ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MALL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-0,17%-0,19108,80108,98108,56108,99516K254
17/04/2019-0,01%-0,01108,99108,57108,01109,01763K635
16/04/20190,00%0,00109,00108,79108,40109,47562K299
15/04/20190,98%1,06109,00107,95107,06109,001M499
12/04/20190,41%0,44107,94107,58107,11107,981M2.530
11/04/20190,00%0,00107,50107,61107,00107,80700K1.482
10/04/2019-0,10%-0,11107,50107,60106,97107,60810K1.427
09/04/20190,60%0,64107,61107,30107,00107,61455K1.305
08/04/2019-0,31%-0,33106,97107,30106,65107,611M1.538
05/04/20190,19%0,20107,30107,15105,02107,601M574
04/04/2019-0,19%-0,20107,10107,30107,00107,50828K549
03/04/20190,40%0,43107,30106,92106,70107,58916K1.118
02/04/20190,96%1,02106,87107,79106,00107,791M734
01/04/2019-2,13%-2,30105,85109,99105,27109,99955K1.435
29/03/20190,37%0,40108,15108,24107,83109,00873K961
28/03/2019-0,23%-0,25107,75108,10107,75108,57594K350
27/03/20190,00%0,00108,00108,10107,80108,10713K518
26/03/20190,34%0,37108,00107,65107,65108,20798K424
25/03/2019-0,64%-0,69107,63108,32107,63108,40656K449
22/03/2019-0,14%-0,15108,32108,70108,11108,70530K408
21/03/2019-0,99%-1,08108,47109,00108,00109,49783K538
20/03/2019-0,05%-0,05109,55109,59108,01109,591M679
19/03/20190,83%0,90109,60108,70108,70109,74763K453
18/03/20190,00%0,00108,70108,70108,50108,70805K548
15/03/20190,65%0,70108,70108,69108,15108,701M426
14/03/20190,00%0,00108,00108,44107,95108,45915K390
13/03/20190,00%0,00108,00108,44107,90108,451M534
12/03/2019-0,60%-0,65108,00108,68107,95108,68738K485
11/03/20190,00%0,00108,65108,69108,20108,69888K526
08/03/20190,00%0,00108,65108,69107,50108,692M663
07/03/20190,74%0,80108,65107,99107,99109,001M454
06/03/20190,28%0,30107,85107,67107,22108,731M544
01/03/20190,72%0,77107,55106,18106,18107,57629K526
28/02/20190,74%0,78106,78106,00105,03106,781M807
27/02/20190,76%0,80106,00105,69105,03106,002M629
26/02/20190,21%0,22105,20104,98104,51105,981M700
25/02/2019-1,89%-2,02104,98106,99103,40106,992M648
22/02/2019-0,41%-0,44107,00107,84106,86107,841M409
21/02/20190,41%0,44107,44107,00106,10107,89573K346
20/02/20190,18%0,19107,00107,75107,00107,75555K311
19/02/2019-0,96%-1,04106,81107,99106,81107,99813K565
18/02/2019-0,24%-0,26107,85108,11107,11108,11825K529
15/02/20191,80%1,91108,11106,35106,26108,88669K435
14/02/2019-0,14%-0,15106,20106,99106,10107,20682K541
13/02/2019-1,44%-1,55106,35108,49106,10108,49658K550
12/02/20190,42%0,45107,90108,19107,47108,89625K508
11/02/20190,04%0,04107,45107,40107,10107,45872K424
08/02/20190,10%0,11107,41107,21106,67107,52536K342
07/02/2019-0,17%-0,18107,30107,51106,80107,82576K368
06/02/2019-0,39%-0,42107,48107,89106,80107,90555K345
05/02/20190,00%0,00107,90107,88107,42107,90427K370
04/02/20191,98%2,10107,90106,55106,55108,98532K462
01/02/2019-1,17%-1,25105,80106,80105,80108,77678K451
31/01/20191,19%1,26107,05106,48105,79107,72522K380
30/01/2019-0,39%-0,41105,79106,19105,75107,97557K327
29/01/20190,28%0,30106,20105,89105,50106,20775K388
28/01/2019-0,42%-0,45105,90105,90105,00105,951M655
24/01/20190,35%0,37106,35105,97105,65106,35793K389
23/01/20190,23%0,24105,98106,28105,04106,28641K436
22/01/2019-0,25%-0,26105,74106,00105,00106,351M581
21/01/20190,00%0,00106,00106,00105,60106,001M518
18/01/20190,47%0,50106,00105,49105,11106,001M542
17/01/20190,53%0,56105,50105,00104,67105,501M584
16/01/20190,03%0,03104,94105,20103,00105,932M701
15/01/2019-0,09%-0,09104,91105,00104,60105,502M683
14/01/2019-0,28%-0,30105,00105,99104,75106,001M609
11/01/20190,14%0,15105,30105,50105,20105,88577K314
10/01/2019-0,71%-0,75105,15105,90105,00105,99808K426
09/01/20190,13%0,14105,90105,99105,45105,99786K378
08/01/2019-0,17%-0,18105,76105,99105,20106,001M450
07/01/2019-0,06%-0,06105,94106,00105,19106,002M612
04/01/20190,08%0,09106,00106,30105,69106,501M520
03/01/2019-0,55%-0,59105,91106,47105,06106,50985K558
02/01/2019-1,10%-1,18106,50107,73104,00109,991M501
28/12/2018-2,06%-2,27107,68109,95106,00109,99831K423
27/12/20181,84%1,99109,95107,89107,14110,00719K247
26/12/20180,06%0,06107,96107,88106,00107,96475K265
21/12/20183,06%3,20107,90104,76104,76108,00734K280
20/12/20180,38%0,40104,70104,97104,56105,85960K395
19/12/2018-0,67%-0,70104,30104,99103,85104,99652K325
18/12/20181,35%1,40105,00105,67104,00105,67776K387
17/12/20181,68%1,71103,60101,89101,79103,701M1.339
14/12/2018-0,05%-0,05101,89101,94101,65101,94978K445
13/12/2018-0,04%-0,04101,94101,98101,89101,98605K325
12/12/2018-0,02%-0,02101,98102,00101,90102,00659K299
11/12/20180,00%0,00102,00101,99101,94102,00807K276
10/12/20180,06%0,06102,00101,94101,85102,001M363
07/12/20180,04%0,04101,94101,95101,80101,951M474
06/12/20180,09%0,09101,90101,95101,84101,99626K262
05/12/20180,28%0,28101,81101,74101,73102,00621K331
04/12/2018-0,37%-0,38101,53101,91101,53102,00886K369
03/12/2018-0,09%-0,09101,91102,49101,56102,49732K339
30/11/20180,11%0,11102,00101,88101,80102,481M375
29/11/20180,08%0,08101,89101,98101,80102,00496K264
28/11/20180,31%0,31101,81101,37101,35102,00776K290
27/11/2018-0,49%-0,50101,50101,91101,50102,47422K219
26/11/2018-0,39%-0,40102,00100,10100,10102,94429K249
23/11/2018-0,53%-0,55102,40102,89102,15102,89703K251
22/11/2018-0,03%-0,03102,95102,11102,11102,99482K228
21/11/20180,76%0,78102,98102,18102,02103,90954K341
19/11/20180,10%0,10102,20101,99101,30102,50722K328


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar