.90,96.90,96.90,96.90,193
02-Oct-25,97.48,97.48,97.48,97.48,1364
01-Oct-25,93.60,93.60,93.60,93.60,3276
30-Sep-25,94.80,94.80,94.80,94.80,284
29-Sep-25,97.00,97.00,95.70,96.50,5281
26-Sep-25,93.88,96.00,93.88,96.00,1888
25-Sep-25,91.35,91.35,91.35,91.35,3654
24-Sep-25,92.30,92.79,92.30,92.79,10799
22-Sep-25,90.42,90.81,90.27,90.81,11249
18-Sep-25,92.60,93.90,92.60,93.60,4877
17-Sep-25,93.88,94.00,93.88,93.99,2066
16-Sep-25,92.40,92.40,92.40,92.40,5544
15-Sep-25,90.42,90.47,90.37,90.47,3443
11-Sep-25,93.92,93.92,93.74,93.74,563
10-Sep-25,92.61,92.77,92.50,92.50,3885
09-Sep-25,93.01,93.18,92.00,92.61,46676
08-Sep-25,92.10,92.70,92.10,92.70,1482
05-Sep-25,93.15,93.88,92.31,92.31,2430
04-Sep-25,89.07,91.20,89.07,91.20,84840
*exoneração de responsabilidade e termos de uso