papéis
login
mais

Cotação atual, histórico e gráfico do papel: MALL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-0,29%-0,31104,85105,10104,11105,103M1.911
22/01/2021-0,42%-0,44105,16105,61103,60105,892M1.669
21/01/2021-0,22%-0,23105,60105,70105,26105,802M1.301
20/01/20210,27%0,29105,83105,96105,14105,983M1.987
19/01/20210,01%0,01105,54106,00105,06106,003M1.525
18/01/2021-0,99%-1,06105,53105,90105,16106,853M2.791
15/01/2021-0,22%-0,24106,59106,35105,61106,963M1.957
14/01/20210,31%0,33106,83106,50106,03106,982M1.616
13/01/20210,36%0,38106,50106,14106,14107,402M1.482
12/01/2021-0,78%-0,83106,12106,99106,00107,403M2.567
11/01/20210,42%0,45106,95106,50106,01107,483M2.361
08/01/20211,44%1,51106,50105,00104,91106,994M2.182
07/01/20210,56%0,58104,99104,55104,50105,433M2.602
06/01/2021-0,42%-0,44104,41104,90104,00105,434M2.171
05/01/20211,01%1,05104,85104,20104,00105,893M2.227
04/01/2021-1,51%-1,59103,80106,99103,70106,993M3.134
30/12/20200,41%0,43105,39105,40104,60105,492M2.585
29/12/20201,94%2,00104,96103,01103,01105,682M2.738
28/12/20200,45%0,46102,96102,50102,50104,604M2.422
23/12/20200,70%0,71102,50101,79101,35103,403M1.761
22/12/20200,38%0,39101,79100,67100,41101,922M1.248
21/12/20201,25%1,25101,40100,0099,55101,452M1.195
18/12/20200,15%0,15100,15100,0099,51100,603M1.492
17/12/20200,16%0,16100,0099,9598,00100,482M1.959
16/12/2020-0,14%-0,1499,8499,9099,52100,202M1.409
15/12/20200,00%0,0099,98100,0099,52100,002M1.887
14/12/20200,52%0,5299,9899,4099,07100,003M2.139
11/12/20200,16%0,1699,4699,3198,5099,462M1.532
10/12/20201,33%1,3099,3098,5197,9099,452M1.351
09/12/2020-0,76%-0,7598,0099,8697,5199,863M1.887
08/12/2020-0,16%-0,1698,7598,9897,1199,903M1.591
07/12/20200,11%0,1198,9199,5098,6099,853M2.424
04/12/20200,83%0,8198,8098,1398,1399,892M1.602
03/12/20201,53%1,4897,9996,7396,7398,892M1.879
02/12/2020-0,29%-0,2896,5196,1696,1697,873M1.994
01/12/20200,78%0,7596,7996,4096,0096,962M2.347
30/11/20200,04%0,0496,0496,0596,0096,872M1.505
27/11/20201,07%1,0296,0095,0395,0096,502M1.278
26/11/20200,51%0,4894,9894,7192,8496,002M1.250
25/11/2020-0,37%-0,3594,5095,0492,8096,014M1.511
24/11/20200,59%0,5694,8594,5694,5695,902M2.578
23/11/20200,20%0,1994,2994,3393,9895,493M2.708
20/11/20200,11%0,1094,1094,0093,5094,102M1.811
19/11/2020-0,13%-0,1294,0094,1493,3094,922M2.173
18/11/2020-0,88%-0,8494,1295,9094,0095,903M2.727
17/11/20200,33%0,3194,9694,7694,7696,162M2.606
16/11/2020-0,12%-0,1194,6595,0394,5896,804M3.436
13/11/2020-0,25%-0,2494,7696,5094,5196,983M3.472
12/11/2020-0,82%-0,7995,0096,0194,5197,202M2.275
11/11/20200,03%0,0395,7996,4095,5897,492M3.947
10/11/2020-0,16%-0,1595,7696,0195,5397,903M4.867
09/11/20201,74%1,6495,9194,5094,5099,003M4.809
06/11/20200,30%0,2894,2793,8093,1794,502M5.399
05/11/20203,72%3,3793,9990,7090,7093,992M5.165
04/11/20201,68%1,5090,6289,4889,4891,992M5.495
03/11/20200,43%0,3889,1289,6289,0090,472M3.937
30/10/2020-1,40%-1,2688,7490,5087,7990,883M9.864
29/10/2020-2,12%-1,9590,0091,9389,5091,933M4.847
28/10/2020-1,97%-1,8591,9593,7091,7593,702M1.337
27/10/2020-0,21%-0,2093,8094,0093,3094,002M3.423
26/10/20200,00%0,0094,0094,0093,6994,164M2.460
23/10/2020-0,16%-0,1594,0094,1593,9094,252M4.793
22/10/20200,16%0,1594,1594,0593,9094,572M3.831
21/10/2020-0,15%-0,1494,0094,1693,9594,582M4.171
20/10/20200,15%0,1494,1494,0093,5194,732M3.095
