ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MALL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,29%0,30105,50105,50105,00105,831M507
15/08/2019-0,94%-1,00105,20106,19105,20106,44768K509
14/08/2019-0,51%-0,54106,20106,50105,03106,50777K490
13/08/20190,92%0,97106,74105,77104,22106,741M493
12/08/2019-1,74%-1,87105,77106,45103,80106,452M963
09/08/20190,60%0,64107,64107,00106,60107,84748K406
08/08/20190,53%0,56107,00106,30106,06107,481M649
07/08/2019-1,01%-1,09106,44107,53105,01107,852M888
06/08/2019-0,62%-0,67107,53108,49107,51108,541M482
05/08/2019-0,46%-0,50108,20108,70108,20108,751M616
02/08/20190,00%0,00108,70108,59107,51108,70870K478
01/08/2019-0,28%-0,30108,70108,01107,21108,92975K472
31/07/20190,93%1,00109,00108,00107,12109,071M482
30/07/20190,33%0,35108,00107,64107,00108,00771K475
29/07/20190,64%0,68107,65106,83106,33107,651M645
26/07/20190,87%0,92106,97106,18105,86106,971M528
25/07/2019-0,40%-0,43106,05106,30105,27106,911M739
24/07/20190,36%0,38106,48106,45106,01106,791M501
23/07/20190,09%0,10106,10106,01105,01106,511M585
22/07/2019-0,02%-0,02106,00106,04105,51106,922M705
19/07/20190,02%0,02106,02106,00105,73106,501M485
18/07/20190,00%0,00106,00105,76105,17106,001M552
17/07/20190,81%0,85106,00105,39105,01106,002M524
16/07/2019-0,77%-0,82105,15105,97103,00105,972M831
15/07/20190,00%0,00105,97105,90105,00105,972M867
12/07/20191,64%1,71105,97104,28104,28105,971M546
11/07/20190,01%0,01104,26104,25103,91104,882M828
10/07/20190,24%0,25104,25104,01103,88104,402M1.099
08/07/20190,01%0,01104,00103,93103,63104,302M840
05/07/20190,28%0,29103,99103,69103,26104,452M945
04/07/20190,68%0,70103,70103,04103,02103,891M716
03/07/2019-0,87%-0,90103,00103,95102,03103,992M1.080
02/07/20191,02%1,05103,90103,01103,00103,941M715
01/07/2019-0,05%-0,05102,85102,90102,51103,471M771
28/06/20190,29%0,30102,90102,50102,36103,402M882
27/06/20191,81%1,82102,60100,98100,82102,972M1.334
26/06/20190,46%0,46100,78100,90100,05101,002M908
25/06/2019-0,18%-0,18100,32100,6199,99101,502M1.158
24/06/2019-0,41%-0,41100,50101,00100,41101,292M925
21/06/20190,16%0,16100,91100,78100,51101,002M802
19/06/20190,55%0,55100,75100,1999,90100,751M727
18/06/20191,01%1,00100,2099,5199,51100,304M952
17/06/20190,03%0,0399,2099,3999,2099,972M1.062
14/06/2019-0,35%-0,3599,1799,4998,2199,503M1.784
13/06/2019-0,98%-0,9899,52100,5199,00100,804M2.247
12/06/2019-0,30%-0,30100,50100,95100,50100,983M1.196
11/06/2019-0,20%-0,20100,80100,99100,60101,002M910
10/06/20190,50%0,50101,00100,51100,51101,392M965
07/06/2019-0,67%-0,68100,50101,04100,50101,504M1.626
06/06/2019-0,36%-0,37101,18101,60100,98101,752M1.203
05/06/20190,39%0,39101,55101,17101,17102,002M1.029
04/06/2019-0,82%-0,84101,16102,08101,01102,543M2.081
03/06/2019-0,95%-0,98102,00102,00102,00103,303M1.857
31/05/2019-3,76%-4,02102,98104,00102,02104,005M3.620
30/05/20190,00%0,00107,00107,00106,40107,00779K407
29/05/20190,61%0,65107,00106,34105,81107,00618K808
28/05/20190,52%0,55106,35106,05105,53106,351M520
27/05/20190,00%0,00105,80106,00105,80106,331M495
24/05/2019-0,21%-0,22105,80106,28105,61106,40691K437
23/05/2019-0,64%-0,68106,02106,69105,46106,691M506
22/05/20190,46%0,49106,70106,29106,21106,70528K305
21/05/20190,08%0,09106,21106,19106,10106,79731K407
20/05/20190,05%0,05106,12106,11106,00106,49754K349
17/05/2019-0,68%-0,73106,07107,00106,07107,14526K423
16/05/2019-0,87%-0,94106,80107,74106,00107,77924K1.096
15/05/20191,16%1,24107,74106,52106,50107,74720K424
14/05/20190,45%0,48106,50106,99105,75106,99817K539
13/05/2019-0,92%-0,98106,02106,98106,00107,00688K475
10/05/20190,05%0,05107,00107,30106,90107,30642K322
09/05/2019-0,05%-0,05106,95106,99106,70107,11601K280
08/05/20190,00%0,00107,00107,00106,34107,00554K350
07/05/2019-0,28%-0,30107,00107,31106,21107,60504K435
06/05/2019-0,65%-0,70107,30107,99106,00107,991M514
03/05/20190,47%0,50108,00107,51107,49108,40446K326
02/05/2019-1,73%-1,89107,50109,30107,50109,30823K468
30/04/20190,36%0,39109,39109,00108,11109,39254K199
29/04/2019-0,09%-0,10109,00108,51108,04109,00849K3.199
26/04/20190,73%0,79109,10108,33108,33109,10369K173
25/04/20190,01%0,01108,31108,32108,31108,85506K189
24/04/2019-0,64%-0,70108,30109,00108,27109,23610K1.960
23/04/20190,00%0,00109,00109,01108,06109,25630K311
22/04/20190,18%0,20109,00108,77108,60109,42484K302
18/04/2019-0,17%-0,19108,80108,98108,56108,99516K254
17/04/2019-0,01%-0,01108,99108,57108,01109,01763K635
16/04/20190,00%0,00109,00108,79108,40109,47562K299
15/04/20190,98%1,06109,00107,95107,06109,001M499
12/04/20190,41%0,44107,94107,58107,11107,981M2.530
11/04/20190,00%0,00107,50107,61107,00107,80700K1.482
10/04/2019-0,10%-0,11107,50107,60106,97107,60810K1.427
09/04/20190,60%0,64107,61107,30107,00107,61455K1.305
08/04/2019-0,31%-0,33106,97107,30106,65107,611M1.538
05/04/20190,19%0,20107,30107,15105,02107,601M574
04/04/2019-0,19%-0,20107,10107,30107,00107,50828K549
03/04/20190,40%0,43107,30106,92106,70107,58916K1.118
02/04/20190,96%1,02106,87107,79106,00107,791M734
01/04/2019-2,13%-2,30105,85109,99105,27109,99955K1.435
29/03/20190,37%0,40108,15108,24107,83109,00873K961
28/03/2019-0,23%-0,25107,75108,10107,75108,57594K350
27/03/20190,00%0,00108,00108,10107,80108,10713K518
26/03/20190,34%0,37108,00107,65107,65108,20798K424
25/03/2019-0,64%-0,69107,63108,32107,63108,40656K449


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br