Cotação atual, histórico e gráfico do papel: MALL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/01/2021 | -0,29% | -0,31 | 104,85 | 105,10 | 104,11 | 105,10 | 3M | 1.911 |
22/01/2021 | -0,42% | -0,44 | 105,16 | 105,61 | 103,60 | 105,89 | 2M | 1.669 |
21/01/2021 | -0,22% | -0,23 | 105,60 | 105,70 | 105,26 | 105,80 | 2M | 1.301 |
20/01/2021 | 0,27% | 0,29 | 105,83 | 105,96 | 105,14 | 105,98 | 3M | 1.987 |
19/01/2021 | 0,01% | 0,01 | 105,54 | 106,00 | 105,06 | 106,00 | 3M | 1.525 |
18/01/2021 | -0,99% | -1,06 | 105,53 | 105,90 | 105,16 | 106,85 | 3M | 2.791 |
15/01/2021 | -0,22% | -0,24 | 106,59 | 106,35 | 105,61 | 106,96 | 3M | 1.957 |
14/01/2021 | 0,31% | 0,33 | 106,83 | 106,50 | 106,03 | 106,98 | 2M | 1.616 |
13/01/2021 | 0,36% | 0,38 | 106,50 | 106,14 | 106,14 | 107,40 | 2M | 1.482 |
12/01/2021 | -0,78% | -0,83 | 106,12 | 106,99 | 106,00 | 107,40 | 3M | 2.567 |
11/01/2021 | 0,42% | 0,45 | 106,95 | 106,50 | 106,01 | 107,48 | 3M | 2.361 |
|
08/01/2021 | 1,44% | 1,51 | 106,50 | 105,00 | 104,91 | 106,99 | 4M | 2.182 |
07/01/2021 | 0,56% | 0,58 | 104,99 | 104,55 | 104,50 | 105,43 | 3M | 2.602 |
06/01/2021 | -0,42% | -0,44 | 104,41 | 104,90 | 104,00 | 105,43 | 4M | 2.171 |
05/01/2021 | 1,01% | 1,05 | 104,85 | 104,20 | 104,00 | 105,89 | 3M | 2.227 |
04/01/2021 | -1,51% | -1,59 | 103,80 | 106,99 | 103,70 | 106,99 | 3M | 3.134 |
30/12/2020 | 0,41% | 0,43 | 105,39 | 105,40 | 104,60 | 105,49 | 2M | 2.585 |
29/12/2020 | 1,94% | 2,00 | 104,96 | 103,01 | 103,01 | 105,68 | 2M | 2.738 |
28/12/2020 | 0,45% | 0,46 | 102,96 | 102,50 | 102,50 | 104,60 | 4M | 2.422 |
23/12/2020 | 0,70% | 0,71 | 102,50 | 101,79 | 101,35 | 103,40 | 3M | 1.761 |
22/12/2020 | 0,38% | 0,39 | 101,79 | 100,67 | 100,41 | 101,92 | 2M | 1.248 |
21/12/2020 | 1,25% | 1,25 | 101,40 | 100,00 | 99,55 | 101,45 | 2M | 1.195 |
18/12/2020 | 0,15% | 0,15 | 100,15 | 100,00 | 99,51 | 100,60 | 3M | 1.492 |
17/12/2020 | 0,16% | 0,16 | 100,00 | 99,95 | 98,00 | 100,48 | 2M | 1.959 |
16/12/2020 | -0,14% | -0,14 | 99,84 | 99,90 | 99,52 | 100,20 | 2M | 1.409 |
15/12/2020 | 0,00% | 0,00 | 99,98 | 100,00 | 99,52 | 100,00 | 2M | 1.887 |
14/12/2020 | 0,52% | 0,52 | 99,98 | 99,40 | 99,07 | 100,00 | 3M | 2.139 |
11/12/2020 | 0,16% | 0,16 | 99,46 | 99,31 | 98,50 | 99,46 | 2M | 1.532 |
10/12/2020 | 1,33% | 1,30 | 99,30 | 98,51 | 97,90 | 99,45 | 2M | 1.351 |
09/12/2020 | -0,76% | -0,75 | 98,00 | 99,86 | 97,51 | 99,86 | 3M | 1.887 |
08/12/2020 | -0,16% | -0,16 | 98,75 | 98,98 | 97,11 | 99,90 | 3M | 1.591 |
07/12/2020 | 0,11% | 0,11 | 98,91 | 99,50 | 98,60 | 99,85 | 3M | 2.424 |
04/12/2020 | 0,83% | 0,81 | 98,80 | 98,13 | 98,13 | 99,89 | 2M | 1.602 |
03/12/2020 | 1,53% | 1,48 | 97,99 | 96,73 | 96,73 | 98,89 | 2M | 1.879 |
02/12/2020 | -0,29% | -0,28 | 96,51 | 96,16 | 96,16 | 97,87 | 3M | 1.994 |
01/12/2020 | 0,78% | 0,75 | 96,79 | 96,40 | 96,00 | 96,96 | 2M | 2.347 |
30/11/2020 | 0,04% | 0,04 | 96,04 | 96,05 | 96,00 | 96,87 | 2M | 1.505 |
27/11/2020 | 1,07% | 1,02 | 96,00 | 95,03 | 95,00 | 96,50 | 2M | 1.278 |
26/11/2020 | 0,51% | 0,48 | 94,98 | 94,71 | 92,84 | 96,00 | 2M | 1.250 |
25/11/2020 | -0,37% | -0,35 | 94,50 | 95,04 | 92,80 | 96,01 | 4M | 1.511 |
24/11/2020 | 0,59% | 0,56 | 94,85 | 94,56 | 94,56 | 95,90 | 2M | 2.578 |
23/11/2020 | 0,20% | 0,19 | 94,29 | 94,33 | 93,98 | 95,49 | 3M | 2.708 |
20/11/2020 | 0,11% | 0,10 | 94,10 | 94,00 | 93,50 | 94,10 | 2M | 1.811 |
19/11/2020 | -0,13% | -0,12 | 94,00 | 94,14 | 93,30 | 94,92 | 2M | 2.173 |
18/11/2020 | -0,88% | -0,84 | 94,12 | 95,90 | 94,00 | 95,90 | 3M | 2.727 |
17/11/2020 | 0,33% | 0,31 | 94,96 | 94,76 | 94,76 | 96,16 | 2M | 2.606 |
16/11/2020 | -0,12% | -0,11 | 94,65 | 95,03 | 94,58 | 96,80 | 4M | 3.436 |
13/11/2020 | -0,25% | -0,24 | 94,76 | 96,50 | 94,51 | 96,98 | 3M | 3.472 |
12/11/2020 | -0,82% | -0,79 | 95,00 | 96,01 | 94,51 | 97,20 | 2M | 2.275 |
11/11/2020 | 0,03% | 0,03 | 95,79 | 96,40 | 95,58 | 97,49 | 2M | 3.947 |
10/11/2020 | -0,16% | -0,15 | 95,76 | 96,01 | 95,53 | 97,90 | 3M | 4.867 |
09/11/2020 | 1,74% | 1,64 | 95,91 | 94,50 | 94,50 | 99,00 | 3M | 4.809 |
06/11/2020 | 0,30% | 0,28 | 94,27 | 93,80 | 93,17 | 94,50 | 2M | 5.399 |
05/11/2020 | 3,72% | 3,37 | 93,99 | 90,70 | 90,70 | 93,99 | 2M | 5.165 |
04/11/2020 | 1,68% | 1,50 | 90,62 | 89,48 | 89,48 | 91,99 | 2M | 5.495 |
03/11/2020 | 0,43% | 0,38 | 89,12 | 89,62 | 89,00 | 90,47 | 2M | 3.937 |
30/10/2020 | -1,40% | -1,26 | 88,74 | 90,50 | 87,79 | 90,88 | 3M | 9.864 |
29/10/2020 | -2,12% | -1,95 | 90,00 | 91,93 | 89,50 | 91,93 | 3M | 4.847 |
28/10/2020 | -1,97% | -1,85 | 91,95 | 93,70 | 91,75 | 93,70 | 2M | 1.337 |
27/10/2020 | -0,21% | -0,20 | 93,80 | 94,00 | 93,30 | 94,00 | 2M | 3.423 |
26/10/2020 | 0,00% | 0,00 | 94,00 | 94,00 | 93,69 | 94,16 | 4M | 2.460 |
23/10/2020 | -0,16% | -0,15 | 94,00 | 94,15 | 93,90 | 94,25 | 2M | 4.793 |
22/10/2020 | 0,16% | 0,15 | 94,15 | 94,05 | 93,90 | 94,57 | 2M | 3.831 |
21/10/2020 | -0,15% | -0,14 | 94,00 | 94,16 | 93,95 | 94,58 | 2M | 4.171 |
20/10/2020 | 0,15% | 0,14 | 94,14 | 94,00 | 93,51 | 94,73 | 2M | 3.095 |
19/10/2020 | 0,00% | 0,00 | 94,00 | 94,00 | 93,51 | 94,44 | 3M | 3.179 |
16/10/2020 | 0,00% | 0,00 | 94,00 | 94,30 | 93,51 | 94,89 | 3M | 3.421 |
15/10/2020 | -0,52% | -0,49 | 94,00 | 94,55 | 93,00 | 94,65 | 2M | 1.735 |
14/10/2020 | -0,06% | -0,06 | 94,49 | 95,10 | 94,16 | 95,10 | 2M | 1.101 |
13/10/2020 | -0,27% | -0,26 | 94,55 | 94,80 | 94,50 | 95,08 | 2M | 1.059 |
09/10/2020 | 0,03% | 0,03 | 94,81 | 94,00 | 94,00 | 96,00 | 4M | 1.503 |
08/10/2020 | 2,37% | 2,19 | 94,78 | 92,96 | 92,15 | 94,82 | 2M | 997 |
07/10/2020 | 1,06% | 0,97 | 92,59 | 91,80 | 91,71 | 92,77 | 1M | 1.464 |
06/10/2020 | -0,09% | -0,08 | 91,62 | 91,65 | 91,34 | 92,19 | 1M | 1.347 |
05/10/2020 | -1,16% | -1,08 | 91,70 | 92,88 | 91,32 | 92,89 | 2M | 994 |
02/10/2020 | 2,27% | 2,06 | 92,78 | 91,05 | 91,05 | 92,78 | 1M | 735 |
01/10/2020 | -1,38% | -1,27 | 90,72 | 92,00 | 89,52 | 92,98 | 2M | 1.138 |
30/09/2020 | -0,73% | -0,68 | 91,99 | 92,70 | 91,26 | 93,45 | 2M | 1.500 |
29/09/2020 | -0,13% | -0,12 | 92,67 | 92,90 | 92,58 | 93,00 | 856K | 615 |
28/09/2020 | 1,06% | 0,97 | 92,79 | 91,80 | 91,70 | 93,48 | 2M | 845 |
25/09/2020 | -0,04% | -0,04 | 91,82 | 91,70 | 91,30 | 91,86 | 978K | 914 |
24/09/2020 | -0,15% | -0,14 | 91,86 | 91,88 | 91,25 | 92,54 | 2M | 1.772 |
23/09/2020 | -0,53% | -0,49 | 92,00 | 92,40 | 91,81 | 92,95 | 1M | 749 |
22/09/2020 | -0,17% | -0,16 | 92,49 | 92,71 | 92,30 | 93,40 | 1M | 769 |
21/09/2020 | -0,80% | -0,75 | 92,65 | 93,01 | 90,00 | 93,27 | 2M | 1.360 |
18/09/2020 | -0,25% | -0,23 | 93,40 | 93,64 | 93,22 | 95,00 | 2M | 1.588 |
17/09/2020 | -0,06% | -0,06 | 93,63 | 94,39 | 93,51 | 94,39 | 1M | 1.509 |
16/09/2020 | -0,54% | -0,51 | 93,69 | 94,20 | 93,66 | 94,86 | 2M | 1.768 |
15/09/2020 | 1,03% | 0,96 | 94,20 | 93,88 | 93,25 | 94,20 | 2M | 3.123 |