19/10/20200,00%0,0094,0094,0093,5194,443M3.179
16/10/20200,00%0,0094,0094,3093,5194,893M3.421
15/10/2020-0,52%-0,4994,0094,5593,0094,652M1.735
14/10/2020-0,06%-0,0694,4995,1094,1695,102M1.101
13/10/2020-0,27%-0,2694,5594,8094,5095,082M1.059
09/10/20200,03%0,0394,8194,0094,0096,004M1.503
08/10/20202,37%2,1994,7892,9692,1594,822M997
07/10/20201,06%0,9792,5991,8091,7192,771M1.464
06/10/2020-0,09%-0,0891,6291,6591,3492,191M1.347
05/10/2020-1,16%-1,0891,7092,8891,3292,892M994
02/10/20202,27%2,0692,7891,0591,0592,781M735
01/10/2020-1,38%-1,2790,7292,0089,5292,982M1.138
30/09/2020-0,73%-0,6891,9992,7091,2693,452M1.500
29/09/2020-0,13%-0,1292,6792,9092,5893,00856K615
28/09/20201,06%0,9792,7991,8091,7093,482M845
25/09/2020-0,04%-0,0491,8291,7091,3091,86978K914
24/09/2020-0,15%-0,1491,8691,8891,2592,542M1.772
23/09/2020-0,53%-0,4992,0092,4091,8192,951M749
22/09/2020-0,17%-0,1692,4992,7192,3093,401M769
21/09/2020-0,80%-0,7592,6593,0190,0093,272M1.360
18/09/2020-0,25%-0,2393,4093,6493,2295,002M1.588
17/09/2020-0,06%-0,0693,6394,3993,5194,391M1.509
16/09/2020-0,54%-0,5193,6994,2093,6694,862M1.768
15/09/20201,03%0,9694,2093,8893,2594,202M3.123
14/09/2020-0,28%-0,2693,2493,5093,2394,392M1.838
11/09/2020-0,22%-0,2193,5093,8093,0094,401M1.855
10/09/20200,31%0,2993,7193,7593,2094,121M1.190
09/09/2020-0,16%-0,1593,4293,5793,1093,72956K852
08/09/2020-0,11%-0,1093,5793,6793,3694,42817K1.361
04/09/2020-0,13%-0,1293,6793,7993,0194,36671K927
03/09/20201,72%1,5993,7993,7592,7094,00900K873
02/09/2020-0,34%-0,3192,2092,5192,0293,312M1.224
01/09/20200,55%0,5192,5192,0392,0393,191M853
31/08/2020-1,38%-1,2992,0093,0591,0093,222M1.461
28/08/20201,06%0,9893,2992,9992,5093,692M828
27/08/20200,48%0,4492,3192,0092,0093,392M737
26/08/20200,62%0,5791,8791,3091,1492,331M938
25/08/20200,52%0,4791,3090,8390,8391,65681K690
24/08/20200,59%0,5390,8390,4090,3992,41970K761
21/08/20200,22%0,2090,3090,1089,9090,49695K797
20/08/20200,10%0,0990,1090,1089,6790,492M1.289
19/08/2020-0,21%-0,1990,0190,2090,0090,41597K539
18/08/20200,22%0,2090,2090,0289,6090,401M3.295
17/08/20200,00%0,0090,0090,0089,7090,361M2.422
14/08/20200,33%0,3090,0090,4789,0090,471M2.749
13/08/20200,47%0,4289,7089,5089,2890,411M2.887
12/08/2020-0,03%-0,0389,2889,3188,4189,993M2.529
11/08/20201,94%1,7089,3187,8087,8090,012M2.777
10/08/20201,52%1,3187,6186,3786,3088,272M3.391
07/08/20200,92%0,7986,3085,5585,5587,682M3.583
06/08/20200,19%0,1685,5185,3585,0086,002M3.362
05/08/20200,42%0,3685,3584,3784,3785,992M3.337
04/08/20201,18%0,9984,9983,9483,8885,402M3.465
03/08/2020-1,79%-1,5384,0085,5384,0085,692M5.860
31/07/2020-0,08%-0,0785,5385,6285,4186,942M5.802
30/07/2020-0,23%-0,2085,6085,8085,0086,301M851
29/07/2020-0,82%-0,7185,8086,8085,6287,481M806
28/07/20200,58%0,5086,5186,0885,1186,871M1.453
27/07/2020-1,31%-1,1486,0187,1586,0087,50951K830
24/07/20200,35%0,3087,1586,8586,7587,501M1.332
23/07/2020-0,17%-0,1586,8587,0086,5087,791M912
22/07/2020-0,34%-0,3087,0087,2086,4087,561M1.387
21/07/20201,99%1,7087,3085,6085,0087,772M2.260
20/07/2020-0,23%-0,2085,6085,5285,0086,162M2.483
17/07/2020-0,69%-0,6085,8087,0085,5087,242M1.956
16/07/2020-1,82%-1,6086,4088,0085,5488,003M4.658
15/07/20200,28%0,2588,0087,7587,4088,502M4.281
14/07/2020-0,59%-0,5287,7588,2787,4888,476M3.151
13/07/2020--88,2788,7088,0989,471M2.595


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito