Cotação atual, histórico e gráfico do papel: MATB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,48%0,1633,7033,6033,6033,8622K12
14/02/2019-0,92%-0,3133,5433,5433,5433,541K1
13/02/20192,11%0,7033,8532,3532,3533,857K8
12/02/2019-0,09%-0,0333,1533,2133,1533,3762K6
11/02/20190,61%0,2033,1833,7033,1733,708K8
08/02/2019-1,08%-0,3632,9833,0532,9833,059902
07/02/20194,15%1,3333,3432,2132,2133,7841K21
06/02/2019-6,89%-2,3732,0134,0532,0134,0940K16
05/02/20191,24%0,4234,3834,1734,1734,3839K11
04/02/2019-0,21%-0,0733,9634,0033,8534,0617K7
01/02/20190,98%0,3334,0334,0633,9234,13101K16
31/01/2019-1,32%-0,4533,7035,7133,7035,71477K28
30/01/20191,73%0,5834,1534,1534,1535,7410K12
29/01/2019-0,03%-0,0133,5733,5033,5033,90206K14
28/01/2019-5,89%-2,1033,5834,1333,3834,4372K22
24/01/20191,80%0,6335,6835,1735,1735,7212K10
23/01/20191,77%0,6135,0534,5034,5035,1719K7
22/01/2019-0,81%-0,2834,4434,6434,4334,6424K10
21/01/20191,05%0,3634,7234,4534,4334,7235K10
18/01/20191,03%0,3534,3633,5033,5034,4815K10
17/01/20190,09%0,0334,0133,7133,6734,1073K17
16/01/20192,23%0,7433,9833,6133,6133,986K6
15/01/20190,64%0,2133,2433,4233,2433,429K10
14/01/20190,09%0,0333,0333,0033,0033,124K5
11/01/2019-0,36%-0,1233,0032,9332,8633,0831K11
10/01/2019-0,24%-0,0833,1233,4032,9033,5070K21
09/01/20192,63%0,8533,2032,6532,6533,3151K10
08/01/2019-0,43%-0,1432,3532,4532,2532,4510K9
07/01/2019-0,25%-0,0832,4932,5332,4932,534K4
04/01/20194,39%1,3732,5732,1332,0732,6432K11
03/01/2019-2,99%-0,9631,2032,0031,2032,069K8
02/01/20191,29%0,4132,1631,3031,3032,4531K18
28/12/20183,08%0,9531,7531,1731,1731,7519K7
27/12/2018-1,97%-0,6230,8031,2430,8031,2426K5
26/12/2018-0,57%-0,1831,4231,6031,1831,6024K6
21/12/20182,07%0,6431,6031,5031,2131,605K4
20/12/2018-3,25%-1,0430,9631,3030,9631,3018K4
19/12/20180,22%0,0732,0032,0032,0032,2821K9
18/12/20180,41%0,1331,9331,6031,6031,934K5
17/12/20180,38%0,1231,8031,7631,7631,802K3
14/12/20180,22%0,0731,6831,3031,3031,683K5
13/12/20180,19%0,0631,6131,7831,6131,7816K5
12/12/20181,45%0,4531,5531,6231,5131,627K4
11/12/2018-1,21%-0,3831,1031,4431,1031,4424K9
10/12/2018-2,36%-0,7631,4831,9431,4531,9437K3
07/12/2018-0,06%-0,0232,2432,3432,2432,343K2
06/12/2018-1,19%-0,3932,2632,4031,9632,4015K7
05/12/2018-0,12%-0,0432,6532,8632,6532,8614K9
04/12/2018-2,77%-0,9332,6933,4632,6833,5139K10
03/12/20181,11%0,3733,6234,0833,5234,10102K12
30/11/20182,43%0,7933,2533,2533,2533,259971
29/11/20181,00%0,3232,4632,2932,2732,466K4
28/11/20181,23%0,3932,1431,9731,6232,1420K8
27/11/20180,54%0,1731,7531,6331,6231,7520K7
26/11/2018-0,91%-0,2931,5831,5831,5831,9012K8
23/11/2018-2,95%-0,9731,8732,3031,8732,303K4
22/11/20180,58%0,1932,8432,6632,5032,8415K13
21/11/2018-1,80%-0,6032,6533,2532,6533,2561K7
19/11/2018-2,06%-0,7033,2532,6532,6533,6070K18
16/11/20183,98%1,3033,9532,9932,9934,0835K12
14/11/2018-0,40%-0,1332,6532,1032,1032,69118K18
13/11/20180,68%0,2232,7834,0832,0834,0820K11
12/11/2018-0,97%-0,3232,5632,9832,5132,9810K11
09/11/2018-2,55%-0,8632,8833,5532,6133,5530K17
08/11/2018-0,71%-0,2433,7434,0833,7434,2018K8
07/11/2018-0,93%-0,3233,9834,5033,9734,5023K14
06/11/2018-0,06%-0,0234,3034,5034,2234,5019K11
05/11/20181,27%0,4334,3234,3534,3234,4428K9
01/11/20180,71%0,2433,8933,6133,6134,2425K11
31/10/20182,97%0,9733,6533,3633,3633,6910K7
30/10/20180,74%0,2432,6832,7432,6832,9924K5
29/10/2018-2,67%-0,8932,4433,5032,4433,5050K15
26/10/2018-1,13%-0,3833,3333,2232,9033,3819K9
25/10/20180,93%0,3133,7133,4333,2533,7112K11
24/10/2018-1,85%-0,6333,4034,0533,4034,0530K20
23/10/2018-0,99%-0,3434,0334,2033,7934,2020K10
22/10/20182,54%0,8534,3734,0634,0634,3758K18
19/10/2018-0,50%-0,1733,5237,0033,5237,0011K4
18/10/2018-1,52%-0,5233,6933,9833,6933,9830K5
17/10/20180,83%0,2834,2134,1934,1934,256K4
16/10/20180,65%0,2233,9334,0333,9334,032K2
15/10/20180,00%0,0033,7133,7033,7033,9419K7
11/10/2018-0,06%-0,0233,7133,7233,7133,9023K7
10/10/2018-1,37%-0,4733,7333,7333,7333,731K1
09/10/20180,44%0,1534,2034,1334,1334,2967K20
08/10/2018-0,41%-0,1434,0537,0033,8437,0046K8
05/10/2018-1,47%-0,5134,1934,4633,9934,469K6
04/10/2018-1,42%-0,5034,7035,0034,7035,008K4
03/10/2018-1,98%-0,7135,2035,8735,2035,8763K18
02/10/20182,60%0,9135,9135,9035,9035,9278K4
01/10/2018-2,56%-0,9235,0035,5835,0035,8030K8
28/09/20180,00%0,0035,9236,1535,9236,152K2
27/09/2018-1,16%-0,4235,9235,8335,8335,921K2
26/09/2018-0,30%-0,1136,3436,2836,2436,3411K6
25/09/20182,13%0,7636,4536,2436,1736,4576K5
24/09/2018-1,08%-0,3935,6935,8035,6935,8054K3
21/09/20181,06%0,3836,0836,0835,9936,0840K4
20/09/20180,00%0,0035,7035,7035,7035,8222K6
19/09/2018-0,31%-0,1135,7036,0035,7036,047K3
18/09/20181,44%0,5135,8135,4835,4835,835K4
17/09/20180,31%0,1135,3035,2335,2335,388K8


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br