papéis
login
mais

Cotação atual, histórico e gráfico do papel: MATB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: matb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-1,02%-0,4139,8640,6539,8640,698K20
28/09/2020-0,71%-0,2940,2740,3240,1141,1635K31
25/09/20200,80%0,3240,5639,8239,8240,568K6
24/09/2020-0,40%-0,1640,2440,3339,8240,6567K20
23/09/20200,22%0,0940,4040,3340,3140,75492K16
22/09/2020-0,40%-0,1640,3140,4740,3140,70336K16
21/09/2020-2,67%-1,1140,4741,5840,2641,58352K22
18/09/2020-0,72%-0,3041,5841,8841,5642,59254K24
17/09/20202,40%0,9841,8840,9040,7042,05163K18
16/09/2020-1,92%-0,8040,9043,3540,7943,35232K19
15/09/20203,06%1,2441,7040,0039,5041,85196K39
14/09/20200,65%0,2640,4640,4240,1540,46148K10
11/09/20201,77%0,7040,2039,8039,8040,2020K7
10/09/2020-2,52%-1,0239,5040,3039,5040,5812K10
09/09/20201,81%0,7240,5240,1039,9540,5223K12
08/09/2020-0,25%-0,1039,8039,9038,1139,90136K24
04/09/20200,81%0,3239,9039,8039,2039,9060K15
03/09/2020-3,82%-1,5739,5841,2039,2841,20194K43
02/09/2020-0,36%-0,1541,1541,5040,1041,6834K14
01/09/20203,25%1,3041,3040,6840,6841,3080K22
31/08/2020-2,44%-1,0040,0041,4040,0041,4072K21
28/08/20201,03%0,4241,0040,5840,4141,0018K9
27/08/20200,32%0,1340,5840,4540,0741,0381K18
26/08/2020-0,49%-0,2040,4541,1540,4441,2475K17
25/08/2020-2,05%-0,8540,6541,5040,4041,5026K15
24/08/20201,79%0,7341,5040,9140,9141,5023K13
21/08/2020-2,25%-0,9440,7741,8740,7241,8798K21
20/08/20201,73%0,7141,7141,0040,0041,87109K21
19/08/2020-0,19%-0,0841,0041,5041,0041,8549K15
18/08/20202,96%1,1841,0840,0039,9041,0879K35
17/08/20201,01%0,4039,9039,9939,2639,99109K35
14/08/20203,00%1,1539,5038,8438,8339,5048K32
13/08/2020-1,67%-0,6538,3539,0038,3539,9977K70
12/08/20202,28%0,8739,0039,0038,4039,0056K18
11/08/2020-2,23%-0,8738,1339,3038,1339,3159K38
10/08/20202,25%0,8639,0038,3038,0039,0067K25
07/08/2020-0,96%-0,3738,1437,9037,4638,1482K33
06/08/2020-0,05%-0,0238,5138,5338,0939,3046K26
05/08/20204,99%1,8338,5337,5037,5038,53178K42
04/08/2020-0,78%-0,2936,7036,9935,9036,9946K20
03/08/20202,47%0,8936,9936,1036,1037,2530K23
31/07/2020-2,17%-0,8036,1036,9035,8136,9020K12
30/07/2020-0,73%-0,2736,9037,0036,7537,349K10
29/07/20201,89%0,6937,1736,9936,8437,1763K12
28/07/2020-0,30%-0,1136,4836,2136,2136,5749K9
27/07/20202,78%0,9936,5936,0036,0036,7655K26
24/07/20200,56%0,2035,6035,3535,2235,9135K14
23/07/20200,54%0,1935,4035,2535,1135,8996K23
22/07/2020-0,54%-0,1935,2134,5034,5035,597K6
21/07/2020-2,07%-0,7535,4035,6035,0435,6062K20
20/07/20202,09%0,7436,1535,4935,3636,1572K20
17/07/20201,17%0,4135,4134,1134,1135,4230K12
16/07/2020-0,57%-0,2035,0035,2034,5535,2013K13
15/07/20200,34%0,1235,2035,2334,9135,7622K12
14/07/20203,42%1,1635,0833,9233,8435,0830K15
13/07/2020-0,09%-0,0333,9233,9533,9234,7542K24
10/07/20200,44%0,1533,9533,8033,5133,9513K11
09/07/2020-0,59%-0,2033,8033,7633,4333,806K10
08/07/20201,49%0,5034,0034,0034,0034,001K2
07/07/2020-0,09%-0,0333,5033,4033,0033,6822K17
06/07/20200,39%0,1333,5333,4133,4133,759K12
03/07/20200,69%0,2333,4033,5832,9633,609K18
02/07/20200,27%0,0933,1733,2933,1633,399K10
01/07/20200,52%0,1733,0833,1032,6333,102K5
30/06/2020-0,42%-0,1432,9132,8532,8533,2553K8
29/06/20200,15%0,0533,0533,0032,6833,058K11
26/06/2020-0,84%-0,2833,0034,0032,6134,0010K9
25/06/2020-0,36%-0,1233,2833,4133,0133,4110K5
24/06/20200,88%0,2933,4033,1733,0033,4017K7
23/06/20200,30%0,1033,1133,5833,1133,7630K11
22/06/2020-2,05%-0,6933,0133,7033,0133,70463K17
19/06/20200,45%0,1533,7033,5733,4534,2530K17
18/06/20201,05%0,3533,5533,2032,8633,5529K15
17/06/20201,53%0,5033,2032,5832,5833,2024K9
16/06/20202,83%0,9032,7031,8231,8232,8050K30
15/06/20201,69%0,5331,8030,4330,4331,80157K8
12/06/2020-3,96%-1,2931,2731,9530,5031,95114K24
10/06/2020-2,81%-0,9432,5632,0132,0132,929K10
09/06/20200,30%0,1033,5033,4632,0133,5030K20
08/06/20201,21%0,4033,4033,7533,1933,7591K13
05/06/2020-0,96%-0,3233,0033,5532,8533,65355K20
04/06/20201,96%0,6433,3232,6832,6833,3377K12
03/06/20200,86%0,2832,6832,6932,4632,85209K13
02/06/20201,85%0,5932,4032,4032,1732,4045K11
01/06/20200,73%0,2331,8131,5831,3032,00278K24
29/05/20201,06%0,3331,5831,2431,2431,589403
28/05/20201,23%0,3831,2530,8730,8031,2544K14
27/05/20205,50%1,6130,8729,2629,2630,8710K11
26/05/2020-1,38%-0,4129,2629,1029,0030,14140K31
25/05/20200,41%0,1229,6730,0029,5930,1458K12
22/05/2020-0,40%-0,1229,5529,5529,5529,559K1
21/05/2020-3,04%-0,9329,6729,9929,6229,99339K10
20/05/2020-0,52%-0,1630,6030,8930,4231,0021K9
19/05/20201,45%0,4430,7630,2630,2630,7638K6
18/05/20201,10%0,3330,3230,0029,9930,4910K14
15/05/2020-1,35%-0,4129,9930,4029,9930,401K4
14/05/2020-1,01%-0,3130,4030,7130,0030,7110K11
13/05/20202,37%0,7130,7130,9030,5531,011M29
12/05/2020-3,04%-0,9430,0030,9430,0030,9417K12
11/05/20200,62%0,1930,9431,9430,6831,94354K17
08/05/20203,67%1,0930,7530,4330,2530,7940K15
07/05/20206,35%1,7729,6629,1729,1730,2452K24
06/05/2020-0,25%-0,0727,8928,0327,5028,037K8
05/05/20201,19%0,3327,9627,9727,9628,028K4
04/05/2020-1,22%-0,3427,6327,3927,2327,6721K6
30/04/2020-2,65%-0,7627,9728,7227,8428,7230K6
29/04/20203,53%0,9828,7328,9828,4428,987K9
28/04/20200,87%0,2427,7528,0027,7028,0043K13
27/04/20203,77%1,0027,5127,1727,1727,605K5
24/04/2020-1,74%-0,4726,5126,9525,4327,00631K23
23/04/20201,66%0,4426,9826,9926,9827,3465K12
22/04/20201,65%0,4326,5426,0126,0126,5538K11
20/04/2020-1,69%-0,4526,1127,0025,2827,0061K18
17/04/20202,11%0,5526,5626,8926,3826,955K16
16/04/2020-2,18%-0,5826,0129,0025,9829,0048K18
15/04/2020-1,95%-0,5326,5927,0026,0027,005K7
14/04/20203,91%1,0227,1226,7926,5027,3062K14
13/04/20202,72%0,6926,1025,4925,4926,136K7
09/04/2020-1,63%-0,4225,4126,0025,4126,209K7
08/04/20201,25%0,3225,8325,7125,3525,8713K9
07/04/20200,31%0,0825,5126,6725,5126,6785K12
06/04/20201,31%0,3325,4326,0025,4126,16160K21
03/04/2020-3,24%-0,8425,1026,4924,4026,4977K15
02/04/20201,33%0,3425,9426,0025,0026,54133K41
01/04/20200,59%0,1525,6025,4524,6225,6037K15
31/03/20202,46%0,6125,4525,9025,4026,0066K14
30/03/20201,26%0,3124,8425,8824,7025,884K13
27/03/20201,62%0,3924,5323,9023,5425,0040K11
26/03/20201,94%0,4624,1423,8023,8024,35104K7
25/03/20208,52%1,8623,6822,1522,1123,68122K10
24/03/20206,03%1,2421,8221,9021,8222,0913K5
23/03/2020-4,50%-0,9720,5821,5520,4221,5514K9
20/03/2020-0,60%-0,1321,5522,9521,5022,984K11
19/03/2020--21,6821,5519,5022,401M41


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito