ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MALL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,01%0,01101,90101,90101,50101,902M845
15/10/2019-0,09%-0,09101,89102,00101,56102,002M1.229
14/10/2019-0,05%-0,05101,98102,03101,70102,402M818
11/10/2019-0,01%-0,01102,03102,20101,80102,202M1.060
10/10/2019-0,15%-0,15102,04102,00101,75102,252M833
09/10/20190,36%0,37102,19101,83101,80102,191M927
08/10/2019-0,17%-0,17101,82101,98101,46101,983M1.374
07/10/2019-0,02%-0,02101,99102,04101,70102,432M902
04/10/2019-0,43%-0,44102,01102,44101,90102,503M1.005
03/10/2019-2,21%-2,31102,45102,50101,67103,438M2.204
02/10/2019-0,23%-0,24104,76104,99104,70105,90990K475
01/10/2019-0,46%-0,49105,00105,28103,90105,281M705
30/09/20190,95%0,99105,49104,50104,23105,852M591
27/09/20190,48%0,50104,50103,75103,75104,50977K406
26/09/20191,16%1,19104,00102,81102,81104,271M1.267
25/09/2019-0,18%-0,19102,81103,38102,81103,792M996
24/09/2019-0,88%-0,91103,00104,00102,50104,001M689
23/09/2019-0,28%-0,29103,91104,20103,25104,421M589
20/09/20190,19%0,20104,20104,00103,51104,49911K474
19/09/20190,06%0,06104,00103,94103,20104,191M491
18/09/2019-0,54%-0,56103,94104,49103,50104,491M497
17/09/2019-0,23%-0,24104,50104,74104,40105,10954K452
16/09/20191,21%1,25104,74103,47103,00106,001M487
13/09/20191,35%1,38103,49102,40102,20103,491M554
12/09/2019-0,18%-0,18102,11102,30102,11102,411M447
11/09/20190,14%0,14102,29102,31102,14102,492M625
10/09/2019-0,35%-0,36102,15102,89102,15102,891M708
09/09/2019-0,38%-0,39102,51102,87102,51102,871M622
06/09/2019-0,09%-0,09102,90102,90102,57102,952M1.018
05/09/2019-0,01%-0,01102,99102,98102,81102,991M861
04/09/20190,20%0,21103,00102,78102,51103,002M925
03/09/2019-0,11%-0,11102,79102,89102,41102,89947K728
02/09/2019-0,10%-0,10102,90102,50102,06102,951M655
30/08/20190,49%0,50103,00102,94102,40103,001M503
29/08/2019-0,46%-0,47102,50102,99102,11102,991M585
28/08/2019-0,17%-0,18102,97103,10102,40103,491M924
27/08/2019-0,42%-0,43103,15103,50102,91104,471M845
26/08/2019-3,19%-3,41103,58103,12102,10103,621M760
23/08/20190,84%0,89106,99106,98106,15106,99747K452
22/08/2019-0,09%-0,10106,10106,08105,50107,20826K494
21/08/20190,14%0,15106,20106,65106,00106,901M513
20/08/2019-0,86%-0,92106,05106,91105,30106,91912K477
19/08/20191,39%1,47106,97105,28104,52106,971M641
16/08/20190,29%0,30105,50105,50105,00105,831M507
15/08/2019-0,94%-1,00105,20106,19105,20106,44768K509
14/08/2019-0,51%-0,54106,20106,50105,03106,50777K490
13/08/20190,92%0,97106,74105,77104,22106,741M493
12/08/2019-1,74%-1,87105,77106,45103,80106,452M963
09/08/20190,60%0,64107,64107,00106,60107,84748K406
08/08/20190,53%0,56107,00106,30106,06107,481M649
07/08/2019-1,01%-1,09106,44107,53105,01107,852M888
06/08/2019-0,62%-0,67107,53108,49107,51108,541M482
05/08/2019-0,46%-0,50108,20108,70108,20108,751M616
02/08/20190,00%0,00108,70108,59107,51108,70870K478
01/08/2019-0,28%-0,30108,70108,01107,21108,92975K472
31/07/20190,93%1,00109,00108,00107,12109,071M482
30/07/20190,33%0,35108,00107,64107,00108,00771K475
29/07/20190,64%0,68107,65106,83106,33107,651M645
26/07/20190,87%0,92106,97106,18105,86106,971M528
25/07/2019-0,40%-0,43106,05106,30105,27106,911M739
24/07/20190,36%0,38106,48106,45106,01106,791M501
23/07/20190,09%0,10106,10106,01105,01106,511M585
22/07/2019-0,02%-0,02106,00106,04105,51106,922M705
19/07/20190,02%0,02106,02106,00105,73106,501M485
18/07/20190,00%0,00106,00105,76105,17106,001M552
17/07/20190,81%0,85106,00105,39105,01106,002M524
16/07/2019-0,77%-0,82105,15105,97103,00105,972M831
15/07/20190,00%0,00105,97105,90105,00105,972M867
12/07/20191,64%1,71105,97104,28104,28105,971M546
11/07/20190,01%0,01104,26104,25103,91104,882M828
10/07/20190,24%0,25104,25104,01103,88104,402M1.099
08/07/20190,01%0,01104,00103,93103,63104,302M840
05/07/20190,28%0,29103,99103,69103,26104,452M945
04/07/20190,68%0,70103,70103,04103,02103,891M716
03/07/2019-0,87%-0,90103,00103,95102,03103,992M1.080
02/07/20191,02%1,05103,90103,01103,00103,941M715
01/07/2019-0,05%-0,05102,85102,90102,51103,471M771
28/06/20190,29%0,30102,90102,50102,36103,402M882
27/06/20191,81%1,82102,60100,98100,82102,972M1.334
26/06/20190,46%0,46100,78100,90100,05101,002M908
25/06/2019-0,18%-0,18100,32100,6199,99101,502M1.158
24/06/2019-0,41%-0,41100,50101,00100,41101,292M925
21/06/20190,16%0,16100,91100,78100,51101,002M802
19/06/20190,55%0,55100,75100,1999,90100,751M727
18/06/20191,01%1,00100,2099,5199,51100,304M952
17/06/20190,03%0,0399,2099,3999,2099,972M1.062
14/06/2019-0,35%-0,3599,1799,4998,2199,503M1.784
13/06/2019-0,98%-0,9899,52100,5199,00100,804M2.247
12/06/2019-0,30%-0,30100,50100,95100,50100,983M1.196
11/06/2019-0,20%-0,20100,80100,99100,60101,002M910
10/06/20190,50%0,50101,00100,51100,51101,392M965
07/06/2019-0,67%-0,68100,50101,04100,50101,504M1.626
06/06/2019-0,36%-0,37101,18101,60100,98101,752M1.203
05/06/20190,39%0,39101,55101,17101,17102,002M1.029
04/06/2019-0,82%-0,84101,16102,08101,01102,543M2.081
03/06/2019-0,95%-0,98102,00102,00102,00103,303M1.857
31/05/2019-3,76%-4,02102,98104,00102,02104,005M3.620
30/05/20190,00%0,00107,00107,00106,40107,00779K407
29/05/20190,61%0,65107,00106,34105,81107,00618K808
28/05/20190,52%0,55106,35106,05105,53106,351M520
27/05/20190,00%0,00105,80106,00105,80106,331M495


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br