Cotação atual, histórico e gráfico do papel: MALL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20191,80%1,91108,11106,35106,26108,88669K435
14/02/2019-0,14%-0,15106,20106,99106,10107,20682K541
13/02/2019-1,44%-1,55106,35108,49106,10108,49658K550
12/02/20190,42%0,45107,90108,19107,47108,89625K508
11/02/20190,04%0,04107,45107,40107,10107,45872K424
08/02/20190,10%0,11107,41107,21106,67107,52536K342
07/02/2019-0,17%-0,18107,30107,51106,80107,82576K368
06/02/2019-0,39%-0,42107,48107,89106,80107,90555K345
05/02/20190,00%0,00107,90107,88107,42107,90427K370
04/02/20191,98%2,10107,90106,55106,55108,98532K462
01/02/2019-1,17%-1,25105,80106,80105,80108,77678K451
31/01/20191,19%1,26107,05106,48105,79107,72522K380
30/01/2019-0,39%-0,41105,79106,19105,75107,97557K327
29/01/20190,28%0,30106,20105,89105,50106,20775K388
28/01/2019-0,42%-0,45105,90105,90105,00105,951M655
24/01/20190,35%0,37106,35105,97105,65106,35793K389
23/01/20190,23%0,24105,98106,28105,04106,28641K436
22/01/2019-0,25%-0,26105,74106,00105,00106,351M581
21/01/20190,00%0,00106,00106,00105,60106,001M518
18/01/20190,47%0,50106,00105,49105,11106,001M542
17/01/20190,53%0,56105,50105,00104,67105,501M584
16/01/20190,03%0,03104,94105,20103,00105,932M701
15/01/2019-0,09%-0,09104,91105,00104,60105,502M683
14/01/2019-0,28%-0,30105,00105,99104,75106,001M609
11/01/20190,14%0,15105,30105,50105,20105,88577K314
10/01/2019-0,71%-0,75105,15105,90105,00105,99808K426
09/01/20190,13%0,14105,90105,99105,45105,99786K378
08/01/2019-0,17%-0,18105,76105,99105,20106,001M450
07/01/2019-0,06%-0,06105,94106,00105,19106,002M612
04/01/20190,08%0,09106,00106,30105,69106,501M520
03/01/2019-0,55%-0,59105,91106,47105,06106,50985K558
02/01/2019-1,10%-1,18106,50107,73104,00109,991M501
28/12/2018-2,06%-2,27107,68109,95106,00109,99831K423
27/12/20181,84%1,99109,95107,89107,14110,00719K247
26/12/20180,06%0,06107,96107,88106,00107,96475K265
21/12/20183,06%3,20107,90104,76104,76108,00734K280
20/12/20180,38%0,40104,70104,97104,56105,85960K395
19/12/2018-0,67%-0,70104,30104,99103,85104,99652K325
18/12/20181,35%1,40105,00105,67104,00105,67776K387
17/12/20181,68%1,71103,60101,89101,79103,701M1.339
14/12/2018-0,05%-0,05101,89101,94101,65101,94978K445
13/12/2018-0,04%-0,04101,94101,98101,89101,98605K325
12/12/2018-0,02%-0,02101,98102,00101,90102,00659K299
11/12/20180,00%0,00102,00101,99101,94102,00807K276
10/12/20180,06%0,06102,00101,94101,85102,001M363
07/12/20180,04%0,04101,94101,95101,80101,951M474
06/12/20180,09%0,09101,90101,95101,84101,99626K262
05/12/20180,28%0,28101,81101,74101,73102,00621K331
04/12/2018-0,37%-0,38101,53101,91101,53102,00886K369
03/12/2018-0,09%-0,09101,91102,49101,56102,49732K339
30/11/20180,11%0,11102,00101,88101,80102,481M375
29/11/20180,08%0,08101,89101,98101,80102,00496K264
28/11/20180,31%0,31101,81101,37101,35102,00776K290
27/11/2018-0,49%-0,50101,50101,91101,50102,47422K219
26/11/2018-0,39%-0,40102,00100,10100,10102,94429K249
23/11/2018-0,53%-0,55102,40102,89102,15102,89703K251
22/11/2018-0,03%-0,03102,95102,11102,11102,99482K228
21/11/20180,76%0,78102,98102,18102,02103,90954K341
19/11/20180,10%0,10102,20101,99101,30102,50722K328
16/11/20181,59%1,60102,10100,01100,00102,22568K261
14/11/20180,25%0,25100,50100,2599,95100,50338K227
13/11/2018-0,24%-0,24100,25100,0099,95100,25268K133
12/11/20180,59%0,59100,4999,9999,56100,50710K208
09/11/2018-0,09%-0,0999,9099,9999,55100,00230K133
08/11/2018-0,01%-0,0199,99100,0099,70100,00299K157
07/11/20180,02%0,02100,00100,0099,98100,50514K197
06/11/2018-0,01%-0,0199,9899,9799,91100,09738K230
05/11/20180,04%0,0499,9999,9499,80100,481M303
01/11/20180,19%0,1999,9599,7999,7699,97262K167
31/10/2018-0,14%-0,1499,7699,9099,52100,00497K208
30/10/20180,30%0,3099,9099,6099,4099,90466K197
29/10/2018-0,15%-0,1599,6099,5699,52100,001M346
26/10/20180,35%0,3599,7599,5099,28100,013M586
25/10/2018-0,25%-0,2599,4099,6599,30100,002M430
24/10/2018-0,09%-0,0999,6599,9899,10100,002M507
23/10/2018-0,01%-0,0199,7499,7599,60100,292M395
22/10/20180,57%0,5799,7599,7399,5599,89606K197
19/10/2018-0,23%-0,2399,1899,7999,0099,93901K560
18/10/2018-0,21%-0,2199,4199,9099,4099,95436K149
17/10/2018-0,38%-0,3899,6299,9999,6299,99590K258
16/10/20180,00%0,00100,0099,9999,56100,00374K139
15/10/20180,90%0,89100,0099,2999,09100,00649K177
11/10/20180,62%0,6199,1199,3997,7099,40422K398
10/10/2018-0,40%-0,4098,5099,3498,3299,45743K218
09/10/20180,14%0,1498,9099,3998,3999,39504K148
08/10/2018-0,64%-0,6498,7699,3998,7099,99545K230
05/10/20180,36%0,3699,4099,0099,0099,70337K198
04/10/20180,29%0,2999,0498,5098,2199,04342K109
03/10/2018-0,24%-0,2498,7598,0498,0098,95386K141
02/10/20180,34%0,3498,9998,6597,70102,02247K87
01/10/2018-0,34%-0,3498,6598,9397,0798,93198K116
28/09/20181,01%0,9998,9998,9997,9198,99269K313
27/09/2018-0,83%-0,8298,0098,7998,0098,99259K116
26/09/20180,53%0,5298,8298,3097,0198,94365K98
25/09/20180,31%0,3098,3098,0098,0098,69266K85
24/09/20180,54%0,5398,0097,5197,5098,50253K144
21/09/20180,78%0,7597,4797,0096,0097,49460K183
20/09/2018-0,19%-0,1896,7297,0096,6697,49138K89
19/09/2018-0,10%-0,1096,9098,5796,6098,57293K134
18/09/20181,04%1,0097,0096,1696,0097,00622K157
17/09/2018-0,26%-0,2596,0096,2595,7096,30475K197


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br