14/09/2020 | -0,28% | -0,26 | 93,24 | 93,50 | 93,23 | 94,39 | 2M | 1.838 |
11/09/2020 | -0,22% | -0,21 | 93,50 | 93,80 | 93,00 | 94,40 | 1M | 1.855 |
10/09/2020 | 0,31% | 0,29 | 93,71 | 93,75 | 93,20 | 94,12 | 1M | 1.190 |
09/09/2020 | -0,16% | -0,15 | 93,42 | 93,57 | 93,10 | 93,72 | 956K | 852 |
08/09/2020 | -0,11% | -0,10 | 93,57 | 93,67 | 93,36 | 94,42 | 817K | 1.361 |
04/09/2020 | -0,13% | -0,12 | 93,67 | 93,79 | 93,01 | 94,36 | 671K | 927 |
03/09/2020 | 1,72% | 1,59 | 93,79 | 93,75 | 92,70 | 94,00 | 900K | 873 |
02/09/2020 | -0,34% | -0,31 | 92,20 | 92,51 | 92,02 | 93,31 | 2M | 1.224 |
01/09/2020 | 0,55% | 0,51 | 92,51 | 92,03 | 92,03 | 93,19 | 1M | 853 |
31/08/2020 | -1,38% | -1,29 | 92,00 | 93,05 | 91,00 | 93,22 | 2M | 1.461 |
28/08/2020 | 1,06% | 0,98 | 93,29 | 92,99 | 92,50 | 93,69 | 2M | 828 |
27/08/2020 | 0,48% | 0,44 | 92,31 | 92,00 | 92,00 | 93,39 | 2M | 737 |
26/08/2020 | 0,62% | 0,57 | 91,87 | 91,30 | 91,14 | 92,33 | 1M | 938 |
25/08/2020 | 0,52% | 0,47 | 91,30 | 90,83 | 90,83 | 91,65 | 681K | 690 |
24/08/2020 | 0,59% | 0,53 | 90,83 | 90,40 | 90,39 | 92,41 | 970K | 761 |
21/08/2020 | 0,22% | 0,20 | 90,30 | 90,10 | 89,90 | 90,49 | 695K | 797 |
20/08/2020 | 0,10% | 0,09 | 90,10 | 90,10 | 89,67 | 90,49 | 2M | 1.289 |
19/08/2020 | -0,21% | -0,19 | 90,01 | 90,20 | 90,00 | 90,41 | 597K | 539 |
18/08/2020 | 0,22% | 0,20 | 90,20 | 90,02 | 89,60 | 90,40 | 1M | 3.295 |
17/08/2020 | 0,00% | 0,00 | 90,00 | 90,00 | 89,70 | 90,36 | 1M | 2.422 |
14/08/2020 | 0,33% | 0,30 | 90,00 | 90,47 | 89,00 | 90,47 | 1M | 2.749 |
13/08/2020 | 0,47% | 0,42 | 89,70 | 89,50 | 89,28 | 90,41 | 1M | 2.887 |
12/08/2020 | -0,03% | -0,03 | 89,28 | 89,31 | 88,41 | 89,99 | 3M | 2.529 |
11/08/2020 | 1,94% | 1,70 | 89,31 | 87,80 | 87,80 | 90,01 | 2M | 2.777 |
10/08/2020 | 1,52% | 1,31 | 87,61 | 86,37 | 86,30 | 88,27 | 2M | 3.391 |
07/08/2020 | 0,92% | 0,79 | 86,30 | 85,55 | 85,55 | 87,68 | 2M | 3.583 |
06/08/2020 | 0,19% | 0,16 | 85,51 | 85,35 | 85,00 | 86,00 | 2M | 3.362 |
05/08/2020 | 0,42% | 0,36 | 85,35 | 84,37 | 84,37 | 85,99 | 2M | 3.337 |
04/08/2020 | 1,18% | 0,99 | 84,99 | 83,94 | 83,88 | 85,40 | 2M | 3.465 |
03/08/2020 | -1,79% | -1,53 | 84,00 | 85,53 | 84,00 | 85,69 | 2M | 5.860 |
31/07/2020 | -0,08% | -0,07 | 85,53 | 85,62 | 85,41 | 86,94 | 2M | 5.802 |
30/07/2020 | -0,23% | -0,20 | 85,60 | 85,80 | 85,00 | 86,30 | 1M | 851 |
29/07/2020 | -0,82% | -0,71 | 85,80 | 86,80 | 85,62 | 87,48 | 1M | 806 |
28/07/2020 | 0,58% | 0,50 | 86,51 | 86,08 | 85,11 | 86,87 | 1M | 1.453 |
27/07/2020 | -1,31% | -1,14 | 86,01 | 87,15 | 86,00 | 87,50 | 951K | 830 |
24/07/2020 | 0,35% | 0,30 | 87,15 | 86,85 | 86,75 | 87,50 | 1M | 1.332 |
23/07/2020 | -0,17% | -0,15 | 86,85 | 87,00 | 86,50 | 87,79 | 1M | 912 |
22/07/2020 | -0,34% | -0,30 | 87,00 | 87,20 | 86,40 | 87,56 | 1M | 1.387 |
21/07/2020 | 1,99% | 1,70 | 87,30 | 85,60 | 85,00 | 87,77 | 2M | 2.260 |
20/07/2020 | -0,23% | -0,20 | 85,60 | 85,52 | 85,00 | 86,16 | 2M | 2.483 |
17/07/2020 | -0,69% | -0,60 | 85,80 | 87,00 | 85,50 | 87,24 | 2M | 1.956 |
16/07/2020 | -1,82% | -1,60 | 86,40 | 88,00 | 85,54 | 88,00 | 3M | 4.658 |
15/07/2020 | 0,28% | 0,25 | 88,00 | 87,75 | 87,40 | 88,50 | 2M | 4.281 |
14/07/2020 | -0,59% | -0,52 | 87,75 | 88,27 | 87,48 | 88,47 | 6M | 3.151 |
13/07/2020 | - | - | 88,27 | 88,70 | 88,09 | 89,47 | 1M | 2.595 |
Date,Open,High,Low,Close,Volume
26-Jan-21,105.10,105.10,104.11,104.85,3085227
22-Jan-21,105.61,105.89,103.60,105.16,2147683
21-Jan-21,105.70,105.80,105.26,105.60,1861268
20-Jan-21,105.96,105.98,105.14,105.83,2690276
19-Jan-21,106.00,106.00,105.06,105.54,2819313
18-Jan-21,105.90,106.85,105.16,105.53,3083381
15-Jan-21,106.35,106.96,105.61,106.59,2578757
14-Jan-21,106.50,106.98,106.03,106.83,2314129
13-Jan-21,106.14,107.40,106.14,106.50,2328290
12-Jan-21,106.99,107.40,106.00,106.12,3230355
11-Jan-21,106.50,107.48,106.01,106.95,3388657
08-Jan-21,105.00,106.99,104.91,106.50,3570528
07-Jan-21,104.55,105.43,104.50,104.99,2568077
06-Jan-21,104.90,105.43,104.00,104.41,3660941
05-Jan-21,104.20,105.89,104.00,104.85,2757923
04-Jan-21,106.99,106.99,103.70,103.80,3136340
30-Dec-20,105.40,105.49,104.60,105.39,2214190
29-Dec-20,103.01,105.68,103.01,104.96,2424772
28-Dec-20,102.50,104.60,102.50,102.96,3813468
23-Dec-20,101.79,103.40,101.35,102.50,2789623
22-Dec-20,100.67,101.92,100.41,101.79,2419216
21-Dec-20,100.00,101.45,99.55,101.40,2293199
18-Dec-20,100.00,100.60,99.51,100.15,2621693
17-Dec-20,99.95,100.48,98.00,100.00,2185710
16-Dec-20,99.90,100.20,99.52,99.84,2075734
15-Dec-20,100.00,100.00,99.52,99.98,2009861
14-Dec-20,99.40,100.00,99.07,99.98,2501732
