ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MATB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-2,67%-0,8731,7231,8131,1532,013M69
27/02/2020-1,24%-0,4132,5933,0032,1033,801M36
26/02/2020-9,84%-3,6033,0035,5033,0035,50597K45
21/02/2020-0,22%-0,0836,6036,0035,6536,85513K35
20/02/2020-0,33%-0,1236,6837,7236,6737,72117K20
19/02/20200,25%0,0936,8036,5936,5937,30493K36
18/02/2020-1,58%-0,5936,7137,3036,2937,30242K25
17/02/20201,63%0,6037,3036,2135,2337,85304K44
14/02/2020-0,81%-0,3036,7037,2036,3037,20222K20
13/02/2020-0,72%-0,2737,0036,4036,4037,31328K27
12/02/20202,45%0,8937,2736,9936,8137,5977K21
11/02/20204,00%1,4036,3835,6535,6536,4940K17
10/02/2020-2,59%-0,9334,9835,7534,9835,80103K20
07/02/2020-2,60%-0,9635,9137,0035,8437,98291K59
06/02/2020-0,83%-0,3136,8736,5036,5037,66158K18
05/02/20200,46%0,1737,1837,4937,1837,7069K12
04/02/20201,65%0,6037,0136,6536,6537,23288K28
03/02/20201,45%0,5236,4135,5035,4836,41166K29
31/01/2020-1,99%-0,7335,8936,0635,8936,35187K20
30/01/2020-0,33%-0,1236,6236,7435,6936,7495K36
29/01/2020-1,24%-0,4636,7437,2036,7437,20386K22
28/01/20200,70%0,2637,2036,9036,9038,0015K20
27/01/2020-5,98%-2,3536,9439,0036,9439,00381K59
24/01/2020-2,99%-1,2139,2940,5039,2940,50247K39
23/01/20201,40%0,5640,5039,6539,5440,5050K23
22/01/20203,47%1,3439,9438,6038,6040,15192K37
21/01/2020-1,81%-0,7138,6040,1938,6040,1965K23
20/01/20200,26%0,1039,3139,4538,5039,4550K22
17/01/20201,61%0,6239,2139,2039,0039,32170K16
16/01/2020-0,41%-0,1638,5938,7538,5939,29218K20
15/01/2020-0,64%-0,2538,7538,7038,2539,31238K38
14/01/2020-0,20%-0,0839,0039,4038,9739,40108K32
13/01/20203,85%1,4539,0838,5037,7039,13237K30
10/01/20200,45%0,1737,6337,0037,0037,99182K22
09/01/2020-0,40%-0,1537,4637,9037,4237,91540K23
08/01/20201,43%0,5337,6136,8036,8037,79637K29
07/01/20200,38%0,1437,0836,9036,1537,25308K25
06/01/2020-0,78%-0,2936,9436,9936,7037,01192K28
03/01/20200,62%0,2337,2336,8436,6037,231M60
02/01/20202,32%0,8437,0036,4036,4037,00355K45
30/12/20190,25%0,0936,1636,3236,1536,45163K18
27/12/2019-1,04%-0,3836,0736,4835,9736,501M28
26/12/20191,96%0,7036,4535,6035,6036,45368K30
23/12/20190,42%0,1535,7535,8935,6335,89136K14
20/12/20191,60%0,5635,6035,5035,3235,671M28
19/12/20190,83%0,2935,0434,8134,7535,15176K11
18/12/2019-0,52%-0,1834,7535,8034,5635,80142K25
17/12/2019-0,91%-0,3234,9335,2334,7935,2319K17
16/12/20191,73%0,6035,2534,6534,6535,32258K28
13/12/20190,29%0,1034,6535,0034,6235,00180K24
12/12/20192,22%0,7534,5534,3034,1734,5781K15
11/12/20191,35%0,4533,8033,5833,5834,09306K19
10/12/20190,76%0,2533,3533,9033,3533,90203K17
09/12/2019-2,04%-0,6933,1034,0933,1034,10122K14
06/12/20191,38%0,4633,7933,4233,4233,9364K22
05/12/20190,45%0,1533,3333,4033,2333,4257K10
04/12/20190,21%0,0733,1833,1233,1233,2963K11
03/12/2019-1,16%-0,3933,1133,5033,0333,50484K23
02/12/20192,54%0,8333,5033,0033,0033,50117K30
29/11/2019-0,79%-0,2632,6732,1132,1132,8887K13
28/11/2019-0,84%-0,2832,9333,1532,8433,3324K10
27/11/20190,45%0,1533,2131,5131,5133,33576K32
26/11/20190,64%0,2133,0632,5932,5333,0838K13
25/11/20191,20%0,3932,8532,4632,4632,96260K18
22/11/20191,37%0,4432,4632,5032,1132,6149K13
21/11/20192,46%0,7732,0231,4231,3832,0250K15
