Cotação atual, histórico e gráfico do papel: MANA12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/06/2024 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 6K | 130 |
| 19/06/2024 | 0,00% | 0,00 | 0,02 | 0,01 | 0,01 | 0,02 | 1K | 158 |
| 18/06/2024 | -33,33% | -0,01 | 0,02 | 0,03 | 0,01 | 0,03 | 10K | 211 |
| 17/06/2024 | -25,00% | -0,01 | 0,03 | 0,04 | 0,02 | 0,04 | 6K | 447 |
| 14/06/2024 | 33,33% | 0,01 | 0,04 | 0,03 | 0,02 | 0,04 | 9K | 636 |
| 13/06/2024 | -90,00% | -0,27 | 0,03 | 0,08 | 0,01 | 0,08 | 20K | 295 |
| 12/06/2024 | - | - | 0,30 | 0,14 | 0,14 | 0,30 | 124 | 5 |
|
Date,Open,High,Low,Close,Volume
20-Jun-24,0.02,0.02,0.01,0.01,5723
19-Jun-24,0.01,0.02,0.01,0.02,1293
18-Jun-24,0.03,0.03,0.01,0.02,9538
17-Jun-24,0.04,0.04,0.02,0.03,5889
14-Jun-24,0.03,0.04,0.02,0.04,8569
13-Jun-24,0.08,0.08,0.01,0.03,19690
12-Jun-24,0.14,0.30,0.14,0.30,124
*exoneração de responsabilidade e termos de uso