Cotação atual, histórico e gráfico do papel: MAPT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/05/2024 | -8,94% | -0,59 | 6,01 | 6,49 | 6,01 | 6,49 | 27K | 12 |
| 06/05/2024 | -10,69% | -0,79 | 6,60 | 7,00 | 6,60 | 7,08 | 19K | 9 |
| 03/05/2024 | 13,69% | 0,89 | 7,39 | 6,50 | 6,30 | 7,39 | 7K | 10 |
| 02/05/2024 | -0,76% | -0,05 | 6,50 | 6,55 | 6,50 | 6,55 | 3K | 4 |
| 30/04/2024 | -5,07% | -0,35 | 6,55 | 7,00 | 6,55 | 7,98 | 9K | 11 |
| 29/04/2024 | 15,00% | 0,90 | 6,90 | 5,51 | 5,51 | 8,10 | 24K | 28 |
| 26/04/2024 | -7,69% | -0,50 | 6,00 | 7,00 | 6,00 | 7,50 | 7K | 11 |
| 25/04/2024 | -7,14% | -0,50 | 6,50 | 7,00 | 6,50 | 7,00 | 6K | 7 |
| 18/04/2024 | -6,91% | -0,52 | 7,00 | 7,52 | 7,00 | 7,52 | 4K | 5 |
| 17/04/2024 | -12,05% | -1,03 | 7,52 | 10,00 | 7,52 | 10,63 | 60K | 33 |
| 16/04/2024 | 22,14% | 1,55 | 8,55 | 8,14 | 8,14 | 10,98 | 35K | 31 |
| 15/04/2024 | 8,36% | 0,54 | 7,00 | 7,95 | 7,00 | 8,00 | 16K | 17 |
| 11/04/2024 | -0,46% | -0,03 | 6,46 | 6,46 | 6,46 | 6,46 | 646 | 1 |
| 10/04/2024 | 18,21% | 1,00 | 6,49 | 5,50 | 5,50 | 6,49 | 3K | 4 |
| 08/04/2024 | -8,50% | -0,51 | 5,49 | 5,00 | 5,00 | 5,49 | 5K | 10 |
| 05/04/2024 | 0,00% | 0,00 | 6,00 | 6,40 | 5,80 | 6,50 | 4K | 6 |
| 25/03/2024 | -0,17% | -0,01 | 6,00 | 6,20 | 6,00 | 6,20 | 4K | 6 |
| 22/03/2024 | -26,71% | -2,19 | 6,01 | 6,01 | 6,01 | 6,01 | 5K | 5 |
| 20/03/2024 | 5,26% | 0,41 | 8,20 | 8,10 | 8,10 | 8,20 | 2K | 2 |
| 05/03/2024 | 28,76% | 1,74 | 7,79 | 6,05 | 6,05 | 7,79 | 15K | 18 |
| 01/03/2024 | -0,66% | -0,04 | 6,05 | 6,05 | 6,05 | 6,05 | 605 | 1 |
| 29/02/2024 | -8,56% | -0,57 | 6,09 | 6,66 | 6,00 | 6,66 | 3K | 4 |
| 28/02/2024 | -16,75% | -1,34 | 6,66 | 7,21 | 6,66 | 7,21 | 2K | 3 |
| 27/02/2024 | -3,03% | -0,25 | 8,00 | 8,25 | 7,60 | 9,50 | 54K | 48 |
| 26/02/2024 | -25,00% | -2,75 | 8,25 | 9,00 | 7,20 | 9,00 | 23K | 24 |
| 23/02/2024 | -8,33% | -1,00 | 11,00 | 10,00 | 10,00 | 11,01 | 3K | 3 |
| 14/02/2024 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 08/02/2024 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 07/02/2024 | -7,69% | -1,00 | 12,00 | 14,50 | 12,00 | 14,50 | 6K | 5 |
| 06/02/2024 | -65,33% | -24,50 | 13,00 | 13,00 | 13,00 | 13,00 | 62K | 17 |
| 01/02/2024 | 0,00% | 0,00 | 37,50 | 37,50 | 37,50 | 37,50 | 4K | 1 |
| 12/01/2024 | -1,32% | -0,50 | 37,50 | 38,00 | 37,50 | 38,00 | 8K | 2 |
| 11/01/2024 | 26,46% | 7,95 | 38,00 | 28,40 | 28,40 | 38,00 | 7K | 2 |
| 19/06/2023 | 0,00% | 0,00 | 30,05 | 30,05 | 30,05 | 30,05 | 9K | 3 |
| 07/03/2023 | -19,87% | -7,45 | 30,05 | 30,05 | 30,05 | 30,05 | 3K | 1 |
| 05/09/2022 | 1,35% | 0,50 | 37,50 | 37,50 | 37,50 | 37,50 | 11K | 3 |
| 10/06/2021 | 0,00% | 0,00 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
| 22/04/2021 | -26,01% | -13,01 | 37,00 | 37,00 | 37,00 | 37,00 | 15K | 4 |
| 03/12/2020 | 0,00% | 0,00 | 50,01 | 50,01 | 50,01 | 50,01 | 5K | 1 |
| 26/11/2020 | 0,00% | 0,00 | 50,01 | 50,01 | 50,01 | 50,01 | 5K | 1 |
| 09/09/2020 | -23,06% | -14,99 | 50,01 | 50,01 | 50,01 | 50,01 | 5K | 1 |
| 15/08/2019 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 14/08/2019 | -31,59% | -30,01 | 65,00 | 95,01 | 65,00 | 95,01 | 48K | 6 |
| 13/08/2019 | 265,14% | 68,99 | 95,01 | 40,01 | 40,01 | 95,01 | 136K | 9 |
| 12/08/2019 | 100,00% | 13,01 | 26,02 | 25,51 | 25,51 | 26,02 | 5K | 2 |
| 09/08/2019 | 66,58% | 5,20 | 13,01 | 13,01 | 13,01 | 13,01 | 1K | 1 |
| 08/08/2019 | 73,56% | 3,31 | 7,81 | 7,81 | 7,81 | 7,81 | 781 | 1 |
| 07/05/2019 | -35,62% | -2,49 | 4,50 | 4,50 | 4,50 | 4,50 | 450 | 1 |
| 02/05/2019 | 10,95% | 0,69 | 6,99 | 6,99 | 6,99 | 6,99 | 699 | 1 |
| 25/10/2016 | 900,00% | 5,67 | 6,30 | 6,30 | 6,30 | 6,30 | 630 | 1 |
| 09/10/2015 | 0,00% | 0,00 | 0,63 | 0,63 | 0,63 | 0,63 | 315 | 1 |
| 17/09/2015 | 0,00% | 0,00 | 0,63 | 0,63 | 0,63 | 0,63 | 252 | 1 |
| 11/09/2015 | 0,00% | 0,00 | 0,63 | 0,63 | 0,63 | 0,63 | 378 | 1 |
| 24/08/2015 | -4,55% | -0,03 | 0,63 | 0,63 | 0,63 | 0,63 | 756 | 1 |
| 16/06/2015 | 0,00% | 0,00 | 0,66 | 0,66 | 0,66 | 0,66 | 660 | 2 |
| 21/05/2015 | 4,76% | 0,03 | 0,66 | 0,66 | 0,66 | 0,66 | 858 | 1 |
| 18/11/2014 | 0,00% | 0,00 | 0,63 | 0,63 | 0,63 | 0,63 | 189 | 2 |
| 10/09/2014 | -1,56% | -0,01 | 0,63 | 0,63 | 0,63 | 0,63 | 630 | 2 |
| 11/06/2014 | 1,59% | 0,01 | 0,64 | 0,64 | 0,64 | 0,64 | 640 | 2 |
| 17/04/2013 | 1,61% | 0,01 | 0,63 | 0,63 | 0,63 | 0,63 | 126 | 1 |
| 09/04/2013 | -22,50% | -0,18 | 0,62 | 0,62 | 0,62 | 0,62 | 62 | 1 |
| 05/04/2013 | -3,61% | -0,03 | 0,80 | 0,80 | 0,75 | 0,80 | 315 | 4 |
| 27/03/2013 | -25,89% | -0,29 | 0,83 | 0,83 | 0,83 | 0,83 | 332 | 3 |
| 13/09/2012 | 12,00% | 0,12 | 1,12 | 1,12 | 1,12 | 1,12 | 560 | 1 |
| 17/08/2012 | -11,50% | -0,13 | 1,00 | 1,00 | 1,00 | 1,00 | 200 | 2 |
| 12/04/2012 | 7,62% | 0,08 | 1,13 | 1,13 | 1,13 | 1,13 | 113 | 1 |