19/11/20190,00%0,0031,2531,4631,1931,6223K12
18/11/20190,77%0,2431,2531,0531,0031,2543K11
14/11/2019-1,37%-0,4331,0131,0830,8731,1556K22
13/11/2019-0,73%-0,2331,4431,6231,4431,6217K6
12/11/2019-0,19%-0,0631,6732,0731,5832,07173K14
11/11/2019-0,13%-0,0431,7331,0031,0031,739K8
08/11/2019-1,27%-0,4131,7732,1831,7734,19145K19
07/11/20193,31%1,0332,1831,5531,5532,3356K22
06/11/2019-0,92%-0,2931,1531,9731,0031,9744K19
05/11/20191,48%0,4631,4430,9830,9731,4421K8
04/11/20192,92%0,8830,9830,5030,5031,0747K30
01/11/20193,29%0,9630,1029,8929,8030,10136K22
31/10/20190,24%0,0729,1428,8128,8129,1935K11
30/10/2019-0,24%-0,0729,0729,0028,8129,074K5
29/10/2019-0,65%-0,1929,1429,2029,1429,2016K3
28/10/20190,48%0,1429,3329,3329,3329,3319K4
25/10/20190,41%0,1229,1929,2829,1929,3227K11
24/10/2019-2,55%-0,7629,0729,4329,0129,438K9
23/10/20190,03%0,0129,8329,8629,7829,865K5
22/10/20190,51%0,1529,8229,8029,8029,8410K5
21/10/20191,26%0,3729,6729,5329,5329,7315K8
18/10/2019-1,11%-0,3329,3029,7729,3029,778863
17/10/2019-0,07%-0,0229,6329,7029,6329,8769K12
16/10/2019-1,00%-0,3029,6529,9429,6530,00122K10
15/10/20190,54%0,1629,9530,0529,8130,8975K12
14/10/2019-0,37%-0,1129,7929,2029,2030,0055K18
11/10/20192,08%0,6129,9030,0029,9030,2424K13
10/10/20194,42%1,2429,2928,4028,4029,2953K24
09/10/2019-0,39%-0,1128,0528,2128,0528,3325K14
08/10/2019-1,54%-0,4428,1628,8028,1628,8098K11
07/10/2019-1,58%-0,4628,6029,0028,5829,003M36
04/10/20191,68%0,4829,0628,8028,8029,066K7
03/10/20191,17%0,3328,5828,3128,2428,5864K9
02/10/2019-4,43%-1,3128,2529,9028,2529,9887K24
01/10/2019-0,40%-0,1229,5629,8429,4929,96243K10
30/09/20190,27%0,0829,6829,6029,5129,68212K6
27/09/2019-0,50%-0,1529,6029,8529,6029,9536K6
26/09/20190,68%0,2029,7529,1529,1529,8362K10
25/09/20191,55%0,4529,5530,8529,3030,8539K11
24/09/2019-1,36%-0,4029,1029,5429,1029,5466K7
23/09/2019-0,67%-0,2029,5029,6629,5030,0029K15
20/09/2019-0,90%-0,2729,7030,9929,7031,00384K17
19/09/2019-0,96%-0,2929,9730,2829,9530,28540K20
18/09/20190,00%0,0030,2630,2529,9530,2721K7
17/09/20190,87%0,2630,2631,0029,9531,0051K11
16/09/2019-0,40%-0,1230,0030,0629,9330,061K5
13/09/2019-0,10%-0,0330,1230,3130,0030,381M29
12/09/20192,73%0,8030,1529,9929,9930,1515K7
11/09/2019-0,64%-0,1929,3529,6229,3529,65100K10
10/09/20191,69%0,4929,5429,4829,3929,7095K12
09/09/20192,94%0,8329,0528,9928,9629,27125K19
06/09/2019-0,88%-0,2528,2228,4228,2228,4235K12
05/09/20191,21%0,3428,4728,5028,4628,6519K9
04/09/20191,41%0,3928,1328,1328,1128,1430K8
03/09/2019-1,53%-0,4327,7428,0927,7328,0957K14
02/09/20190,00%0,0028,1728,2028,1728,3352K21
30/08/20191,73%0,4828,1728,1528,0028,2021K10
29/08/20192,90%0,7827,6927,4727,4727,7812K5
28/08/20191,78%0,4726,9126,0026,0026,9622K8
27/08/2019-0,23%-0,0626,4426,5026,4426,7543K5
26/08/2019-1,52%-0,4126,5026,7426,5026,748K5
23/08/2019-1,61%-0,4426,9127,3526,8727,5767K9
22/08/2019-0,91%-0,2527,3527,5927,3527,9328K5
21/08/2019-1,32%-0,3727,6027,9727,6027,9773K7
20/08/2019-0,46%-0,1327,9727,8927,8927,9771K5
19/08/2019-0,32%-0,0928,1028,3628,1028,3652K6
16/08/20190,32%0,0928,1928,2028,1928,207K2
15/08/2019--28,1028,7027,9028,7024K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br