ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MAPT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20190,00%0,0065,0065,0065,0065,006K1
14/08/2019-31,59%-30,0165,0095,0165,0095,0148K6
13/08/2019265,14%68,9995,0140,0140,0195,01136K9
12/08/2019100,00%13,0126,0225,5125,5126,025K2
09/08/201966,58%5,2013,0113,0113,0113,011K1
08/08/201973,56%3,317,817,817,817,817811
07/05/2019-35,62%-2,494,504,504,504,504501
02/05/201910,95%0,696,996,996,996,996991
25/10/2016900,00%5,676,306,306,306,306301
09/10/20150,00%0,000,630,630,630,633151
17/09/20150,00%0,000,630,630,630,632521
11/09/20150,00%0,000,630,630,630,633781
24/08/2015-4,55%-0,030,630,630,630,637561
16/06/20150,00%0,000,660,660,660,666602
21/05/20154,76%0,030,660,660,660,668581
18/11/20140,00%0,000,630,630,630,631892
10/09/2014-1,56%-0,010,630,630,630,636302
11/06/20141,59%0,010,640,640,640,646402
17/04/20131,61%0,010,630,630,630,631261
09/04/2013-22,50%-0,180,620,620,620,62621
05/04/2013-3,61%-0,030,800,800,750,803154
27/03/2013-25,89%-0,290,830,830,830,833323
13/09/201212,00%0,121,121,121,121,125601
17/08/2012-11,50%-0,131,001,001,001,002002
12/04/20127,62%0,081,131,131,131,131131
02/12/20110,00%0,001,051,051,051,052101
05/08/2011-56,25%-1,351,051,051,051,055252
18/01/2011-4,00%-0,102,402,402,402,402401
14/12/2010-16,94%-0,512,502,502,502,501K2
12/11/2010-24,37%-0,973,013,013,013,013011
08/11/20105,57%0,213,983,773,773,987752
05/11/201026,09%0,783,773,773,773,777542
04/11/20106,79%0,192,992,992,992,992991
22/10/2010-6,98%-0,212,802,802,802,802801
13/10/20100,33%0,013,013,023,013,026032
11/10/2010-22,48%-0,873,003,003,003,003001
04/10/2010-1,02%-0,043,873,873,873,873871
01/10/2010-0,51%-0,023,913,913,913,913911
30/09/201081,94%1,773,932,872,873,932K4
24/08/2010-19,70%-0,532,162,162,162,166483
23/08/201033,83%0,682,692,692,692,692691
19/08/2010-19,28%-0,482,012,002,002,016K7
16/08/20100,00%0,002,492,492,492,496K3
10/08/20100,00%0,002,492,682,492,682K3
27/07/201021,46%0,442,492,062,062,499532
20/07/2010-23,79%-0,642,052,052,052,052K4
24/06/20100,00%0,002,692,692,692,695381
18/06/20100,00%0,002,692,692,692,692691
15/06/2010-3,58%-0,102,692,692,692,692K2
03/05/2010-6,69%-0,202,792,792,792,791K1
27/04/2010-4,17%-0,132,992,992,992,995981
08/04/20100,32%0,013,123,123,123,126241
31/03/2010-22,25%-0,893,113,113,113,113111
30/03/2010-9,91%-0,444,004,004,004,001K1
29/03/201028,32%0,984,444,444,444,446K6
26/03/2010-22,07%-0,983,463,003,003,463K11
26/02/2010-17,63%-0,954,443,493,494,442K4
23/10/2009-3,58%-0,205,395,395,395,395391
21/10/200923,95%1,085,594,354,355,5918K9
20/10/2009-13,27%-0,694,514,994,514,999502
19/10/20094,21%0,215,205,015,015,4013K7
16/10/200966,33%1,994,993,593,594,9916K16
15/10/20097,14%0,203,003,003,003,002K1
14/10/200933,33%0,702,802,652,652,808102
06/10/200910,53%0,202,102,102,102,102101
28/09/2009-5,00%-0,101,901,901,901,905701
23/09/20098,70%0,162,002,002,002,002K1
31/08/20090,00%0,001,841,841,841,841841
25/08/2009-8,00%-0,161,841,841,841,841841
27/07/20097,53%0,142,002,002,002,002001
23/07/20091,64%0,031,862,491,862,494352
03/07/2009-29,62%-0,771,831,831,831,831831
01/07/200910,64%0,252,602,602,602,602601
27/05/200916,92%0,342,352,352,352,352351
25/05/2009-19,28%-0,482,012,012,012,012011
22/05/200964,90%0,982,492,492,492,494982
15/05/2009-19,68%-0,371,511,511,511,511511
22/04/200926,17%0,391,881,881,881,885642
17/04/200944,66%0,461,491,491,491,491491
16/04/2009-44,02%-0,811,031,031,031,032061
07/04/20090,00%0,001,841,841,841,843681
06/04/200941,54%0,541,841,841,841,845521
06/02/2009-5,80%-0,081,301,301,301,302601
05/02/20095,34%0,071,381,381,381,388282
27/01/2009-37,62%-0,791,311,311,311,312621
11/12/20085,00%0,102,102,102,102,101K2
10/12/2008100,00%1,002,002,002,002,008002
17/11/2008-39,39%-0,651,001,001,001,001001
20/10/20080,00%0,001,651,651,651,651651
03/09/20082,48%0,041,651,651,651,653301
22/08/20083,21%0,051,611,611,611,611611
20/08/2008-34,18%-0,811,561,511,511,563072
07/08/20080,00%0,002,372,372,372,372371
03/07/2008-12,87%-0,352,372,372,372,377113
30/06/2008-28,23%-1,072,723,502,723,502K2
20/06/20080,00%0,003,793,783,783,795K5
19/06/200852,21%1,303,792,402,403,794K7
17/06/200810,67%0,242,492,492,492,491K3
11/06/2008-2,60%-0,062,252,312,252,312K3
10/06/20084,52%0,102,312,312,312,312311
09/06/2008-28,71%-0,892,212,952,212,955162
05/06/20081,31%0,043,103,103,103,103101
04/06/2008-7,55%-0,253,063,063,063,066121
03/06/20088,17%0,253,313,313,313,313311
30/05/2008-8,11%-0,273,063,063,063,069073
28/05/20085,38%0,173,333,333,333,333331
19/05/20085,33%0,163,163,203,163,282K5
16/05/2008-16,20%-0,583,003,003,003,005K9
14/05/2008-0,56%-0,023,584,013,584,0114K8
13/05/2008-19,82%-0,893,604,703,604,7019K19
12/05/200832,06%1,094,493,023,025,0015K23
02/05/2008-2,86%-0,103,403,303,303,404K3
18/04/2008-9,09%-0,353,503,503,503,503K3
09/04/200828,33%0,853,854,193,524,191K3
02/04/20080,00%0,003,003,003,003,009001
01/04/2008-14,29%-0,503,003,003,003,003001
28/03/20080,29%0,013,503,503,503,503501
26/03/2008-0,29%-0,013,493,503,493,502K4
27/02/20080,00%0,003,503,503,503,503501
25/02/2008-10,26%-0,403,503,703,503,705K4
21/02/2008-21,05%-1,043,904,003,904,004K2
20/02/20080,00%0,004,944,944,944,944941
18/02/200837,22%1,344,943,803,804,943K4
08/02/2008-11,11%-0,453,603,603,603,603601
07/02/2008-1,22%-0,054,054,054,054,054051
06/02/20082,24%0,094,104,104,104,104101
01/02/2008-19,80%-0,994,014,704,004,7014K18
31/01/2008-16,39%-0,985,005,405,005,6010K10
30/01/2008-3,08%-0,195,986,304,226,3014K18
29/01/200825,92%1,276,174,994,996,1727K28
24/01/200832,43%1,204,904,254,254,904K10
23/01/2008-17,59%-0,793,703,773,703,777472
22/01/200854,83%1,594,493,503,504,5019K27
17/01/2008--2,902,902,902,905801


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br