ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MALL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,35%-0,3599,1799,4998,2199,503M1.784
13/06/2019-0,98%-0,9899,52100,5199,00100,804M2.247
12/06/2019-0,30%-0,30100,50100,95100,50100,983M1.196
11/06/2019-0,20%-0,20100,80100,99100,60101,002M910
10/06/20190,50%0,50101,00100,51100,51101,392M965
07/06/2019-0,67%-0,68100,50101,04100,50101,504M1.626
06/06/2019-0,36%-0,37101,18101,60100,98101,752M1.203
05/06/20190,39%0,39101,55101,17101,17102,002M1.029
04/06/2019-0,82%-0,84101,16102,08101,01102,543M2.081
03/06/2019-0,95%-0,98102,00102,00102,00103,303M1.857
31/05/2019-3,76%-4,02102,98104,00102,02104,005M3.620
30/05/20190,00%0,00107,00107,00106,40107,00779K407
29/05/20190,61%0,65107,00106,34105,81107,00618K808
28/05/20190,52%0,55106,35106,05105,53106,351M520
27/05/20190,00%0,00105,80106,00105,80106,331M495
24/05/2019-0,21%-0,22105,80106,28105,61106,40691K437
23/05/2019-0,64%-0,68106,02106,69105,46106,691M506
22/05/20190,46%0,49106,70106,29106,21106,70528K305
21/05/20190,08%0,09106,21106,19106,10106,79731K407
20/05/20190,05%0,05106,12106,11106,00106,49754K349
17/05/2019-0,68%-0,73106,07107,00106,07107,14526K423
16/05/2019-0,87%-0,94106,80107,74106,00107,77924K1.096
15/05/20191,16%1,24107,74106,52106,50107,74720K424
14/05/20190,45%0,48106,50106,99105,75106,99817K539
13/05/2019-0,92%-0,98106,02106,98106,00107,00688K475
10/05/20190,05%0,05107,00107,30106,90107,30642K322
09/05/2019-0,05%-0,05106,95106,99106,70107,11601K280
08/05/20190,00%0,00107,00107,00106,34107,00554K350
07/05/2019-0,28%-0,30107,00107,31106,21107,60504K435
06/05/2019-0,65%-0,70107,30107,99106,00107,991M514
03/05/20190,47%0,50108,00107,51107,49108,40446K326
02/05/2019-1,73%-1,89107,50109,30107,50109,30823K468
30/04/20190,36%0,39109,39109,00108,11109,39254K199
29/04/2019-0,09%-0,10109,00108,51108,04109,00849K3.199
26/04/20190,73%0,79109,10108,33108,33109,10369K173
25/04/20190,01%0,01108,31108,32108,31108,85506K189
24/04/2019-0,64%-0,70108,30109,00108,27109,23610K1.960
23/04/20190,00%0,00109,00109,01108,06109,25630K311
22/04/20190,18%0,20109,00108,77108,60109,42484K302
18/04/2019-0,17%-0,19108,80108,98108,56108,99516K254
17/04/2019-0,01%-0,01108,99108,57108,01109,01763K635
16/04/20190,00%0,00109,00108,79108,40109,47562K299
15/04/20190,98%1,06109,00107,95107,06109,001M499
12/04/20190,41%0,44107,94107,58107,11107,981M2.530
11/04/20190,00%0,00107,50107,61107,00107,80700K1.482
10/04/2019-0,10%-0,11107,50107,60106,97107,60810K1.427
09/04/20190,60%0,64107,61107,30107,00107,61455K1.305
08/04/2019-0,31%-0,33106,97107,30106,65107,611M1.538
05/04/20190,19%0,20107,30107,15105,02107,601M574
04/04/2019-0,19%-0,20107,10107,30107,00107,50828K549
03/04/20190,40%0,43107,30106,92106,70107,58916K1.118
02/04/20190,96%1,02106,87107,79106,00107,791M734
01/04/2019-2,13%-2,30105,85109,99105,27109,99955K1.435
29/03/20190,37%0,40108,15108,24107,83109,00873K961
28/03/2019-0,23%-0,25107,75108,10107,75108,57594K350
27/03/20190,00%0,00108,00108,10107,80108,10713K518
26/03/20190,34%0,37108,00107,65107,65108,20798K424
25/03/2019-0,64%-0,69107,63108,32107,63108,40656K449
22/03/2019-0,14%-0,15108,32108,70108,11108,70530K408
21/03/2019-0,99%-1,08108,47109,00108,00109,49783K538
20/03/2019-0,05%-0,05109,55109,59108,01109,591M679
19/03/20190,83%0,90109,60108,70108,70109,74763K453
18/03/20190,00%0,00108,70108,70108,50108,70805K548
15/03/20190,65%0,70108,70108,69108,15108,701M426
14/03/20190,00%0,00108,00108,44107,95108,45915K390
13/03/20190,00%0,00108,00108,44107,90108,451M534
12/03/2019-0,60%-0,65108,00108,68107,95108,68738K485
11/03/20190,00%0,00108,65108,69108,20108,69888K526
08/03/20190,00%0,00108,65108,69107,50108,692M663
07/03/20190,74%0,80108,65107,99107,99109,001M454
06/03/20190,28%0,30107,85107,67107,22108,731M544
01/03/20190,72%0,77107,55106,18106,18107,57629K526
28/02/20190,74%0,78106,78106,00105,03106,781M807
27/02/20190,76%0,80106,00105,69105,03106,002M629
26/02/20190,21%0,22105,20104,98104,51105,981M700
25/02/2019-1,89%-2,02104,98106,99103,40106,992M648
22/02/2019-0,41%-0,44107,00107,84106,86107,841M409
21/02/20190,41%0,44107,44107,00106,10107,89573K346
20/02/20190,18%0,19107,00107,75107,00107,75555K311
19/02/2019-0,96%-1,04106,81107,99106,81107,99813K565
18/02/2019-0,24%-0,26107,85108,11107,11108,11825K529
15/02/20191,80%1,91108,11106,35106,26108,88669K435
14/02/2019-0,14%-0,15106,20106,99106,10107,20682K541
13/02/2019-1,44%-1,55106,35108,49106,10108,49658K550
12/02/20190,42%0,45107,90108,19107,47108,89625K508
11/02/20190,04%0,04107,45107,40107,10107,45872K424
08/02/20190,10%0,11107,41107,21106,67107,52536K342
07/02/2019-0,17%-0,18107,30107,51106,80107,82576K368
06/02/2019-0,39%-0,42107,48107,89106,80107,90555K345
05/02/20190,00%0,00107,90107,88107,42107,90427K370
04/02/20191,98%2,10107,90106,55106,55108,98532K462
01/02/2019-1,17%-1,25105,80106,80105,80108,77678K451
31/01/20191,19%1,26107,05106,48105,79107,72522K380
30/01/2019-0,39%-0,41105,79106,19105,75107,97557K327
29/01/20190,28%0,30106,20105,89105,50106,20775K388
28/01/2019-0,42%-0,45105,90105,90105,00105,951M655
24/01/20190,35%0,37106,35105,97105,65106,35793K389
23/01/20190,23%0,24105,98106,28105,04106,28641K436
22/01/2019-0,25%-0,26105,74106,00105,00106,351M581
21/01/20190,00%0,00106,00106,00105,60106,001M518
18/01/20190,47%0,50106,00105,49105,11106,001M542


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br