11-Dec-20,99.31,99.46,98.50,99.46,2195749
10-Dec-20,98.51,99.45,97.90,99.30,1894644
09-Dec-20,99.86,99.86,97.51,98.00,3003675
08-Dec-20,98.98,99.90,97.11,98.75,2846664
07-Dec-20,99.50,99.85,98.60,98.91,2575749
04-Dec-20,98.13,99.89,98.13,98.80,1772074
03-Dec-20,96.73,98.89,96.73,97.99,2164758
02-Dec-20,96.16,97.87,96.16,96.51,2627749
01-Dec-20,96.40,96.96,96.00,96.79,2427981
30-Nov-20,96.05,96.87,96.00,96.04,2139012
27-Nov-20,95.03,96.50,95.00,96.00,1640104
26-Nov-20,94.71,96.00,92.84,94.98,2091309
25-Nov-20,95.04,96.01,92.80,94.50,4470572
24-Nov-20,94.56,95.90,94.56,94.85,2450699
23-Nov-20,94.33,95.49,93.98,94.29,2795631
20-Nov-20,94.00,94.10,93.50,94.10,1518410
19-Nov-20,94.14,94.92,93.30,94.00,1741491
18-Nov-20,95.90,95.90,94.00,94.12,2575503
17-Nov-20,94.76,96.16,94.76,94.96,2361188
16-Nov-20,95.03,96.80,94.58,94.65,3697495
13-Nov-20,96.50,96.98,94.51,94.76,2590559
12-Nov-20,96.01,97.20,94.51,95.00,2248405
11-Nov-20,96.40,97.49,95.58,95.79,2203064
10-Nov-20,96.01,97.90,95.53,95.76,3396750
09-Nov-20,94.50,99.00,94.50,95.91,2838342
06-Nov-20,93.80,94.50,93.17,94.27,2320817
05-Nov-20,90.70,93.99,90.70,93.99,2000537
04-Nov-20,89.48,91.99,89.48,90.62,2200390
03-Nov-20,89.62,90.47,89.00,89.12,1954979
30-Oct-20,90.50,90.88,87.79,88.74,3456762
29-Oct-20,91.93,91.93,89.50,90.00,2929721
28-Oct-20,93.70,93.70,91.75,91.95,2324854
27-Oct-20,94.00,94.00,93.30,93.80,1703764
26-Oct-20,94.00,94.16,93.69,94.00,3554332
23-Oct-20,94.15,94.25,93.90,94.00,1780408
22-Oct-20,94.05,94.57,93.90,94.15,1530773
21-Oct-20,94.16,94.58,93.95,94.00,1984674
20-Oct-20,94.00,94.73,93.51,94.14,1739767
19-Oct-20,94.00,94.44,93.51,94.00,2761396
16-Oct-20,94.30,94.89,93.51,94.00,2655640
15-Oct-20,94.55,94.65,93.00,94.00,2257522
14-Oct-20,95.10,95.10,94.16,94.49,1516646
13-Oct-20,94.80,95.08,94.50,94.55,1943835
09-Oct-20,94.00,96.00,94.00,94.81,3661390
08-Oct-20,92.96,94.82,92.15,94.78,1900151
07-Oct-20,91.80,92.77,91.71,92.59,1115325
06-Oct-20,91.65,92.19,91.34,91.62,1342354
05-Oct-20,92.88,92.89,91.32,91.70,1963422
02-Oct-20,91.05,92.78,91.05,92.78,1040674
01-Oct-20,92.00,92.98,89.52,90.72,1727076
30-Sep-20,92.70,93.45,91.26,91.99,1579721
29-Sep-20,92.90,93.00,92.58,92.67,856398
28-Sep-20,91.80,93.48,91.70,92.79,1749645
25-Sep-20,91.70,91.86,91.30,91.82,978395
24-Sep-20,91.88,92.54,91.25,91.86,1525466
23-Sep-20,92.40,92.95,91.81,92.00,1160259
22-Sep-20,92.71,93.40,92.30,92.49,1081591
21-Sep-20,93.01,93.27,90.00,92.65,1930794
18-Sep-20,93.64,95.00,93.22,93.40,1814924
17-Sep-20,94.39,94.39,93.51,93.63,1225449
16-Sep-20,94.20,94.86,93.66,93.69,1658256
15-Sep-20,93.88,94.20,93.25,94.20,2013246
14-Sep-20,93.50,94.39,93.23,93.24,1508351
11-Sep-20,93.80,94.40,93.00,93.50,1163446
10-Sep-20,93.75,94.12,93.20,93.71,1209906
09-Sep-20,93.57,93.72,93.10,93.42,956354
08-Sep-20,93.67,94.42,93.36,93.57,817205
04-Sep-20,93.79,94.36,93.01,93.67,670974
03-Sep-20,93.75,94.00,92.70,93.79,899773
02-Sep-20,92.51,93.31,92.02,92.20,1824349
01-Sep-20,92.03,93.19,92.03,92.51,1045209
31-Aug-20,93.05,93.22,91.00,92.00,1910249
28-Aug-20,92.99,93.69,92.50,93.29,1872062
27-Aug-20,92.00,93.39,92.00,92.31,2354400
26-Aug-20,91.30,92.33,91.14,91.87,1052858
25-Aug-20,90.83,91.65,90.83,91.30,680851
24-Aug-20,90.40,92.41,90.39,90.83,970054
21-Aug-20,90.10,90.49,89.90,90.30,694668
20-Aug-20,90.10,90.49,89.67,90.10,2404108
19-Aug-20,90.20,90.41,90.00,90.01,596955
18-Aug-20,90.02,90.40,89.60,90.20,1236275
17-Aug-20,90.00,90.36,89.70,90.00,1044974
14-Aug-20,90.47,90.47,89.00,90.00,1122753
13-Aug-20,89.50,90.41,89.28,89.70,1303790
12-Aug-20,89.31,89.99,88.41,89.28,2794281
11-Aug-20,87.80,90.01,87.80,89.31,1662262
10-Aug-20,86.37,88.27,86.30,87.61,1957856
07-Aug-20,85.55,87.68,85.55,86.30,1682807
06-Aug-20,85.35,86.00,85.00,85.51,1899763
05-Aug-20,84.37,85.99,84.37,85.35,1542535
04-Aug-20,83.94,85.40,83.88,84.99,1535024
03-Aug-20,85.53,85.69,84.00,84.00,1714760
31-Jul-20,85.62,86.94,85.41,85.53,2215903
30-Jul-20,85.80,86.30,85.00,85.60,1173331
29-Jul-20,86.80,87.48,85.62,85.80,1188640
28-Jul-20,86.08,86.87,85.11,86.51,1180567
27-Jul-20,87.15,87.50,86.00,86.01,950874
24-Jul-20,86.85,87.50,86.75,87.15,1109648
23-Jul-20,87.00,87.79,86.50,86.85,1390345
22-Jul-20,87.20,87.56,86.40,87.00,1328230
21-Jul-20,85.60,87.77,85.00,87.30,2029611
20-Jul-20,85.52,86.16,85.00,85.60,1664678
17-Jul-20,87.00,87.24,85.50,85.80,1609082
16-Jul-20,88.00,88.00,85.54,86.40,2588184
15-Jul-20,87.75,88.50,87.40,88.00,1869561
14-Jul-20,88.27,88.47,87.48,87.75,6013032
13-Jul-20,88.70,89.47,88.09,88.27,1318970
*exoneração de responsabilidade e termos de uso