| 02/12/2011 | 0,00% | 0,00 | 1,05 | 1,05 | 1,05 | 1,05 | 210 | 1 |
| 05/08/2011 | -56,25% | -1,35 | 1,05 | 1,05 | 1,05 | 1,05 | 525 | 2 |
| 18/01/2011 | -4,00% | -0,10 | 2,40 | 2,40 | 2,40 | 2,40 | 240 | 1 |
| 14/12/2010 | -16,94% | -0,51 | 2,50 | 2,50 | 2,50 | 2,50 | 1K | 2 |
| 12/11/2010 | -24,37% | -0,97 | 3,01 | 3,01 | 3,01 | 3,01 | 301 | 1 |
| 08/11/2010 | 5,57% | 0,21 | 3,98 | 3,77 | 3,77 | 3,98 | 775 | 2 |
| 05/11/2010 | 26,09% | 0,78 | 3,77 | 3,77 | 3,77 | 3,77 | 754 | 2 |
| 04/11/2010 | 6,79% | 0,19 | 2,99 | 2,99 | 2,99 | 2,99 | 299 | 1 |
| 22/10/2010 | -6,98% | -0,21 | 2,80 | 2,80 | 2,80 | 2,80 | 280 | 1 |
| 13/10/2010 | 0,33% | 0,01 | 3,01 | 3,02 | 3,01 | 3,02 | 603 | 2 |
| 11/10/2010 | -22,48% | -0,87 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | 1 |
| 04/10/2010 | -1,02% | -0,04 | 3,87 | 3,87 | 3,87 | 3,87 | 387 | 1 |
| 01/10/2010 | -0,51% | -0,02 | 3,91 | 3,91 | 3,91 | 3,91 | 391 | 1 |
| 30/09/2010 | 81,94% | 1,77 | 3,93 | 2,87 | 2,87 | 3,93 | 2K | 4 |
| 24/08/2010 | -19,70% | -0,53 | 2,16 | 2,16 | 2,16 | 2,16 | 648 | 3 |
| 23/08/2010 | 33,83% | 0,68 | 2,69 | 2,69 | 2,69 | 2,69 | 269 | 1 |
| 19/08/2010 | -19,28% | -0,48 | 2,01 | 2,00 | 2,00 | 2,01 | 6K | 7 |
| 16/08/2010 | 0,00% | 0,00 | 2,49 | 2,49 | 2,49 | 2,49 | 6K | 3 |
| 10/08/2010 | 0,00% | 0,00 | 2,49 | 2,68 | 2,49 | 2,68 | 2K | 3 |
| 27/07/2010 | 21,46% | 0,44 | 2,49 | 2,06 | 2,06 | 2,49 | 953 | 2 |
| 20/07/2010 | -23,79% | -0,64 | 2,05 | 2,05 | 2,05 | 2,05 | 2K | 4 |
| 24/06/2010 | 0,00% | 0,00 | 2,69 | 2,69 | 2,69 | 2,69 | 538 | 1 |
| 18/06/2010 | 0,00% | 0,00 | 2,69 | 2,69 | 2,69 | 2,69 | 269 | 1 |
| 15/06/2010 | -3,58% | -0,10 | 2,69 | 2,69 | 2,69 | 2,69 | 2K | 2 |
| 03/05/2010 | -6,69% | -0,20 | 2,79 | 2,79 | 2,79 | 2,79 | 1K | 1 |
| 27/04/2010 | -4,17% | -0,13 | 2,99 | 2,99 | 2,99 | 2,99 | 598 | 1 |
| 08/04/2010 | 0,32% | 0,01 | 3,12 | 3,12 | 3,12 | 3,12 | 624 | 1 |
| 31/03/2010 | -22,25% | -0,89 | 3,11 | 3,11 | 3,11 | 3,11 | 311 | 1 |
| 30/03/2010 | -9,91% | -0,44 | 4,00 | 4,00 | 4,00 | 4,00 | 1K | 1 |
| 29/03/2010 | 28,32% | 0,98 | 4,44 | 4,44 | 4,44 | 4,44 | 6K | 6 |
| 26/03/2010 | -22,07% | -0,98 | 3,46 | 3,00 | 3,00 | 3,46 | 3K | 11 |
| 26/02/2010 | -17,63% | -0,95 | 4,44 | 3,49 | 3,49 | 4,44 | 2K | 4 |
| 23/10/2009 | -3,58% | -0,20 | 5,39 | 5,39 | 5,39 | 5,39 | 539 | 1 |
| 21/10/2009 | 23,95% | 1,08 | 5,59 | 4,35 | 4,35 | 5,59 | 18K | 9 |
| 20/10/2009 | -13,27% | -0,69 | 4,51 | 4,99 | 4,51 | 4,99 | 950 | 2 |
| 19/10/2009 | 4,21% | 0,21 | 5,20 | 5,01 | 5,01 | 5,40 | 13K | 7 |
| 16/10/2009 | 66,33% | 1,99 | 4,99 | 3,59 | 3,59 | 4,99 | 16K | 16 |
| 15/10/2009 | 7,14% | 0,20 | 3,00 | 3,00 | 3,00 | 3,00 | 2K | 1 |
| 14/10/2009 | 33,33% | 0,70 | 2,80 | 2,65 | 2,65 | 2,80 | 810 | 2 |
| 06/10/2009 | 10,53% | 0,20 | 2,10 | 2,10 | 2,10 | 2,10 | 210 | 1 |
| 28/09/2009 | -5,00% | -0,10 | 1,90 | 1,90 | 1,90 | 1,90 | 570 | 1 |
| 23/09/2009 | 8,70% | 0,16 | 2,00 | 2,00 | 2,00 | 2,00 | 2K | 1 |
| 31/08/2009 | 0,00% | 0,00 | 1,84 | 1,84 | 1,84 | 1,84 | 184 | 1 |
| 25/08/2009 | -8,00% | -0,16 | 1,84 | 1,84 | 1,84 | 1,84 | 184 | 1 |
| 27/07/2009 | 7,53% | 0,14 | 2,00 | 2,00 | 2,00 | 2,00 | 200 | 1 |
| 23/07/2009 | 1,64% | 0,03 | 1,86 | 2,49 | 1,86 | 2,49 | 435 | 2 |
| 03/07/2009 | -29,62% | -0,77 | 1,83 | 1,83 | 1,83 | 1,83 | 183 | 1 |
| 01/07/2009 | 10,64% | 0,25 | 2,60 | 2,60 | 2,60 | 2,60 | 260 | 1 |
| 27/05/2009 | 16,92% | 0,34 | 2,35 | 2,35 | 2,35 | 2,35 | 235 | 1 |
| 25/05/2009 | -19,28% | -0,48 | 2,01 | 2,01 | 2,01 | 2,01 | 201 | 1 |
| 22/05/2009 | 64,90% | 0,98 | 2,49 | 2,49 | 2,49 | 2,49 | 498 | 2 |
| 15/05/2009 | -19,68% | -0,37 | 1,51 | 1,51 | 1,51 | 1,51 | 151 | 1 |
| 22/04/2009 | 26,17% | 0,39 | 1,88 | 1,88 | 1,88 | 1,88 | 564 | 2 |
| 17/04/2009 | 44,66% | 0,46 | 1,49 | 1,49 | 1,49 | 1,49 | 149 | 1 |
| 16/04/2009 | -44,02% | -0,81 | 1,03 | 1,03 | 1,03 | 1,03 | 206 | 1 |
| 07/04/2009 | 0,00% | 0,00 | 1,84 | 1,84 | 1,84 | 1,84 | 368 | 1 |
| 06/04/2009 | 41,54% | 0,54 | 1,84 | 1,84 | 1,84 | 1,84 | 552 | 1 |
| 06/02/2009 | -5,80% | -0,08 | 1,30 | 1,30 | 1,30 | 1,30 | 260 | 1 |
| 05/02/2009 | 5,34% | 0,07 | 1,38 | 1,38 | 1,38 | 1,38 | 828 | 2 |
| 27/01/2009 | -37,62% | -0,79 | 1,31 | 1,31 | 1,31 | 1,31 | 262 | 1 |
| 11/12/2008 | 5,00% | 0,10 | 2,10 | 2,10 | 2,10 | 2,10 | 1K | 2 |
| 10/12/2008 | 100,00% | 1,00 | 2,00 | 2,00 | 2,00 | 2,00 | 800 | 2 |
| 17/11/2008 | -39,39% | -0,65 | 1,00 | 1,00 | 1,00 | 1,00 | 100 | 1 |
| 20/10/2008 | 0,00% | 0,00 | 1,65 | 1,65 | 1,65 | 1,65 | 165 | 1 |
| 03/09/2008 | 2,48% | 0,04 | 1,65 | 1,65 | 1,65 | 1,65 | 330 | 1 |
| 22/08/2008 | 3,21% | 0,05 | 1,61 | 1,61 | 1,61 | 1,61 | 161 | 1 |
| 20/08/2008 | -34,18% | -0,81 | 1,56 | 1,51 | 1,51 | 1,56 | 307 | 2 |
| 07/08/2008 | - | - | 2,37 | 2,37 | 2,37 | 2,37 | 237 | 1 |
Date,Open,High,Low,Close,Volume
07-May-24,6.49,6.49,6.01,6.01,27285
06-May-24,7.00,7.08,6.60,6.60,18727
03-May-24,6.50,7.39,6.30,7.39,7394
02-May-24,6.55,6.55,6.50,6.50,2615
30-Apr-24,7.00,7.98,6.55,6.55,8623
29-Apr-24,5.51,8.10,5.51,6.90,23555
26-Apr-24,7.00,7.50,6.00,6.00,7194
25-Apr-24,7.00,7.00,6.50,6.50,5900
18-Apr-24,7.52,7.52,7.00,7.00,3605
17-Apr-24,10.00,10.63,7.52,7.52,59736
16-Apr-24,8.14,10.98,8.14,8.55,34982
15-Apr-24,7.95,8.00,7.00,7.00,15640
11-Apr-24,6.46,6.46,6.46,6.46,646
10-Apr-24,5.50,6.49,5.50,6.49,2969
08-Apr-24,5.00,5.49,5.00,5.49,5196
05-Apr-24,6.40,6.50,5.80,6.00,3695
25-Mar-24,6.20,6.20,6.00,6.00,4225
22-Mar-24,6.01,6.01,6.01,6.01,4807
20-Mar-24,8.10,8.20,8.10,8.20,1630
05-Mar-24,6.05,7.79,6.05,7.79,14970
01-Mar-24,6.05,6.05,6.05,6.05,605
29-Feb-24,6.66,6.66,6.00,6.09,3172
28-Feb-24,7.21,7.21,6.66,6.66,2053
27-Feb-24,8.25,9.50,7.60,8.00,54262
26-Feb-24,9.00,9.00,7.20,8.25,22615
23-Feb-24,10.00,11.01,10.00,11.00,3201
14-Feb-24,12.00,12.00,12.00,12.00,1200
08-Feb-24,12.00,12.00,12.00,12.00,1200
07-Feb-24,14.50,14.50,12.00,12.00,6499
06-Feb-24,13.00,13.00,13.00,13.00,62400
01-Feb-24,37.50,37.50,37.50,37.50,3750
12-Jan-24,38.00,38.00,37.50,37.50,7550
11-Jan-24,28.40,38.00,28.40,38.00,6640
19-Jun-23,30.05,30.05,30.05,30.05,9015
07-Mar-23,30.05,30.05,30.05,30.05,3005
05-Sep-22,37.50,37.50,37.50,37.50,11250
10-Jun-21,37.00,37.00,37.00,37.00,3700
22-Apr-21,37.00,37.00,37.00,37.00,14800
03-Dec-20,50.01,50.01,50.01,50.01,5001
26-Nov-20,50.01,50.01,50.01,50.01,5001
09-Sep-20,50.01,50.01,50.01,50.01,5001
15-Aug-19,65.00,65.00,65.00,65.00,6500
14-Aug-19,95.01,95.01,65.00,65.00,48002
13-Aug-19,40.01,95.01,40.01,95.01,136217
12-Aug-19,25.51,26.02,25.51,26.02,5153
09-Aug-19,13.01,13.01,13.01,13.01,1301
08-Aug-19,7.81,7.81,7.81,7.81,781
07-May-19,4.50,4.50,4.50,4.50,450
02-May-19,6.99,6.99,6.99,6.99,699
25-Oct-16,6.30,6.30,6.30,6.30,630
09-Oct-15,0.63,0.63,0.63,0.63,315
17-Sep-15,0.63,0.63,0.63,0.63,252
11-Sep-15,0.63,0.63,0.63,0.63,378
24-Aug-15,0.63,0.63,0.63,0.63,756
16-Jun-15,0.66,0.66,0.66,0.66,660
21-May-15,0.66,0.66,0.66,0.66,858
18-Nov-14,0.63,0.63,0.63,0.63,189
10-Sep-14,0.63,0.63,0.63,0.63,630
11-Jun-14,0.64,0.64,0.64,0.64,640
17-Apr-13,0.63,0.63,0.63,0.63,126
09-Apr-13,0.62,0.62,0.62,0.62,62
05-Apr-13,0.80,0.80,0.75,0.80,315
27-Mar-13,0.83,0.83,0.83,0.83,332
13-Sep-12,1.12,1.12,1.12,1.12,560
17-Aug-12,1.00,1.00,1.00,1.00,200
12-Apr-12,1.13,1.13,1.13,1.13,113
02-Dec-11,1.05,1.05,1.05,1.05,210
05-Aug-11,1.05,1.05,1.05,1.05,525
18-Jan-11,2.40,2.40,2.40,2.40,240
14-Dec-10,2.50,2.50,2.50,2.50,1250
12-Nov-10,3.01,3.01,3.01,3.01,301
08-Nov-10,3.77,3.98,3.77,3.98,775
05-Nov-10,3.77,3.77,3.77,3.77,754
04-Nov-10,2.99,2.99,2.99,2.99,299
22-Oct-10,2.80,2.80,2.80,2.80,280
13-Oct-10,3.02,3.02,3.01,3.01,603
11-Oct-10,3.00,3.00,3.00,3.00,300
04-Oct-10,3.87,3.87,3.87,3.87,387
01-Oct-10,3.91,3.91,3.91,3.91,391
30-Sep-10,2.87,3.93,2.87,3.93,2115
24-Aug-10,2.16,2.16,2.16,2.16,648
23-Aug-10,2.69,2.69,2.69,2.69,269
19-Aug-10,2.00,2.01,2.00,2.01,6018
16-Aug-10,2.49,2.49,2.49,2.49,6474
10-Aug-10,2.68,2.68,2.49,2.49,2087
27-Jul-10,2.06,2.49,2.06,2.49,953
20-Jul-10,2.05,2.05,2.05,2.05,2050
24-Jun-10,2.69,2.69,2.69,2.69,538
18-Jun-10,2.69,2.69,2.69,2.69,269
15-Jun-10,2.69,2.69,2.69,2.69,1883
03-May-10,2.79,2.79,2.79,2.79,1395
27-Apr-10,2.99,2.99,2.99,2.99,598
08-Apr-10,3.12,3.12,3.12,3.12,624
31-Mar-10,3.11,3.11,3.11,3.11,311
30-Mar-10,4.00,4.00,4.00,4.00,1200
29-Mar-10,4.44,4.44,4.44,4.44,5772
26-Mar-10,3.00,3.46,3.00,3.46,3484
26-Feb-10,3.49,4.44,3.49,4.44,1870
23-Oct-09,5.39,5.39,5.39,5.39,539
21-Oct-09,4.35,5.59,4.35,5.59,17728
20-Oct-09,4.99,4.99,4.51,4.51,950
19-Oct-09,5.01,5.40,5.01,5.20,12627
16-Oct-09,3.59,4.99,3.59,4.99,15677
15-Oct-09,3.00,3.00,3.00,3.00,1500
14-Oct-09,2.65,2.80,2.65,2.80,810
06-Oct-09,2.10,2.10,2.10,2.10,210
28-Sep-09,1.90,1.90,1.90,1.90,570
23-Sep-09,2.00,2.00,2.00,2.00,2000
31-Aug-09,1.84,1.84,1.84,1.84,184
25-Aug-09,1.84,1.84,1.84,1.84,184
27-Jul-09,2.00,2.00,2.00,2.00,200
23-Jul-09,2.49,2.49,1.86,1.86,435
03-Jul-09,1.83,1.83,1.83,1.83,183
01-Jul-09,2.60,2.60,2.60,2.60,260
27-May-09,2.35,2.35,2.35,2.35,235
25-May-09,2.01,2.01,2.01,2.01,201
22-May-09,2.49,2.49,2.49,2.49,498
15-May-09,1.51,1.51,1.51,1.51,151
22-Apr-09,1.88,1.88,1.88,1.88,564
17-Apr-09,1.49,1.49,1.49,1.49,149
16-Apr-09,1.03,1.03,1.03,1.03,206
07-Apr-09,1.84,1.84,1.84,1.84,368
06-Apr-09,1.84,1.84,1.84,1.84,552
06-Feb-09,1.30,1.30,1.30,1.30,260
05-Feb-09,1.38,1.38,1.38,1.38,828
27-Jan-09,1.31,1.31,1.31,1.31,262
11-Dec-08,2.10,2.10,2.10,2.10,1050
10-Dec-08,2.00,2.00,2.00,2.00,800
17-Nov-08,1.00,1.00,1.00,1.00,100
20-Oct-08,1.65,1.65,1.65,1.65,165
03-Sep-08,1.65,1.65,1.65,1.65,330
22-Aug-08,1.61,1.61,1.61,1.61,161
20-Aug-08,1.51,1.56,1.51,1.56,307
07-Aug-08,2.37,2.37,2.37,2.37,237
*exoneração de responsabilidade e termos de uso