papéis
login
mais

Cotação atual, histórico e gráfico do papel: MATB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: matb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-2,50%-1,5761,2362,7961,2362,79981K136
20/01/2022-1,29%-0,8262,8063,6262,8064,091M218
19/01/20221,82%1,1463,6262,4862,4864,14630K128
18/01/20221,20%0,7462,4862,3361,5962,83883K771
17/01/2022-0,96%-0,6061,7462,3561,6062,80443K94
14/01/2022-0,65%-0,4162,3462,7562,1063,00944K91
13/01/2022-0,71%-0,4562,7562,4962,4963,34783K275
12/01/20222,61%1,6163,2061,5961,5963,24475K280
11/01/20221,80%1,0961,5960,5060,5062,13425K124
10/01/20220,12%0,0760,5060,4359,9961,33694K110
07/01/20221,34%0,8060,4359,6359,3760,45346K69
06/01/20220,17%0,1059,6359,9059,5360,52691K61
05/01/2022-1,88%-1,1459,5360,6759,4561,00752K100
04/01/20220,28%0,1760,6761,1160,3561,60228K76
03/01/2022-0,79%-0,4860,5060,9860,2361,60170K143
30/12/20211,53%0,9260,9860,0760,0661,052M92
29/12/20210,69%0,4160,0659,6659,6660,35444K352
28/12/2021-1,68%-1,0259,6561,2959,6561,29518K301
27/12/20210,48%0,2960,6761,0860,2361,09287K63
23/12/20210,02%0,0160,3860,3960,1561,20139K55
22/12/2021-0,84%-0,5160,3760,8860,0960,88352K70
21/12/20211,38%0,8360,8860,0059,7361,473M155
20/12/2021-3,07%-1,9060,0560,3059,7060,922M567
17/12/20210,08%0,0561,9561,9161,4462,454M3.840
16/12/20212,47%1,4961,9061,4960,6862,14414K205
15/12/20210,38%0,2360,4160,1859,5560,72260K64
14/12/2021-0,89%-0,5460,1860,7259,9861,326M161
13/12/20211,17%0,7060,7261,5060,3461,70523K88
10/12/20211,13%0,6760,0259,3559,3561,14674K92
09/12/2021-1,07%-0,6459,3559,9858,8159,98652K85
08/12/2021-0,15%-0,0959,9960,4459,8560,73583K98
07/12/20210,64%0,3860,0860,2660,0061,105M141
06/12/20213,65%2,1059,7058,3058,2660,001M181
03/12/20210,05%0,0357,6057,5756,8558,642M111
02/12/20213,51%1,9557,5755,6655,6257,57612K94
01/12/20211,66%0,9155,6255,3555,3557,101M115
30/11/2021-0,53%-0,2954,7154,3653,7955,51916K96
29/11/20211,29%0,7055,0055,3754,6555,78916K119
26/11/2021-2,07%-1,1554,3054,1253,0754,33377K102
25/11/20210,89%0,4955,4555,3054,7855,70429K78
24/11/20212,10%1,1354,9653,7753,7755,25812K514
23/11/20211,49%0,7953,8353,5353,5354,8311M535
22/11/20211,67%0,8753,0452,9552,2053,471M620
19/11/20212,70%1,3752,1750,8050,8052,6611M1.755
18/11/2021-2,59%-1,3550,8052,1550,8052,3910M191
17/11/2021-1,44%-0,7652,1553,0052,0153,862M239
16/11/2021-1,10%-0,5952,9153,5152,6053,511M597
12/11/20210,94%0,5053,5052,9952,9754,32496K62
11/11/20214,74%2,4053,0050,7650,7653,54928K317
10/11/2021-1,58%-0,8150,6051,4150,2851,43270K72
09/11/2021-0,93%-0,4851,4151,8951,4152,12720K66
08/11/20212,96%1,4951,8950,3850,2252,51387K183
05/11/2021-1,10%-0,5650,4051,2050,3251,202M132
04/11/2021-1,41%-0,7350,9651,6950,5552,30413K100
03/11/2021-2,86%-1,5251,6953,2151,3653,21579K281
01/11/20210,78%0,4153,2152,8052,4453,99420K180
29/10/2021-3,30%-1,8052,8055,8052,8055,80196K83
28/10/2021-0,36%-0,2054,6054,9954,3255,02786K71
27/10/2021-1,62%-0,9054,8055,7054,4756,28639K64
26/10/2021-2,01%-1,1455,7056,8255,7056,821M83
25/10/20211,50%0,8456,8456,0155,9956,98857K312
22/10/20212,75%1,5056,0054,3953,8657,90710K821
21/10/2021-2,08%-1,1654,5054,9252,0054,921M646
20/10/2021-1,07%-0,6055,6656,2655,2057,00257K119
19/10/2021-2,24%-1,2956,2657,0055,9757,54226K111
18/10/2021-1,20%-0,7057,5558,2556,6358,652M1.734
15/10/20211,48%0,8558,2557,6757,6758,50326K69
14/10/2021-0,09%-0,0557,4057,5157,0757,801M384
13/10/2021-0,35%-0,2057,4557,6556,7557,991M1.718
11/10/20211,14%0,6557,6557,2157,2158,17514K284
08/10/20211,32%0,7457,0056,2656,0758,40653K110
07/10/20210,29%0,1656,2656,9056,0657,011M104
06/10/2021-0,71%-0,4056,1055,8855,0556,441M312
05/10/2021-0,44%-0,2556,5056,8156,4057,90144K110
04/10/2021-1,68%-0,9756,7557,7256,6358,28562K120
01/10/2021-0,41%-0,2457,7257,9657,2057,96742K1.134
30/09/20212,35%1,3357,9657,5057,1259,00418K602
29/09/20211,82%1,0156,6356,2955,9557,11411K658
28/09/2021-4,63%-2,7055,6257,7155,5057,7151M21.153
27/09/20210,76%0,4458,3257,6057,4858,66366K139
24/09/2021-0,75%-0,4457,8858,0557,4058,15332K302
23/09/20212,82%1,6058,3256,7856,4558,651M541
22/09/20213,45%1,8956,7256,4655,8057,882M315
21/09/2021-0,15%-0,0854,8354,5053,8855,193M2.956
20/09/2021-3,07%-1,7454,9155,7053,8955,702M596
17/09/2021-4,21%-2,4956,6559,1456,6559,1421M298
16/09/2021-4,46%-2,7659,1460,8559,0561,001M258
15/09/2021-0,88%-0,5561,9062,1361,5562,801M163
14/09/2021-0,32%-0,2062,4562,2562,1763,34276K93
13/09/20210,24%0,1562,6562,4062,0062,72780K143
10/09/2021-0,05%-0,0362,5064,0062,4164,25775K1.306
09/09/20210,19%0,1262,5362,4061,4063,492M769
08/09/2021-1,56%-0,9962,4164,9961,5164,993M546
06/09/2021-0,47%-0,3063,4063,6962,7663,69676K89
03/09/2021-0,06%-0,0463,7064,0063,2964,2659M5.460
02/09/2021-0,93%-0,6063,7464,9863,6564,99474K66
01/09/20210,14%0,0964,3464,1062,8065,04692K172
31/08/2021-1,34%-0,8764,2565,1263,8365,12516K128
30/08/2021-0,43%-0,2865,1265,3964,8865,55372K93
27/08/20211,52%0,9865,4064,4364,0265,85264K100
26/08/2021-1,30%-0,8564,4265,6564,2865,981M418
25/08/20210,93%0,6065,2764,6764,2765,901M445
24/08/20213,64%2,2764,6763,0662,5765,90980K183
23/08/20210,10%0,0662,4063,0762,3463,07558K378
20/08/20210,55%0,3462,3461,9761,5562,862M128
19/08/2021-2,62%-1,6762,0062,6861,2162,681M174
18/08/2021-2,17%-1,4163,6765,0863,6765,54543K120
17/08/2021-2,05%-1,3665,0866,2364,5366,81855K164
16/08/2021-1,06%-0,7166,4466,7165,8366,98701K122
13/08/2021-0,25%-0,1767,1567,4066,6468,10847K94
12/08/2021-1,00%-0,6867,3268,1267,1368,652M129
11/08/20210,25%0,1768,0067,8366,5568,242M143
10/08/20210,55%0,3767,8367,5166,8868,61994K146
09/08/20210,90%0,6067,4667,4065,7467,462M544
06/08/20210,35%0,2366,8666,2466,2467,462M131
05/08/2021-2,54%-1,7466,6368,4266,2668,891M219
04/08/20210,72%0,4968,3767,8067,2168,68702K90
03/08/20211,37%0,9267,8866,9666,4968,001M122
02/08/2021-0,19%-0,1366,9666,9566,9567,951M152
30/07/2021-3,09%-2,1467,0967,9167,0068,60985K197
29/07/20210,71%0,4969,2368,7368,7369,481M135
28/07/20210,61%0,4268,7468,5068,3869,50686K136
27/07/2021-2,33%-1,6368,3269,9567,9069,95617K132
26/07/20212,69%1,8369,9568,1268,1270,003M620
23/07/2021-0,51%-0,3568,1269,1068,0069,29889K138
22/07/2021-0,06%-0,0468,4769,0468,2569,26572K550
21/07/20211,11%0,7568,5167,7667,5668,69557K88
20/07/20211,35%0,9067,7666,9066,2267,76336K103
19/07/2021-1,05%-0,7166,8667,2066,0468,451M145
16/07/2021-2,52%-1,7567,5769,3367,5769,82472K202
15/07/20210,03%0,0269,3269,3068,7770,19826K123
14/07/2021-1,07%-0,7569,3070,0568,9070,402M600
13/07/20210,07%0,0570,0570,0569,4070,531M910
12/07/2021--70,0068,8568,0170,111M155


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito