papéis
login
mais

Cotação atual, histórico e gráfico do papel: MATB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: matb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,44%0,1533,9533,8033,5133,9513K11
09/07/2020-0,59%-0,2033,8033,7633,4333,806K10
08/07/20201,49%0,5034,0034,0034,0034,001K2
07/07/2020-0,09%-0,0333,5033,4033,0033,6822K17
06/07/20200,39%0,1333,5333,4133,4133,759K12
03/07/20200,69%0,2333,4033,5832,9633,609K18
02/07/20200,27%0,0933,1733,2933,1633,399K10
01/07/20200,52%0,1733,0833,1032,6333,102K5
30/06/2020-0,42%-0,1432,9132,8532,8533,2553K8
29/06/20200,15%0,0533,0533,0032,6833,058K11
26/06/2020-0,84%-0,2833,0034,0032,6134,0010K9
25/06/2020-0,36%-0,1233,2833,4133,0133,4110K5
24/06/20200,88%0,2933,4033,1733,0033,4017K7
23/06/20200,30%0,1033,1133,5833,1133,7630K11
22/06/2020-2,05%-0,6933,0133,7033,0133,70463K17
19/06/20200,45%0,1533,7033,5733,4534,2530K17
18/06/20201,05%0,3533,5533,2032,8633,5529K15
17/06/20201,53%0,5033,2032,5832,5833,2024K9
16/06/20202,83%0,9032,7031,8231,8232,8050K30
15/06/20201,69%0,5331,8030,4330,4331,80157K8
12/06/2020-3,96%-1,2931,2731,9530,5031,95114K24
10/06/2020-2,81%-0,9432,5632,0132,0132,929K10
09/06/20200,30%0,1033,5033,4632,0133,5030K20
08/06/20201,21%0,4033,4033,7533,1933,7591K13
05/06/2020-0,96%-0,3233,0033,5532,8533,65355K20
04/06/20201,96%0,6433,3232,6832,6833,3377K12
03/06/20200,86%0,2832,6832,6932,4632,85209K13
02/06/20201,85%0,5932,4032,4032,1732,4045K11
01/06/20200,73%0,2331,8131,5831,3032,00278K24
29/05/20201,06%0,3331,5831,2431,2431,589403
28/05/20201,23%0,3831,2530,8730,8031,2544K14
27/05/20205,50%1,6130,8729,2629,2630,8710K11
26/05/2020-1,38%-0,4129,2629,1029,0030,14140K31
25/05/20200,41%0,1229,6730,0029,5930,1458K12
22/05/2020-0,40%-0,1229,5529,5529,5529,559K1
21/05/2020-3,04%-0,9329,6729,9929,6229,99339K10
20/05/2020-0,52%-0,1630,6030,8930,4231,0021K9
19/05/20201,45%0,4430,7630,2630,2630,7638K6
18/05/20201,10%0,3330,3230,0029,9930,4910K14
15/05/2020-1,35%-0,4129,9930,4029,9930,401K4
14/05/2020-1,01%-0,3130,4030,7130,0030,7110K11
13/05/20202,37%0,7130,7130,9030,5531,011M29
12/05/2020-3,04%-0,9430,0030,9430,0030,9417K12
11/05/20200,62%0,1930,9431,9430,6831,94354K17
08/05/20203,67%1,0930,7530,4330,2530,7940K15
07/05/20206,35%1,7729,6629,1729,1730,2452K24
06/05/2020-0,25%-0,0727,8928,0327,5028,037K8
05/05/20201,19%0,3327,9627,9727,9628,028K4
04/05/2020-1,22%-0,3427,6327,3927,2327,6721K6
30/04/2020-2,65%-0,7627,9728,7227,8428,7230K6
29/04/20203,53%0,9828,7328,9828,4428,987K9
28/04/20200,87%0,2427,7528,0027,7028,0043K13
27/04/20203,77%1,0027,5127,1727,1727,605K5
24/04/2020-1,74%-0,4726,5126,9525,4327,00631K23
23/04/20201,66%0,4426,9826,9926,9827,3465K12
22/04/20201,65%0,4326,5426,0126,0126,5538K11
20/04/2020-1,69%-0,4526,1127,0025,2827,0061K18
17/04/20202,11%0,5526,5626,8926,3826,955K16
16/04/2020-2,18%-0,5826,0129,0025,9829,0048K18
15/04/2020-1,95%-0,5326,5927,0026,0027,005K7
14/04/20203,91%1,0227,1226,7926,5027,3062K14
13/04/20202,72%0,6926,1025,4925,4926,136K7
09/04/2020-1,63%-0,4225,4126,0025,4126,209K7
08/04/20201,25%0,3225,8325,7125,3525,8713K9
07/04/20200,31%0,0825,5126,6725,5126,6785K12
06/04/20201,31%0,3325,4326,0025,4126,16160K21
03/04/2020-3,24%-0,8425,1026,4924,4026,4977K15
02/04/20201,33%0,3425,9426,0025,0026,54133K41
01/04/20200,59%0,1525,6025,4524,6225,6037K15
31/03/20202,46%0,6125,4525,9025,4026,0066K14
30/03/20201,26%0,3124,8425,8824,7025,884K13
27/03/20201,62%0,3924,5323,9023,5425,0040K11
26/03/20201,94%0,4624,1423,8023,8024,35104K7
25/03/20208,52%1,8623,6822,1522,1123,68122K10
24/03/20206,03%1,2421,8221,9021,8222,0913K5
23/03/2020-4,50%-0,9720,5821,5520,4221,5514K9
20/03/2020-0,60%-0,1321,5522,9521,5022,984K11
19/03/20200,60%0,1321,6821,5519,5022,401M41
18/03/2020-11,17%-2,7121,5521,0019,5022,5459K17
17/03/20202,80%0,6624,2623,6023,3926,991M44
16/03/2020-10,27%-2,7023,6020,5220,5225,013M87
13/03/202011,91%2,8026,3024,0023,2226,306M135
12/03/2020-18,97%-5,5023,5027,0023,5027,20293K46
11/03/2020-5,69%-1,7529,0028,0027,8931,00745K32
10/03/20207,89%2,2530,7533,0028,8633,001M48
09/03/2020-10,80%-3,4528,5031,0025,6231,00195K34
06/03/2020-4,77%-1,6031,9532,6531,9533,18623K19
05/03/2020-2,89%-1,0033,5534,9133,5535,19210K22
04/03/20204,07%1,3534,5534,6934,3935,57522K38
03/03/2020-2,35%-0,8033,2034,0033,2034,902M59
02/03/20207,19%2,2834,0031,7231,7234,20886K34
28/02/2020-2,67%-0,8731,7231,8131,1532,013M69
27/02/2020-1,24%-0,4132,5933,0032,1033,801M36
26/02/2020-9,84%-3,6033,0035,5033,0035,50597K45
21/02/2020-0,22%-0,0836,6036,0035,6536,85513K35
20/02/2020-0,33%-0,1236,6837,7236,6737,72117K20
19/02/20200,25%0,0936,8036,5936,5937,30493K36
18/02/2020-1,58%-0,5936,7137,3036,2937,30242K25
17/02/20201,63%0,6037,3036,2135,2337,85304K44
14/02/2020-0,81%-0,3036,7037,2036,3037,20222K20
13/02/2020-0,72%-0,2737,0036,4036,4037,31328K27
12/02/20202,45%0,8937,2736,9936,8137,5977K21
11/02/20204,00%1,4036,3835,6535,6536,4940K17
10/02/2020-2,59%-0,9334,9835,7534,9835,80103K20
07/02/2020-2,60%-0,9635,9137,0035,8437,98291K59
06/02/2020-0,83%-0,3136,8736,5036,5037,66158K18
05/02/20200,46%0,1737,1837,4937,1837,7069K12
04/02/20201,65%0,6037,0136,6536,6537,23288K28
03/02/20201,45%0,5236,4135,5035,4836,41166K29
31/01/2020-1,99%-0,7335,8936,0635,8936,35187K20
30/01/2020-0,33%-0,1236,6236,7435,6936,7495K36
29/01/2020-1,24%-0,4636,7437,2036,7437,20386K22
28/01/20200,70%0,2637,2036,9036,9038,0015K20
27/01/2020-5,98%-2,3536,9439,0036,9439,00381K59
24/01/2020-2,99%-1,2139,2940,5039,2940,50247K39
23/01/20201,40%0,5640,5039,6539,5440,5050K23
22/01/20203,47%1,3439,9438,6038,6040,15192K37
21/01/2020-1,81%-0,7138,6040,1938,6040,1965K23
20/01/20200,26%0,1039,3139,4538,5039,4550K22
17/01/20201,61%0,6239,2139,2039,0039,32170K16
16/01/2020-0,41%-0,1638,5938,7538,5939,29218K20
15/01/2020-0,64%-0,2538,7538,7038,2539,31238K38
14/01/2020-0,20%-0,0839,0039,4038,9739,40108K32
13/01/20203,85%1,4539,0838,5037,7039,13237K30
10/01/20200,45%0,1737,6337,0037,0037,99182K22
09/01/2020-0,40%-0,1537,4637,9037,4237,91540K23
08/01/20201,43%0,5337,6136,8036,8037,79637K29
07/01/20200,38%0,1437,0836,9036,1537,25308K25
06/01/2020-0,78%-0,2936,9436,9936,7037,01192K28
03/01/20200,62%0,2337,2336,8436,6037,231M60
02/01/20202,32%0,8437,0036,4036,4037,00355K45
30/12/20190,25%0,0936,1636,3236,1536,45163K18
27/12/2019-1,04%-0,3836,0736,4835,9736,501M28
26/12/2019--36,4535,6035,6036,45368K30


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br