Cotação atual, histórico e gráfico do papel: MAPT4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/04/2024 | 0,92% | 0,09 | 9,90 | 11,01 | 9,90 | 11,01 | 30K | 17 |
| 17/04/2024 | -1,90% | -0,19 | 9,81 | 11,99 | 9,81 | 13,01 | 458K | 164 |
| 16/04/2024 | 32,28% | 2,44 | 10,00 | 7,77 | 7,56 | 12,50 | 156K | 111 |
| 15/04/2024 | 38,21% | 2,09 | 7,56 | 5,90 | 5,90 | 9,50 | 87K | 74 |
| 12/04/2024 | -2,32% | -0,13 | 5,47 | 5,91 | 5,47 | 5,94 | 2K | 3 |
| 11/04/2024 | -9,97% | -0,62 | 5,60 | 5,73 | 5,60 | 5,73 | 4K | 5 |
| 10/04/2024 | -8,53% | -0,58 | 6,22 | 6,41 | 5,48 | 6,74 | 101K | 114 |
| 09/04/2024 | 52,13% | 2,33 | 6,80 | 4,42 | 4,08 | 6,80 | 125K | 76 |
| 08/04/2024 | -10,60% | -0,53 | 4,47 | 5,00 | 4,35 | 5,00 | 41K | 44 |
| 05/04/2024 | 8,46% | 0,39 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 04/04/2024 | -6,87% | -0,34 | 4,61 | 4,61 | 4,61 | 4,61 | 461 | 1 |
|
|
| 03/04/2024 | -4,81% | -0,25 | 4,95 | 4,61 | 4,50 | 4,95 | 13K | 10 |
| 01/04/2024 | 0,00% | 0,00 | 5,20 | 5,20 | 5,20 | 5,20 | 520 | 1 |
| 27/03/2024 | -3,53% | -0,19 | 5,20 | 5,20 | 5,20 | 5,20 | 520 | 1 |
| 26/03/2024 | 7,80% | 0,39 | 5,39 | 5,09 | 5,00 | 5,44 | 4K | 5 |
| 25/03/2024 | -5,84% | -0,31 | 5,00 | 5,31 | 5,00 | 5,70 | 25K | 18 |
| 22/03/2024 | -8,29% | -0,48 | 5,31 | 5,38 | 5,31 | 5,99 | 12K | 19 |
| 21/03/2024 | -1,36% | -0,08 | 5,79 | 5,79 | 5,79 | 5,79 | 579 | 1 |
| 20/03/2024 | -1,34% | -0,08 | 5,87 | 5,77 | 5,58 | 5,87 | 2K | 3 |
| 19/03/2024 | 5,12% | 0,29 | 5,95 | 5,95 | 5,95 | 5,95 | 595 | 1 |
| 18/03/2024 | -11,56% | -0,74 | 5,66 | 6,00 | 5,50 | 6,26 | 23K | 28 |
| 15/03/2024 | -2,44% | -0,16 | 6,40 | 6,15 | 6,15 | 6,40 | 4K | 4 |
| 13/03/2024 | 5,81% | 0,36 | 6,56 | 6,50 | 6,06 | 7,00 | 28K | 14 |
| 12/03/2024 | 1,64% | 0,10 | 6,20 | 6,20 | 6,20 | 6,20 | 620 | 1 |
| 11/03/2024 | 0,00% | 0,00 | 6,10 | 5,83 | 5,83 | 6,10 | 1K | 2 |
| 08/03/2024 | -13,96% | -0,99 | 6,10 | 6,44 | 6,06 | 6,80 | 6K | 9 |
| 07/03/2024 | 2,75% | 0,19 | 7,09 | 7,09 | 7,09 | 7,09 | 12K | 1 |
| 05/03/2024 | 23,43% | 1,31 | 6,90 | 5,88 | 5,85 | 7,60 | 130K | 60 |
| 04/03/2024 | -4,77% | -0,28 | 5,59 | 5,86 | 5,59 | 5,86 | 6K | 6 |
| 01/03/2024 | -1,68% | -0,10 | 5,87 | 6,10 | 5,86 | 6,10 | 3K | 4 |
| 29/02/2024 | -0,50% | -0,03 | 5,97 | 6,15 | 5,87 | 6,25 | 16K | 21 |
| 28/02/2024 | -9,23% | -0,61 | 6,00 | 7,00 | 6,00 | 7,00 | 44K | 34 |
| 27/02/2024 | -8,95% | -0,65 | 6,61 | 7,79 | 6,61 | 10,00 | 196K | 112 |
| 26/02/2024 | -6,92% | -0,54 | 7,26 | 6,70 | 6,60 | 7,50 | 13K | 16 |
| 23/02/2024 | -5,68% | -0,47 | 7,80 | 7,80 | 7,80 | 7,80 | 780 | 1 |
| 16/02/2024 | 0,00% | 0,00 | 8,27 | 8,27 | 8,27 | 8,27 | 827 | 1 |
| 15/02/2024 | -15,87% | -1,56 | 8,27 | 8,27 | 8,27 | 8,27 | 3K | 3 |
| 09/02/2024 | 9,83% | 0,88 | 9,83 | 9,83 | 9,83 | 9,83 | 983 | 1 |
| 08/02/2024 | -1,65% | -0,15 | 8,95 | 8,95 | 8,95 | 8,95 | 895 | 1 |
| 07/02/2024 | -13,58% | -1,43 | 9,10 | 9,10 | 9,10 | 9,10 | 2K | 2 |
| 05/02/2024 | 5,51% | 0,55 | 10,53 | 9,40 | 9,26 | 10,53 | 5K | 4 |
| 02/02/2024 | -0,20% | -0,02 | 9,98 | 9,98 | 9,98 | 9,98 | 998 | 1 |
| 31/01/2024 | -4,76% | -0,50 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 2 |
| 29/01/2024 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 3K | 2 |
| 26/01/2024 | -22,91% | -3,12 | 10,50 | 12,60 | 10,50 | 12,60 | 28K | 21 |
| 25/01/2024 | 7,24% | 0,92 | 13,62 | 13,68 | 13,62 | 13,68 | 14K | 8 |
| 24/01/2024 | 27,00% | 2,70 | 12,70 | 10,00 | 10,00 | 13,11 | 43K | 34 |
| 23/01/2024 | -50,74% | -10,30 | 10,00 | 21,00 | 10,00 | 21,00 | 82K | 35 |
| 22/01/2024 | 1,50% | 0,30 | 20,30 | 20,00 | 20,00 | 20,30 | 8K | 4 |
| 19/01/2024 | 37,84% | 5,49 | 20,00 | 19,01 | 19,01 | 20,00 | 4K | 2 |
| 18/01/2024 | -19,43% | -3,50 | 14,51 | 14,51 | 14,51 | 14,51 | 1K | 1 |
| 16/01/2024 | -5,21% | -0,99 | 18,01 | 19,00 | 18,01 | 19,00 | 16K | 9 |
| 15/01/2024 | -43,20% | -14,45 | 19,00 | 20,99 | 19,00 | 21,50 | 14K | 5 |
| 12/01/2024 | -16,37% | -6,55 | 33,45 | 49,00 | 33,45 | 49,00 | 124K | 25 |
| 11/01/2024 | 300,00% | 30,00 | 40,00 | 15,16 | 15,16 | 40,00 | 129K | 43 |
| 10/01/2024 | 100,00% | 5,00 | 10,00 | 5,98 | 5,98 | 10,00 | 27K | 30 |
| 08/01/2024 | -37,50% | -3,00 | 5,00 | 5,00 | 5,00 | 5,00 | 10K | 5 |
| 08/12/2023 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
| 06/12/2023 | 11,11% | 0,80 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 3 |
| 21/11/2023 | -16,86% | -1,46 | 7,20 | 7,01 | 7,01 | 7,20 | 2K | 3 |
| 13/11/2023 | 0,00% | 0,00 | 8,66 | 8,66 | 8,66 | 8,66 | 866 | 1 |
| 10/11/2023 | -21,27% | -2,34 | 8,66 | 9,00 | 8,66 | 9,00 | 2K | 2 |
| 04/08/2023 | 61,29% | 4,18 | 11,00 | 7,94 | 7,94 | 11,00 | 3K | 3 |
| 31/03/2023 | -33,20% | -3,39 | 6,82 | 6,82 | 6,82 | 6,82 | 1K | 2 |
| 10/10/2022 | -8,18% | -0,91 | 10,21 | 10,20 | 10,20 | 10,21 | 2K | 2 |
| 26/09/2022 | -13,46% | -1,73 | 11,12 | 11,12 | 11,12 | 11,12 | 3K | 3 |
| 05/09/2022 | -1,15% | -0,15 | 12,85 | 12,85 | 12,85 | 12,85 | 5K | 4 |
| 29/08/2022 | -13,16% | -1,97 | 13,00 | 13,00 | 13,00 | 13,00 | 5K | 4 |
| 11/08/2022 | 5,65% | 0,80 | 14,97 | 14,97 | 14,97 | 14,97 | 1K | 1 |
| 26/05/2022 | -7,02% | -1,07 | 14,17 | 12,96 | 12,96 | 14,17 | 8K | 4 |
| 28/04/2022 | -6,16% | -1,00 | 15,24 | 15,24 | 15,24 | 15,24 | 2K | 1 |
| 25/04/2022 | -17,77% | -3,51 | 16,24 | 16,24 | 16,24 | 16,24 | 2K | 1 |
| 01/04/2022 | -1,20% | -0,24 | 19,75 | 19,75 | 19,75 | 19,75 | 2K | 1 |
| 25/03/2022 | 24,94% | 3,99 | 19,99 | 20,00 | 19,99 | 20,00 | 10K | 5 |
| 24/03/2022 | -11,06% | -1,99 | 16,00 | 16,16 | 15,99 | 16,16 | 8K | 5 |
| 23/03/2022 | -16,36% | -3,52 | 17,99 | 18,70 | 17,00 | 18,70 | 13K | 6 |
| 14/02/2022 | 0,00% | 0,00 | 21,51 | 21,51 | 21,51 | 21,51 | 6K | 3 |
| 18/01/2022 | 0,05% | 0,01 | 21,51 | 21,51 | 21,51 | 21,51 | 2K | 1 |
| 17/01/2022 | -20,37% | -5,50 | 21,50 | 21,64 | 21,50 | 21,64 | 4K | 2 |
| 29/12/2021 | 8,00% | 2,00 | 27,00 | 26,50 | 25,99 | 27,00 | 13K | 5 |
| 27/12/2021 | 15,74% | 3,40 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 2 |
| 23/12/2021 | -22,86% | -6,40 | 21,60 | 26,00 | 21,60 | 26,00 | 23K | 8 |
| 22/12/2021 | -26,34% | -10,01 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 15/12/2021 | 0,16% | 0,06 | 38,01 | 42,00 | 38,01 | 42,00 | 24K | 6 |
| 01/12/2021 | 0,00% | 0,00 | 37,95 | 37,95 | 37,95 | 37,95 | 8K | 2 |
| 24/09/2021 | -18,89% | -8,84 | 37,95 | 37,50 | 37,50 | 37,95 | 8K | 2 |
| 30/07/2021 | -0,26% | -0,12 | 46,79 | 46,79 | 46,79 | 46,79 | 5K | 1 |
| 29/07/2021 | 17,28% | 6,91 | 46,91 | 40,00 | 40,00 | 46,91 | 9K | 2 |
| 27/07/2021 | 8,11% | 3,00 | 40,00 | 37,00 | 37,00 | 40,00 | 8K | 2 |
| 26/07/2021 | -18,68% | -8,50 | 37,00 | 37,00 | 37,00 | 37,00 | 7K | 2 |
| 23/07/2021 | 22,97% | 8,50 | 45,50 | 40,00 | 40,00 | 45,50 | 17K | 4 |
| 21/07/2021 | -7,50% | -3,00 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
| 20/07/2021 | -3,59% | -1,49 | 40,00 | 37,60 | 37,12 | 40,00 | 38K | 10 |
| 15/07/2021 | -7,78% | -3,50 | 41,49 | 42,00 | 41,00 | 42,00 | 71K | 17 |
| 14/07/2021 | -4,28% | -2,01 | 44,99 | 41,00 | 37,70 | 44,99 | 292K | 58 |
| 22/06/2021 | -2,08% | -1,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 11/06/2021 | -2,81% | -1,39 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 09/06/2021 | -1,20% | -0,60 | 49,39 | 49,39 | 49,39 | 49,39 | 5K | 1 |
| 08/06/2021 | 16,26% | 6,99 | 49,99 | 45,00 | 45,00 | 50,00 | 63K | 13 |
| 02/06/2021 | 7,50% | 3,00 | 43,00 | 43,00 | 43,00 | 43,00 | 4K | 1 |
| 21/05/2021 | 8,70% | 3,20 | 40,00 | 40,00 | 40,00 | 40,00 | 12K | 1 |
| 14/05/2021 | -1,21% | -0,45 | 36,80 | 36,80 | 36,37 | 36,80 | 15K | 3 |
| 13/05/2021 | -18,06% | -8,21 | 37,25 | 37,25 | 37,25 | 37,25 | 4K | 1 |
| 14/04/2021 | -9,08% | -4,54 | 45,46 | 46,49 | 42,49 | 46,49 | 63K | 14 |
| 11/01/2021 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 06/01/2021 | 4,17% | 2,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 29/12/2020 | 6,67% | 3,00 | 48,00 | 48,00 | 48,00 | 48,00 | 29K | 4 |
| 11/12/2020 | -0,02% | -0,01 | 45,00 | 45,00 | 45,00 | 45,00 | 22K | 2 |
| 09/12/2020 | -16,63% | -8,98 | 45,01 | 45,01 | 45,01 | 45,01 | 5K | 1 |
| 08/12/2020 | 7,98% | 3,99 | 53,99 | 50,00 | 50,00 | 53,99 | 21K | 4 |
| 03/12/2020 | 11,11% | 5,00 | 50,00 | 48,90 | 48,90 | 57,01 | 137K | 22 |
| 02/12/2020 | 4,65% | 2,00 | 45,00 | 42,49 | 42,00 | 45,00 | 57K | 11 |
| 30/11/2020 | 13,16% | 5,00 | 43,00 | 41,00 | 41,00 | 43,00 | 8K | 2 |
| 24/11/2020 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 23/11/2020 | -12,74% | -5,55 | 38,00 | 43,00 | 38,00 | 43,00 | 36K | 9 |
| 16/11/2020 | -26,17% | -15,44 | 43,55 | 43,55 | 43,55 | 43,55 | 4K | 1 |
| 13/11/2020 | 34,10% | 15,00 | 58,99 | 43,68 | 41,80 | 58,99 | 378K | 29 |
| 09/11/2020 | 15,76% | 5,99 | 43,99 | 43,99 | 43,99 | 43,99 | 9K | 2 |
| 30/10/2020 | -1,83% | -0,71 | 38,00 | 41,99 | 38,00 | 41,99 | 20K | 5 |
| 26/10/2020 | -2,37% | -0,94 | 38,71 | 41,98 | 38,00 | 41,98 | 28K | 7 |
| 23/10/2020 | -4,23% | -1,75 | 39,65 | 41,90 | 38,30 | 41,91 | 84K | 12 |
| 22/10/2020 | 13,27% | 4,85 | 41,40 | 40,47 | 40,47 | 41,99 | 17K | 4 |
| 06/10/2020 | -8,40% | -3,35 | 36,55 | 36,55 | 36,55 | 36,55 | 4K | 1 |
| 02/10/2020 | -0,25% | -0,10 | 39,90 | 39,90 | 39,90 | 39,90 | 8K | 1 |
| 30/09/2020 | -6,96% | -2,99 | 40,00 | 43,99 | 40,00 | 44,50 | 30K | 7 |
| 28/09/2020 | 3,82% | 1,58 | 42,99 | 42,99 | 42,99 | 42,99 | 4K | 1 |
| 15/09/2020 | -5,24% | -2,29 | 41,41 | 46,50 | 41,06 | 46,50 | 75K | 17 |
| 14/09/2020 | 0,00% | 0,00 | 43,70 | 45,00 | 42,00 | 45,50 | 71K | 16 |
| 11/09/2020 | -3,93% | -1,79 | 43,70 | 44,77 | 43,70 | 44,77 | 27K | 6 |
| 10/09/2020 | 4,55% | 1,98 | 45,49 | 44,99 | 42,00 | 47,99 | 120K | 27 |
| 08/09/2020 | -0,02% | -0,01 | 43,51 | 46,00 | 43,51 | 47,00 | 27K | 6 |
| 04/09/2020 | -1,09% | -0,48 | 43,52 | 46,90 | 43,52 | 46,90 | 14K | 3 |
| 03/09/2020 | -0,05% | -0,02 | 44,00 | 47,49 | 44,00 | 49,99 | 24K | 5 |
| 02/09/2020 | - | - | 44,02 | 48,00 | 44,02 | 50,00 | 80K | 17 |
Date,Open,High,Low,Close,Volume
18-Apr-24,11.01,11.01,9.90,9.90,29931
17-Apr-24,11.99,13.01,9.81,9.81,457886
16-Apr-24,7.77,12.50,7.56,10.00,155761
15-Apr-24,5.90,9.50,5.90,7.56,86754
12-Apr-24,5.91,5.94,5.47,5.47,2326
11-Apr-24,5.73,5.73,5.60,5.60,3933
10-Apr-24,6.41,6.74,5.48,6.22,101256
09-Apr-24,4.42,6.80,4.08,6.80,124931
08-Apr-24,5.00,5.00,4.35,4.47,40975
05-Apr-24,5.00,5.00,5.00,5.00,500
04-Apr-24,4.61,4.61,4.61,4.61,461
03-Apr-24,4.61,4.95,4.50,4.95,13112
01-Apr-24,5.20,5.20,5.20,5.20,520
27-Mar-24,5.20,5.20,5.20,5.20,520
26-Mar-24,5.09,5.44,5.00,5.39,3610
25-Mar-24,5.31,5.70,5.00,5.00,25312
22-Mar-24,5.38,5.99,5.31,5.31,12392
21-Mar-24,5.79,5.79,5.79,5.79,579
20-Mar-24,5.77,5.87,5.58,5.87,1722
19-Mar-24,5.95,5.95,5.95,5.95,595
18-Mar-24,6.00,6.26,5.50,5.66,23273
15-Mar-24,6.15,6.40,6.15,6.40,4330
13-Mar-24,6.50,7.00,6.06,6.56,27926
12-Mar-24,6.20,6.20,6.20,6.20,620
11-Mar-24,5.83,6.10,5.83,6.10,1193
08-Mar-24,6.44,6.80,6.06,6.10,6416
07-Mar-24,7.09,7.09,7.09,7.09,12053
05-Mar-24,5.88,7.60,5.85,6.90,129609
04-Mar-24,5.86,5.86,5.59,5.59,5805
01-Mar-24,6.10,6.10,5.86,5.87,2960
29-Feb-24,6.15,6.25,5.87,5.97,15787
28-Feb-24,7.00,7.00,6.00,6.00,43782
27-Feb-24,7.79,10.00,6.61,6.61,196267
26-Feb-24,6.70,7.50,6.60,7.26,12696
23-Feb-24,7.80,7.80,7.80,7.80,780
16-Feb-24,8.27,8.27,8.27,8.27,827
15-Feb-24,8.27,8.27,8.27,8.27,3308
09-Feb-24,9.83,9.83,9.83,9.83,983
08-Feb-24,8.95,8.95,8.95,8.95,895
07-Feb-24,9.10,9.10,9.10,9.10,1820
05-Feb-24,9.40,10.53,9.26,10.53,4771
02-Feb-24,9.98,9.98,9.98,9.98,998
31-Jan-24,10.00,10.00,10.00,10.00,2000
29-Jan-24,10.50,10.50,10.50,10.50,3150
26-Jan-24,12.60,12.60,10.50,10.50,28383
25-Jan-24,13.68,13.68,13.62,13.62,13670
24-Jan-24,10.00,13.11,10.00,12.70,43478
23-Jan-24,21.00,21.00,10.00,10.00,81961
22-Jan-24,20.00,20.30,20.00,20.30,8089
19-Jan-24,19.01,20.00,19.01,20.00,3901
18-Jan-24,14.51,14.51,14.51,14.51,1451
16-Jan-24,19.00,19.00,18.01,18.01,16308
15-Jan-24,20.99,21.50,19.00,19.00,13749
12-Jan-24,49.00,49.00,33.45,33.45,124305
11-Jan-24,15.16,40.00,15.16,40.00,129034
10-Jan-24,5.98,10.00,5.98,10.00,26587
08-Jan-24,5.00,5.00,5.00,5.00,10500
08-Dec-23,8.00,8.00,8.00,8.00,800
06-Dec-23,8.00,8.00,8.00,8.00,2400
21-Nov-23,7.01,7.20,7.01,7.20,2122
13-Nov-23,8.66,8.66,8.66,8.66,866
10-Nov-23,9.00,9.00,8.66,8.66,1766
04-Aug-23,7.94,11.00,7.94,11.00,2688
31-Mar-23,6.82,6.82,6.82,6.82,1364
10-Oct-22,10.20,10.21,10.20,10.21,2041
26-Sep-22,11.12,11.12,11.12,11.12,3336
05-Sep-22,12.85,12.85,12.85,12.85,5140
29-Aug-22,13.00,13.00,13.00,13.00,5200
11-Aug-22,14.97,14.97,14.97,14.97,1497
26-May-22,12.96,14.17,12.96,14.17,8001
28-Apr-22,15.24,15.24,15.24,15.24,1524
25-Apr-22,16.24,16.24,16.24,16.24,1624
01-Apr-22,19.75,19.75,19.75,19.75,1975
25-Mar-22,20.00,20.00,19.99,19.99,9999
24-Mar-22,16.16,16.16,15.99,16.00,8015
23-Mar-22,18.70,18.70,17.00,17.99,12700
14-Feb-22,21.51,21.51,21.51,21.51,6453
18-Jan-22,21.51,21.51,21.51,21.51,2151
17-Jan-22,21.64,21.64,21.50,21.50,4314
29-Dec-21,26.50,27.00,25.99,27.00,13149
27-Dec-21,25.00,25.00,25.00,25.00,5000
23-Dec-21,26.00,26.00,21.60,21.60,22680
22-Dec-21,28.00,28.00,28.00,28.00,2800
15-Dec-21,42.00,42.00,38.01,38.01,24401
01-Dec-21,37.95,37.95,37.95,37.95,7590
24-Sep-21,37.50,37.95,37.50,37.95,7545
30-Jul-21,46.79,46.79,46.79,46.79,4679
29-Jul-21,40.00,46.91,40.00,46.91,8691
27-Jul-21,37.00,40.00,37.00,40.00,7700
26-Jul-21,37.00,37.00,37.00,37.00,7400
23-Jul-21,40.00,45.50,40.00,45.50,16850
21-Jul-21,37.00,37.00,37.00,37.00,3700
20-Jul-21,37.60,40.00,37.12,40.00,37707
15-Jul-21,42.00,42.00,41.00,41.49,70548
14-Jul-21,41.00,44.99,37.70,44.99,292249
22-Jun-21,47.00,47.00,47.00,47.00,4700
11-Jun-21,48.00,48.00,48.00,48.00,4800
09-Jun-21,49.39,49.39,49.39,49.39,4939
08-Jun-21,45.00,50.00,45.00,49.99,63094
02-Jun-21,43.00,43.00,43.00,43.00,4300
21-May-21,40.00,40.00,40.00,40.00,12000
14-May-21,36.80,36.80,36.37,36.80,14677
13-May-21,37.25,37.25,37.25,37.25,3725
14-Apr-21,46.49,46.49,42.49,45.46,62881
11-Jan-21,50.00,50.00,50.00,50.00,5000
06-Jan-21,50.00,50.00,50.00,50.00,5000
29-Dec-20,48.00,48.00,48.00,48.00,28800
11-Dec-20,45.00,45.00,45.00,45.00,22500
09-Dec-20,45.01,45.01,45.01,45.01,4501
08-Dec-20,50.00,53.99,50.00,53.99,20724
03-Dec-20,48.90,57.01,48.90,50.00,136581
02-Dec-20,42.49,45.00,42.00,45.00,56689
30-Nov-20,41.00,43.00,41.00,43.00,8400
24-Nov-20,38.00,38.00,38.00,38.00,3800
23-Nov-20,43.00,43.00,38.00,38.00,36480
16-Nov-20,43.55,43.55,43.55,43.55,4355
13-Nov-20,43.68,58.99,41.80,58.99,378018
09-Nov-20,43.99,43.99,43.99,43.99,8798
30-Oct-20,41.99,41.99,38.00,38.00,20167
26-Oct-20,41.98,41.98,38.00,38.71,27819
23-Oct-20,41.90,41.91,38.30,39.65,83734
22-Oct-20,40.47,41.99,40.47,41.40,16585
06-Oct-20,36.55,36.55,36.55,36.55,3655
02-Oct-20,39.90,39.90,39.90,39.90,7980
30-Sep-20,43.99,44.50,40.00,40.00,29873
28-Sep-20,42.99,42.99,42.99,42.99,4299
15-Sep-20,46.50,46.50,41.06,41.41,75438
14-Sep-20,45.00,45.50,42.00,43.70,70650
11-Sep-20,44.77,44.77,43.70,43.70,26614
10-Sep-20,44.99,47.99,42.00,45.49,120447
08-Sep-20,46.00,47.00,43.51,43.51,27001
04-Sep-20,46.90,46.90,43.52,43.52,13542
03-Sep-20,47.49,49.99,44.00,44.00,23547
02-Sep-20,48.00,50.00,44.02,44.02,80179
*exoneração de responsabilidade e termos de uso