papéis
login
mais

Cotação atual, histórico e gráfico do papel: MALL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2020-0,16%-0,1594,0094,1593,9094,252M4.793
22/10/20200,16%0,1594,1594,0593,9094,572M3.831
21/10/2020-0,15%-0,1494,0094,1693,9594,582M4.171
20/10/20200,15%0,1494,1494,0093,5194,732M3.095
19/10/20200,00%0,0094,0094,0093,5194,443M3.179
16/10/20200,00%0,0094,0094,3093,5194,893M3.421
15/10/2020-0,52%-0,4994,0094,5593,0094,652M1.735
14/10/2020-0,06%-0,0694,4995,1094,1695,102M1.101
13/10/2020-0,27%-0,2694,5594,8094,5095,082M1.059
09/10/20200,03%0,0394,8194,0094,0096,004M1.503
08/10/20202,37%2,1994,7892,9692,1594,822M997
07/10/20201,06%0,9792,5991,8091,7192,771M1.464
06/10/2020-0,09%-0,0891,6291,6591,3492,191M1.347
05/10/2020-1,16%-1,0891,7092,8891,3292,892M994
02/10/20202,27%2,0692,7891,0591,0592,781M735
01/10/2020-1,38%-1,2790,7292,0089,5292,982M1.138
30/09/2020-0,73%-0,6891,9992,7091,2693,452M1.500
29/09/2020-0,13%-0,1292,6792,9092,5893,00856K615
28/09/20201,06%0,9792,7991,8091,7093,482M845
25/09/2020-0,04%-0,0491,8291,7091,3091,86978K914
24/09/2020-0,15%-0,1491,8691,8891,2592,542M1.772
23/09/2020-0,53%-0,4992,0092,4091,8192,951M749
22/09/2020-0,17%-0,1692,4992,7192,3093,401M769
21/09/2020-0,80%-0,7592,6593,0190,0093,272M1.360
18/09/2020-0,25%-0,2393,4093,6493,2295,002M1.588
17/09/2020-0,06%-0,0693,6394,3993,5194,391M1.509
16/09/2020-0,54%-0,5193,6994,2093,6694,862M1.768
15/09/20201,03%0,9694,2093,8893,2594,202M3.123
14/09/2020-0,28%-0,2693,2493,5093,2394,392M1.838
11/09/2020-0,22%-0,2193,5093,8093,0094,401M1.855
10/09/20200,31%0,2993,7193,7593,2094,121M1.190
09/09/2020-0,16%-0,1593,4293,5793,1093,72956K852
08/09/2020-0,11%-0,1093,5793,6793,3694,42817K1.361
04/09/2020-0,13%-0,1293,6793,7993,0194,36671K927
03/09/20201,72%1,5993,7993,7592,7094,00900K873
02/09/2020-0,34%-0,3192,2092,5192,0293,312M1.224
01/09/20200,55%0,5192,5192,0392,0393,191M853
31/08/2020-1,38%-1,2992,0093,0591,0093,222M1.461
28/08/20201,06%0,9893,2992,9992,5093,692M828
27/08/20200,48%0,4492,3192,0092,0093,392M737
26/08/20200,62%0,5791,8791,3091,1492,331M938
25/08/20200,52%0,4791,3090,8390,8391,65681K690
24/08/20200,59%0,5390,8390,4090,3992,41970K761
21/08/20200,22%0,2090,3090,1089,9090,49695K797
20/08/20200,10%0,0990,1090,1089,6790,492M1.289
19/08/2020-0,21%-0,1990,0190,2090,0090,41597K539
18/08/20200,22%0,2090,2090,0289,6090,401M3.295
17/08/20200,00%0,0090,0090,0089,7090,361M2.422
14/08/20200,33%0,3090,0090,4789,0090,471M2.749
13/08/20200,47%0,4289,7089,5089,2890,411M2.887
12/08/2020-0,03%-0,0389,2889,3188,4189,993M2.529
11/08/20201,94%1,7089,3187,8087,8090,012M2.777
10/08/20201,52%1,3187,6186,3786,3088,272M3.391
07/08/20200,92%0,7986,3085,5585,5587,682M3.583
06/08/20200,19%0,1685,5185,3585,0086,002M3.362
05/08/20200,42%0,3685,3584,3784,3785,992M3.337
04/08/20201,18%0,9984,9983,9483,8885,402M3.465
03/08/2020-1,79%-1,5384,0085,5384,0085,692M5.860
31/07/2020-0,08%-0,0785,5385,6285,4186,942M5.802
30/07/2020-0,23%-0,2085,6085,8085,0086,301M851
29/07/2020-0,82%-0,7185,8086,8085,6287,481M806
28/07/20200,58%0,5086,5186,0885,1186,871M1.453
27/07/2020-1,31%-1,1486,0187,1586,0087,50951K830
24/07/20200,35%0,3087,1586,8586,7587,501M1.332
23/07/2020-0,17%-0,1586,8587,0086,5087,791M912
22/07/2020-0,34%-0,3087,0087,2086,4087,561M1.387
21/07/20201,99%1,7087,3085,6085,0087,772M2.260
20/07/2020-0,23%-0,2085,6085,5285,0086,162M2.483
17/07/2020-0,69%-0,6085,8087,0085,5087,242M1.956
16/07/2020-1,82%-1,6086,4088,0085,5488,003M4.658
15/07/20200,28%0,2588,0087,7587,4088,502M4.281
14/07/2020-0,59%-0,5287,7588,2787,4888,476M3.151
13/07/2020-0,48%-0,4388,2788,7088,0989,471M2.595
10/07/2020-0,33%-0,2988,7090,0088,4690,001M1.533
09/07/2020-1,11%-1,0088,9990,0088,5090,002M1.502
08/07/20200,27%0,2489,9989,7589,6590,90988K944
07/07/20200,12%0,1189,7589,6489,1290,00934K776
06/07/20200,72%0,6489,6489,0089,0090,001M938
03/07/2020-0,34%-0,3089,0089,3088,5089,40833K1.390
02/07/20202,12%1,8589,3087,5087,5089,30964K2.065
01/07/20200,52%0,4587,4586,8686,7187,971M2.564
30/06/2020-0,01%-0,0187,0087,0286,5387,982M4.389
29/06/2020-1,24%-1,0987,0188,1086,8788,422M2.654
26/06/2020-1,08%-0,9688,1089,0687,9489,311M2.538
25/06/2020-0,48%-0,4389,0689,8088,8089,801M1.247
24/06/20200,09%0,0889,4989,5188,6389,881M2.885
23/06/2020-1,02%-0,9289,4190,3288,8591,272M1.722
22/06/2020-0,10%-0,0990,3390,7490,0091,291M883
19/06/20200,47%0,4290,4290,2090,2095,582M1.483
18/06/2020-0,22%-0,2090,0090,8289,7490,82880K1.781
17/06/20200,07%0,0690,2090,1489,7591,092M1.066
16/06/20201,16%1,0390,1489,7189,6091,16948K1.031
15/06/2020-0,11%-0,1089,1189,2087,9089,202M2.273
12/06/2020-1,41%-1,2889,2189,9187,7790,002M1.320
10/06/20201,67%1,4990,4989,0089,0090,902M1.886
09/06/2020-4,30%-4,0089,0092,0088,9992,253M2.935
08/06/20204,49%4,0093,0089,1288,8293,503M2.086
05/06/20200,18%0,1689,0089,0288,0089,883M2.918
04/06/20200,30%0,2788,8488,6088,5090,071M998
03/06/20201,45%1,2788,5787,2187,2189,032M1.245
02/06/20203,19%2,7087,3084,8784,8788,701M1.788
01/06/20202,67%2,2084,6082,3982,2984,872M1.609
29/05/20201,10%0,9082,4081,5081,4183,101M870
28/05/20200,37%0,3081,5081,4981,2081,70952K1.066
27/05/20200,22%0,1881,2081,0180,0081,501M2.031
26/05/20200,96%0,7781,0280,2480,0181,021M2.093
25/05/20201,87%1,4780,2578,9078,8080,252M3.905
22/05/2020-0,03%-0,0278,7878,8078,0179,00994K3.260
21/05/20201,09%0,8578,8078,0377,9579,07865K3.159
20/05/2020-0,06%-0,0577,9578,5077,9079,06855K2.338
19/05/2020-0,78%-0,6178,0078,6977,9279,801M3.488
18/05/2020-0,62%-0,4978,6178,0577,5379,821M2.654
15/05/20203,40%2,6079,1076,4975,0679,101M2.675
14/05/2020-3,14%-2,4876,5077,8374,0578,893M3.197
13/05/20200,36%0,2878,9878,5977,5579,991M2.926
12/05/2020-1,37%-1,0978,7079,7978,4579,992M3.356
11/05/2020-1,13%-0,9179,7980,5179,6080,701M2.249
08/05/2020-0,37%-0,3080,7080,6580,1781,781M3.148
07/05/2020-1,22%-1,0081,0082,0080,5783,222M2.247
06/05/20200,00%0,0082,0082,4381,0383,432M1.828
05/05/2020-1,31%-1,0982,0083,5081,8083,501M1.726
04/05/2020-2,25%-1,9183,0984,9080,0185,013M2.009
30/04/20203,53%2,9085,0082,1081,4985,00935K1.245
29/04/20200,72%0,5982,1081,5381,5382,70908K687
28/04/20200,01%0,0181,5181,7981,5183,002M926
27/04/20200,87%0,7081,5080,8179,0183,002M1.813
24/04/2020-1,00%-0,8280,8082,0178,6983,532M1.186
23/04/20200,77%0,6281,6282,0081,5184,802M1.077
22/04/20200,93%0,7581,0080,3080,3081,602M910
20/04/2020-0,06%-0,0580,2580,5280,0081,25955K918
17/04/20200,30%0,2480,3080,1278,5081,942M1.792
16/04/2020-2,43%-1,9980,0682,0079,8082,272M1.967
15/04/2020-1,14%-0,9582,0582,9081,1082,902M2.294
14/04/2020--83,0082,2081,0086,202M1.247


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito