ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MATB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: matb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20241,97%1,1459,1558,7358,3259,152M34
26/03/2024-0,38%-0,2258,0157,9957,9858,1130K7
25/03/2024-0,60%-0,3558,2358,4758,2358,477K5
22/03/2024-1,30%-0,7758,5859,1658,5859,162M24
21/03/20240,47%0,2859,3559,6659,2259,66373K57
20/03/20240,96%0,5659,0758,8557,3359,21181K36
19/03/20241,97%1,1358,5158,0558,0058,81610K31
18/03/20241,38%0,7857,3856,6056,6057,71492K16
15/03/20240,11%0,0656,6056,3256,2156,60445K13
14/03/2024-1,29%-0,7456,5457,2856,3257,28595K16
13/03/20240,67%0,3857,2856,9056,9057,53412K126
12/03/20240,48%0,2756,9057,0956,7657,21358K16
11/03/2024-0,81%-0,4656,6356,8656,5056,9063K25
08/03/2024-0,10%-0,0657,0957,2656,8157,3583K14
07/03/2024-0,19%-0,1157,1557,5456,9257,542M27
06/03/2024-0,50%-0,2957,2658,3457,2658,342M33
05/03/2024-0,64%-0,3757,5557,9357,5557,94302K21
04/03/2024-0,24%-0,1457,9257,5757,5758,4022K17
01/03/20241,08%0,6258,0657,8957,7758,14407K18
29/02/2024-0,61%-0,3557,4457,6757,2158,1048K16
28/02/2024-0,16%-0,0957,7957,9257,6157,92143K31
27/02/20241,85%1,0557,8856,8256,8258,101M7.353
26/02/2024-0,72%-0,4156,8357,2456,3357,24506K5.534
23/02/2024-0,78%-0,4557,2457,7957,1958,003M31
22/02/20241,21%0,6957,6957,5257,3857,69148K13
21/02/20240,46%0,2657,0056,1156,1157,09113K17
20/02/20240,23%0,1356,7456,1056,1056,74177K216
19/02/2024-0,51%-0,2956,6156,5956,2756,70276K21
16/02/20242,67%1,4856,9055,6255,6257,50987K56
15/02/20240,67%0,3755,4255,1055,0955,64227K21
14/02/2024-0,99%-0,5555,0555,4454,9955,4493K15
09/02/2024-1,38%-0,7855,6056,4955,6056,49311K15
08/02/2024-0,98%-0,5656,3856,7656,2956,76265K8
07/02/20240,55%0,3156,9456,4656,2456,9454K13
06/02/20242,13%1,1856,6355,9455,9456,70937K23
05/02/20240,00%0,0055,4555,9054,8155,90228K26
02/02/2024-0,18%-0,1055,4555,6855,4055,68162K10
01/02/2024-0,89%-0,5055,5555,6055,5556,05334K25
31/01/2024-0,76%-0,4356,0556,0356,0056,921M23
30/01/20240,32%0,1856,4856,2255,9456,59489K17
29/01/2024-2,16%-1,2456,3057,5456,0757,54310K578
26/01/20241,54%0,8757,5456,1256,1257,70503K4.088
25/01/2024-0,44%-0,2556,6757,0956,5657,09325K11
24/01/20241,14%0,6456,9256,9256,8957,511M24
23/01/20241,42%0,7956,2855,9255,9256,4281K15
22/01/2024-0,88%-0,4955,4956,4055,3756,401M25
19/01/20240,02%0,0155,9855,9655,5555,9815K10
18/01/2024-0,41%-0,2355,9756,0255,7956,46245K20
17/01/2024-1,06%-0,6056,2056,4456,0356,4749K13
16/01/2024-1,65%-0,9556,8056,9956,6057,49718K24
15/01/2024-0,35%-0,2057,7558,5057,4658,5099K20
12/01/2024-0,26%-0,1557,9558,1057,9058,2987K16
11/01/2024-0,19%-0,1158,1058,2157,7258,2161K18
10/01/2024-1,54%-0,9158,2159,1258,0459,12165K14
09/01/2024-2,41%-1,4659,1260,5859,1260,58103K256
08/01/20240,73%0,4460,5860,1459,6060,60193K250
05/01/2024-0,68%-0,4160,1460,5060,0160,50214K13
04/01/2024-1,38%-0,8560,5560,8560,5160,97228K17
03/01/20240,33%0,2061,4061,1061,0661,5077K12
02/01/2024-1,13%-0,7061,2061,0561,0561,9462K15
28/12/20230,23%0,1461,9061,9961,5461,99363K26
27/12/20230,46%0,2861,7661,5261,5261,90392K16
26/12/20230,65%0,4061,4861,0861,0861,6296K16
22/12/20230,30%0,1861,0860,9060,9061,3084K23
21/12/20232,66%1,5860,9059,8759,8760,921M154
20/12/2023-0,19%-0,1159,3259,4359,3259,9259K375
19/12/20230,64%0,3859,4358,3558,3559,5323K23
18/12/20230,44%0,2659,0558,7758,7759,52215K64
15/12/20230,24%0,1458,7958,6558,6559,35682K58
14/12/20231,00%0,5858,6558,0758,0758,78291K356
13/12/20231,57%0,9058,0757,2657,0458,07178K617
12/12/20230,12%0,0757,1757,1056,9257,3255K581
11/12/20230,14%0,0857,1056,8456,8457,2222K13
08/12/20231,08%0,6157,0256,4156,3557,08457K19
07/12/2023-0,51%-0,2956,4156,7056,4156,96108K199
06/12/2023-0,30%-0,1756,7056,8756,7057,41181K466
05/12/2023-0,26%-0,1556,8757,6256,6857,62293K1.452
04/12/2023-1,26%-0,7357,0256,7756,7757,2387K13
01/12/2023-0,19%-0,1157,7557,7457,2557,7924K19
30/11/2023-0,74%-0,4357,8657,9557,5658,2026K8
29/11/20230,67%0,3958,2958,1557,9158,4830K104
28/11/20230,03%0,0257,9057,2857,2858,13283K86
27/11/20230,38%0,2257,8857,2757,2758,3442K118
24/11/2023-1,55%-0,9157,6657,9857,6658,283M4.166
23/11/2023-0,48%-0,2858,5758,7158,5258,8533K11
22/11/2023-0,03%-0,0258,8558,8758,7258,9719K8
21/11/20230,98%0,5758,8757,8157,8159,45522K38
20/11/20230,34%0,2058,3058,8558,0158,85335K707
17/11/20230,35%0,2058,1057,9457,8158,29146K1.236
16/11/20231,51%0,8657,9057,0356,9957,901M27
14/11/20232,55%1,4257,0456,2056,2057,05171K201
13/11/2023-0,64%-0,3655,6255,9855,4956,1675K291
10/11/20231,82%1,0055,9855,1755,1756,13126K1.118
09/11/2023-0,04%-0,0254,9855,0054,7855,43151K494
08/11/20230,94%0,5155,0054,4954,4555,0054K510
07/11/2023-0,47%-0,2654,4954,7554,2654,82457K15
06/11/20231,22%0,6654,7554,0954,0954,75373K486
03/11/20231,77%0,9454,0953,1553,1554,34558K24
01/11/20231,33%0,7053,1552,5752,5753,75497K1.259
31/10/20230,27%0,1452,4552,3152,1952,7791K16
30/10/2023-0,55%-0,2952,3152,3552,0852,6053K319
27/10/20231,35%0,7052,6051,3051,3052,60205K1.071
26/10/20231,37%0,7051,9051,2050,6052,58429K1.744
25/10/2023-1,48%-0,7751,2051,4651,1951,55198K1.219
24/10/20230,23%0,1251,9751,8551,2051,97694K1.064
23/10/20230,58%0,3051,8551,3951,2851,8582K10
20/10/2023-2,00%-1,0551,5552,5551,4452,55223K31
19/10/2023-0,13%-0,0752,6052,8352,6053,111M24
18/10/2023-3,22%-1,7552,6753,6952,6753,692M46
17/10/2023-0,17%-0,0954,4253,9453,7754,76795K210
16/10/20230,06%0,0354,5154,5854,4454,75227K11
13/10/20230,46%0,2554,4854,4254,2554,50304K18
11/10/20230,02%0,0154,2354,2954,1054,2963K8
10/10/20230,95%0,5154,2254,0053,9654,3843K39
09/10/2023-0,76%-0,4153,7154,1553,3254,1577K26
06/10/20230,88%0,4754,1253,6053,6054,151M25
05/10/2023-0,76%-0,4153,6554,0653,4754,11112K14
04/10/2023-0,59%-0,3254,0654,6053,7554,60368K35
03/10/2023-0,53%-0,2954,3855,0154,2655,1324K187
02/10/2023-1,10%-0,6154,6754,5054,5055,44589K32
29/09/20231,28%0,7055,2855,2055,1555,35142K11
28/09/20230,15%0,0854,5854,0554,0554,87326K18
27/09/2023-0,46%-0,2554,5054,6854,4654,91372K28
26/09/2023-0,92%-0,5154,7555,1054,5555,10402K23
25/09/2023-0,59%-0,3355,2655,0354,9555,26132K17
22/09/2023-0,38%-0,2155,5956,2355,5956,2329K11
21/09/2023-1,19%-0,6755,8055,5755,5756,30775K27
20/09/20231,88%1,0456,4755,1555,1556,55341K32
19/09/2023-0,11%-0,0655,4355,4055,1455,5510K14
18/09/2023-1,10%-0,6255,4955,7855,4956,3147K20
15/09/20230,41%0,2356,1156,1556,0456,47246K17
14/09/20232,38%1,3055,8855,2555,2056,104M83
13/09/2023-0,76%-0,4254,5854,8554,4555,001M789
12/09/2023--55,0054,9754,9355,0731K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito