Cotação atual, histórico e gráfico do papel: MATD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2026 | -1,70% | -0,10 | 5,78 | 5,74 | 5,72 | 5,84 | 322K | 315 |
| 23/04/2026 | 2,08% | 0,12 | 5,88 | 5,72 | 5,72 | 5,88 | 605K | 625 |
| 22/04/2026 | -0,69% | -0,04 | 5,76 | 5,84 | 5,75 | 5,85 | 234K | 242 |
| 20/04/2026 | -0,85% | -0,05 | 5,80 | 5,90 | 5,76 | 5,91 | 311K | 233 |
| 17/04/2026 | 1,39% | 0,08 | 5,85 | 5,71 | 5,71 | 5,85 | 549K | 267 |
| 16/04/2026 | 0,70% | 0,04 | 5,77 | 5,69 | 5,68 | 5,77 | 174K | 229 |
| 15/04/2026 | -2,55% | -0,15 | 5,73 | 5,79 | 5,69 | 5,95 | 1M | 1.819 |
|
| 14/04/2026 | 1,91% | 0,11 | 5,88 | 5,83 | 5,81 | 5,97 | 713K | 548 |
| 13/04/2026 | 1,05% | 0,06 | 5,77 | 5,60 | 5,60 | 5,82 | 212K | 319 |
| 10/04/2026 | -1,38% | -0,08 | 5,71 | 5,79 | 5,67 | 5,79 | 465K | 234 |
| 09/04/2026 | 2,12% | 0,12 | 5,79 | 5,55 | 5,55 | 5,79 | 585K | 794 |
| 08/04/2026 | 1,61% | 0,09 | 5,67 | 5,70 | 5,67 | 5,85 | 676K | 363 |
| 07/04/2026 | -0,89% | -0,05 | 5,58 | 5,53 | 5,52 | 5,61 | 148K | 222 |
| 06/04/2026 | -2,43% | -0,14 | 5,63 | 5,89 | 5,61 | 5,91 | 604K | 440 |
| 02/04/2026 | 0,35% | 0,02 | 5,77 | 5,62 | 5,62 | 5,82 | 234K | 287 |
| 01/04/2026 | 0,35% | 0,02 | 5,75 | 5,73 | 5,72 | 5,80 | 560K | 377 |
| 31/03/2026 | 7,71% | 0,41 | 5,73 | 5,32 | 5,32 | 5,74 | 1M | 927 |
| 30/03/2026 | -1,48% | -0,08 | 5,32 | 5,46 | 5,30 | 5,49 | 528K | 492 |
| 27/03/2026 | -1,82% | -0,10 | 5,40 | 5,49 | 5,35 | 5,60 | 601K | 689 |
| 26/03/2026 | -1,96% | -0,11 | 5,50 | 5,59 | 5,50 | 5,64 | 738K | 721 |
| 25/03/2026 | -2,26% | -0,13 | 5,61 | 5,87 | 5,61 | 5,90 | 1M | 1.390 |
| 24/03/2026 | -1,03% | -0,06 | 5,74 | 5,81 | 5,50 | 5,81 | 2M | 1.636 |
| 23/03/2026 | 5,65% | 0,31 | 5,80 | 5,60 | 5,34 | 5,90 | 3M | 2.291 |
| 20/03/2026 | -3,00% | -0,17 | 5,49 | 5,64 | 5,45 | 5,66 | 727K | 558 |
| 19/03/2026 | 1,43% | 0,08 | 5,66 | 5,55 | 5,49 | 5,68 | 484K | 649 |
| 18/03/2026 | -1,41% | -0,08 | 5,58 | 5,64 | 5,54 | 5,67 | 448K | 496 |
| 17/03/2026 | -0,88% | -0,05 | 5,66 | 5,76 | 5,64 | 5,76 | 483K | 508 |
| 16/03/2026 | 2,15% | 0,12 | 5,71 | 5,75 | 5,63 | 5,78 | 405K | 529 |
| 13/03/2026 | -0,53% | -0,03 | 5,59 | 5,68 | 5,59 | 5,75 | 528K | 469 |
| 12/03/2026 | -7,41% | -0,45 | 5,62 | 5,96 | 5,62 | 5,96 | 857K | 577 |
| 11/03/2026 | 0,83% | 0,05 | 6,07 | 6,03 | 5,90 | 6,07 | 430K | 368 |
| 10/03/2026 | 0,00% | 0,00 | 6,02 | 5,98 | 5,95 | 6,14 | 1M | 1.059 |
| 09/03/2026 | 2,73% | 0,16 | 6,02 | 5,84 | 5,71 | 6,09 | 730K | 668 |
| 06/03/2026 | -3,14% | -0,19 | 5,86 | 5,96 | 5,86 | 6,02 | 949K | 713 |
| 05/03/2026 | -0,98% | -0,06 | 6,05 | 6,14 | 5,96 | 6,17 | 740K | 649 |
| 04/03/2026 | 2,52% | 0,15 | 6,11 | 6,05 | 5,92 | 6,14 | 1M | 1.001 |
| 03/03/2026 | -1,16% | -0,07 | 5,96 | 5,96 | 5,77 | 6,05 | 1M | 1.518 |
| 02/03/2026 | 1,17% | 0,07 | 6,03 | 5,89 | 5,87 | 6,05 | 400K | 459 |
| 27/02/2026 | -2,93% | -0,18 | 5,96 | 6,10 | 5,85 | 6,15 | 895K | 525 |
| 26/02/2026 | 4,60% | 0,27 | 6,14 | 5,85 | 5,85 | 6,14 | 946K | 682 |
| 25/02/2026 | -1,51% | -0,09 | 5,87 | 6,00 | 5,83 | 6,01 | 803K | 799 |
| 24/02/2026 | 3,11% | 0,18 | 5,96 | 5,79 | 5,79 | 5,96 | 537K | 624 |
| 23/02/2026 | -1,20% | -0,07 | 5,78 | 5,87 | 5,78 | 6,04 | 834K | 465 |
| 20/02/2026 | 2,27% | 0,13 | 5,85 | 5,74 | 5,62 | 5,89 | 524K | 516 |
| 19/02/2026 | 0,53% | 0,03 | 5,72 | 5,68 | 5,68 | 5,84 | 295K | 386 |
| 18/02/2026 | -1,56% | -0,09 | 5,69 | 5,71 | 5,69 | 5,77 | 198K | 262 |
| 13/02/2026 | -0,69% | -0,04 | 5,78 | 5,75 | 5,71 | 5,80 | 305K | 355 |
| 12/02/2026 | -0,34% | -0,02 | 5,82 | 5,72 | 5,72 | 5,88 | 566K | 511 |
| 11/02/2026 | 0,86% | 0,05 | 5,84 | 5,80 | 5,70 | 5,84 | 873K | 778 |
| 10/02/2026 | 1,05% | 0,06 | 5,79 | 5,72 | 5,61 | 5,79 | 368K | 407 |
| 09/02/2026 | 0,00% | 0,00 | 5,73 | 5,74 | 5,67 | 5,74 | 304K | 345 |
| 06/02/2026 | -0,17% | -0,01 | 5,73 | 5,81 | 5,59 | 5,81 | 3M | 1.314 |
| 05/02/2026 | -0,86% | -0,05 | 5,74 | 5,79 | 5,69 | 5,89 | 668K | 579 |
| 04/02/2026 | -2,03% | -0,12 | 5,79 | 6,05 | 5,60 | 6,05 | 2M | 2.128 |
| 03/02/2026 | -0,67% | -0,04 | 5,91 | 6,07 | 5,89 | 6,10 | 1M | 701 |
| 02/02/2026 | 2,59% | 0,15 | 5,95 | 5,83 | 5,79 | 6,07 | 2M | 1.933 |
| 30/01/2026 | 2,65% | 0,15 | 5,80 | 5,65 | 5,51 | 5,80 | 699K | 553 |
| 29/01/2026 | -0,35% | -0,02 | 5,65 | 5,65 | 5,41 | 5,65 | 3M | 1.996 |
| 28/01/2026 | -1,05% | -0,06 | 5,67 | 5,75 | 5,49 | 5,83 | 2M | 1.456 |
| 27/01/2026 | 2,50% | 0,14 | 5,73 | 5,54 | 5,50 | 5,73 | 710K | 553 |
| 26/01/2026 | 0,00% | 0,00 | 5,59 | 5,43 | 5,42 | 5,60 | 2M | 1.019 |
| 23/01/2026 | 2,76% | 0,15 | 5,59 | 5,35 | 5,32 | 5,59 | 1M | 845 |
| 22/01/2026 | 1,87% | 0,10 | 5,44 | 5,34 | 5,34 | 5,47 | 815K | 869 |
| 21/01/2026 | 2,30% | 0,12 | 5,34 | 5,28 | 5,24 | 5,36 | 376K | 392 |
| 20/01/2026 | -2,06% | -0,11 | 5,22 | 5,34 | 5,20 | 5,34 | 254K | 298 |
| 19/01/2026 | 2,30% | 0,12 | 5,33 | 5,20 | 5,20 | 5,34 | 293K | 422 |
| 16/01/2026 | 0,97% | 0,05 | 5,21 | 5,21 | 5,15 | 5,24 | 234K | 237 |
| 15/01/2026 | -3,37% | -0,18 | 5,16 | 5,34 | 5,16 | 5,35 | 249K | 219 |
| 14/01/2026 | 1,52% | 0,08 | 5,34 | 5,26 | 5,26 | 5,44 | 399K | 323 |
| 13/01/2026 | -4,36% | -0,24 | 5,26 | 5,36 | 5,26 | 5,51 | 491K | 334 |
| 12/01/2026 | 4,36% | 0,23 | 5,50 | 5,34 | 5,29 | 5,50 | 596K | 576 |
| 09/01/2026 | 2,33% | 0,12 | 5,27 | 5,06 | 5,05 | 5,33 | 605K | 778 |
| 08/01/2026 | -4,28% | -0,23 | 5,15 | 5,36 | 5,12 | 5,38 | 1M | 1.876 |
| 07/01/2026 | 0,75% | 0,04 | 5,38 | 5,34 | 5,17 | 5,38 | 283K | 328 |
| 06/01/2026 | 2,69% | 0,14 | 5,34 | 5,19 | 5,12 | 5,34 | 699K | 763 |
| 05/01/2026 | 0,97% | 0,05 | 5,20 | 5,23 | 5,19 | 5,28 | 205K | 251 |
| 02/01/2026 | -2,09% | -0,11 | 5,15 | 5,30 | 5,06 | 5,35 | 876K | 569 |
| 30/12/2025 | -0,75% | -0,04 | 5,26 | 5,37 | 5,25 | 5,38 | 749K | 442 |
| 29/12/2025 | -2,57% | -0,14 | 5,30 | 5,44 | 5,26 | 5,44 | 412K | 466 |
| 26/12/2025 | -0,73% | -0,04 | 5,44 | 5,48 | 5,25 | 5,48 | 1M | 1.268 |
| 23/12/2025 | 4,78% | 0,25 | 5,48 | 5,26 | 5,26 | 5,55 | 1M | 1.290 |
| 22/12/2025 | -2,06% | -0,11 | 5,23 | 5,34 | 5,23 | 5,44 | 1M | 1.380 |
| 19/12/2025 | 2,10% | 0,11 | 5,34 | 5,08 | 5,08 | 5,39 | 2M | 2.380 |
| 18/12/2025 | 2,75% | 0,14 | 5,23 | 5,11 | 5,05 | 5,23 | 1M | 935 |
| 17/12/2025 | 4,95% | 0,24 | 5,09 | 4,90 | 4,65 | 5,10 | 3M | 2.134 |
| 16/12/2025 | -0,41% | -0,02 | 4,85 | 4,86 | 4,73 | 4,95 | 894K | 892 |
| 15/12/2025 | -0,41% | -0,02 | 4,87 | 4,91 | 4,84 | 4,99 | 1M | 1.283 |
| 12/12/2025 | 0,20% | 0,01 | 4,89 | 4,84 | 4,77 | 4,90 | 626K | 647 |
| 11/12/2025 | 0,00% | 0,00 | 4,88 | 4,83 | 4,70 | 4,89 | 1M | 1.053 |
| 10/12/2025 | 5,17% | 0,24 | 4,88 | 4,65 | 4,58 | 4,88 | 708K | 1.001 |
| 09/12/2025 | -1,49% | -0,07 | 4,64 | 4,64 | 4,40 | 4,75 | 1M | 958 |
| 08/12/2025 | -0,63% | -0,03 | 4,71 | 4,77 | 4,66 | 4,80 | 948K | 426 |
| 05/12/2025 | -3,27% | -0,16 | 4,74 | 4,90 | 4,61 | 4,97 | 880K | 677 |
| 04/12/2025 | 0,82% | 0,04 | 4,90 | 4,90 | 4,89 | 5,00 | 1M | 660 |
| 03/12/2025 | 1,25% | 0,06 | 4,86 | 4,85 | 4,75 | 4,93 | 1M | 1.171 |
| 02/12/2025 | 2,13% | 0,10 | 4,80 | 4,84 | 4,67 | 4,86 | 1M | 927 |
| 01/12/2025 | -2,08% | -0,10 | 4,70 | 4,79 | 4,68 | 4,82 | 378K | 414 |
| 28/11/2025 | -1,03% | -0,05 | 4,80 | 4,91 | 4,80 | 4,92 | 676K | 960 |
| 27/11/2025 | -0,21% | -0,01 | 4,85 | 4,88 | 4,72 | 4,93 | 612K | 513 |
| 26/11/2025 | 3,85% | 0,18 | 4,86 | 4,79 | 4,65 | 4,86 | 528K | 620 |
| 25/11/2025 | -0,21% | -0,01 | 4,68 | 4,71 | 4,66 | 4,78 | 436K | 482 |
| 24/11/2025 | -1,26% | -0,06 | 4,69 | 4,61 | 4,61 | 4,77 | 547K | 516 |
| 21/11/2025 | -0,84% | -0,04 | 4,75 | 4,74 | 4,58 | 4,78 | 879K | 995 |
| 19/11/2025 | 4,59% | 0,21 | 4,79 | 4,56 | 4,56 | 4,81 | 996K | 849 |
| 18/11/2025 | 1,33% | 0,06 | 4,58 | 4,52 | 4,46 | 4,64 | 152K | 154 |
| 17/11/2025 | -6,22% | -0,30 | 4,52 | 4,83 | 4,52 | 4,83 | 1M | 963 |
| 14/11/2025 | 3,66% | 0,17 | 4,82 | 4,59 | 4,59 | 4,90 | 814K | 1.417 |
| 13/11/2025 | -6,06% | -0,30 | 4,65 | 4,90 | 4,65 | 4,94 | 495K | 713 |
| 12/11/2025 | 5,54% | 0,26 | 4,95 | 4,59 | 4,59 | 4,99 | 3M | 2.339 |
| 11/11/2025 | 8,06% | 0,35 | 4,69 | 4,44 | 4,39 | 4,78 | 2M | 2.256 |
| 10/11/2025 | 3,33% | 0,14 | 4,34 | 4,38 | 4,27 | 4,42 | 2M | 2.689 |
| 07/11/2025 | -0,24% | -0,01 | 4,20 | 4,21 | 4,18 | 4,24 | 602K | 572 |
| 06/11/2025 | -0,94% | -0,04 | 4,21 | 4,21 | 4,19 | 4,23 | 892K | 1.036 |
| 05/11/2025 | 1,43% | 0,06 | 4,25 | 4,20 | 4,19 | 4,25 | 4M | 2.461 |
| 04/11/2025 | -0,24% | -0,01 | 4,19 | 4,22 | 4,18 | 4,25 | 1M | 616 |
| 03/11/2025 | -1,41% | -0,06 | 4,20 | 4,23 | 4,20 | 4,27 | 394K | 322 |
| 31/10/2025 | 0,00% | 0,00 | 4,26 | 4,40 | 4,23 | 4,40 | 2M | 1.843 |
| 30/10/2025 | 0,71% | 0,03 | 4,26 | 4,25 | 4,21 | 4,27 | 923K | 1.613 |
| 29/10/2025 | 0,00% | 0,00 | 4,23 | 4,24 | 4,21 | 4,27 | 662K | 698 |
| 28/10/2025 | -0,24% | -0,01 | 4,23 | 4,21 | 4,21 | 4,27 | 284K | 414 |
| 27/10/2025 | 0,47% | 0,02 | 4,24 | 4,29 | 4,23 | 4,31 | 546K | 474 |
| 24/10/2025 | 0,24% | 0,01 | 4,22 | 4,22 | 4,22 | 4,30 | 1M | 403 |
| 23/10/2025 | 0,48% | 0,02 | 4,21 | 4,24 | 4,21 | 4,26 | 1M | 498 |
| 22/10/2025 | -2,10% | -0,09 | 4,19 | 4,26 | 4,19 | 4,34 | 981K | 860 |
| 21/10/2025 | 0,71% | 0,03 | 4,28 | 4,23 | 4,23 | 4,36 | 200K | 348 |
| 20/10/2025 | -2,97% | -0,13 | 4,25 | 4,39 | 4,25 | 4,41 | 408K | 596 |
| 17/10/2025 | 3,06% | 0,13 | 4,38 | 4,29 | 4,25 | 4,52 | 389K | 284 |
| 16/10/2025 | -1,16% | -0,05 | 4,25 | 4,28 | 4,25 | 4,31 | 234K | 203 |
| 15/10/2025 | 2,63% | 0,11 | 4,30 | 4,20 | 4,13 | 4,35 | 1M | 1.799 |
| 14/10/2025 | -1,41% | -0,06 | 4,19 | 4,25 | 4,18 | 4,25 | 146K | 266 |
| 13/10/2025 | -0,93% | -0,04 | 4,25 | 4,31 | 4,20 | 4,35 | 517K | 559 |
| 10/10/2025 | 3,87% | 0,16 | 4,29 | 4,16 | 4,16 | 4,30 | 2M | 1.883 |
| 09/10/2025 | -1,90% | -0,08 | 4,13 | 4,28 | 4,13 | 4,28 | 358K | 498 |
| 08/10/2025 | - | - | 4,21 | 4,24 | 4,20 | 4,27 | 463K | 663 |
Date,Open,High,Low,Close,Volume
24-Apr-26,5.74,5.84,5.72,5.78,321621
23-Apr-26,5.72,5.88,5.72,5.88,605108
22-Apr-26,5.84,5.85,5.75,5.76,233787
20-Apr-26,5.90,5.91,5.76,5.80,311176
17-Apr-26,5.71,5.85,5.71,5.85,549330
16-Apr-26,5.69,5.77,5.68,5.77,174370
15-Apr-26,5.79,5.95,5.69,5.73,1162815
14-Apr-26,5.83,5.97,5.81,5.88,712647
13-Apr-26,5.60,5.82,5.60,5.77,211843
10-Apr-26,5.79,5.79,5.67,5.71,465392
09-Apr-26,5.55,5.79,5.55,5.79,584795
08-Apr-26,5.70,5.85,5.67,5.67,675525
07-Apr-26,5.53,5.61,5.52,5.58,148348
06-Apr-26,5.89,5.91,5.61,5.63,604309
02-Apr-26,5.62,5.82,5.62,5.77,234162
01-Apr-26,5.73,5.80,5.72,5.75,559677
31-Mar-26,5.32,5.74,5.32,5.73,1123331
30-Mar-26,5.46,5.49,5.30,5.32,528092
27-Mar-26,5.49,5.60,5.35,5.40,601249
26-Mar-26,5.59,5.64,5.50,5.50,738201
25-Mar-26,5.87,5.90,5.61,5.61,1103647
24-Mar-26,5.81,5.81,5.50,5.74,1731344
23-Mar-26,5.60,5.90,5.34,5.80,3443491
20-Mar-26,5.64,5.66,5.45,5.49,726712
19-Mar-26,5.55,5.68,5.49,5.66,483536
18-Mar-26,5.64,5.67,5.54,5.58,447960
17-Mar-26,5.76,5.76,5.64,5.66,483281
16-Mar-26,5.75,5.78,5.63,5.71,405463
13-Mar-26,5.68,5.75,5.59,5.59,527725
12-Mar-26,5.96,5.96,5.62,5.62,856922
11-Mar-26,6.03,6.07,5.90,6.07,429584
10-Mar-26,5.98,6.14,5.95,6.02,1271690
09-Mar-26,5.84,6.09,5.71,6.02,730014
06-Mar-26,5.96,6.02,5.86,5.86,949346
05-Mar-26,6.14,6.17,5.96,6.05,739880
04-Mar-26,6.05,6.14,5.92,6.11,1182073
03-Mar-26,5.96,6.05,5.77,5.96,1408415
02-Mar-26,5.89,6.05,5.87,6.03,400489
27-Feb-26,6.10,6.15,5.85,5.96,894773
26-Feb-26,5.85,6.14,5.85,6.14,946304
25-Feb-26,6.00,6.01,5.83,5.87,803117
24-Feb-26,5.79,5.96,5.79,5.96,537092
23-Feb-26,5.87,6.04,5.78,5.78,833808
20-Feb-26,5.74,5.89,5.62,5.85,524154
19-Feb-26,5.68,5.84,5.68,5.72,295451
18-Feb-26,5.71,5.77,5.69,5.69,198402
13-Feb-26,5.75,5.80,5.71,5.78,304876
12-Feb-26,5.72,5.88,5.72,5.82,565747
11-Feb-26,5.80,5.84,5.70,5.84,872603
10-Feb-26,5.72,5.79,5.61,5.79,368425
09-Feb-26,5.74,5.74,5.67,5.73,304080
06-Feb-26,5.81,5.81,5.59,5.73,2860289
05-Feb-26,5.79,5.89,5.69,5.74,668249
04-Feb-26,6.05,6.05,5.60,5.79,1704023
03-Feb-26,6.07,6.10,5.89,5.91,1070685
02-Feb-26,5.83,6.07,5.79,5.95,1935538
30-Jan-26,5.65,5.80,5.51,5.80,698637
29-Jan-26,5.65,5.65,5.41,5.65,2829406
28-Jan-26,5.75,5.83,5.49,5.67,2180867
27-Jan-26,5.54,5.73,5.50,5.73,710138
26-Jan-26,5.43,5.60,5.42,5.59,1981853
23-Jan-26,5.35,5.59,5.32,5.59,1134961
22-Jan-26,5.34,5.47,5.34,5.44,814599
21-Jan-26,5.28,5.36,5.24,5.34,376342
20-Jan-26,5.34,5.34,5.20,5.22,254358
19-Jan-26,5.20,5.34,5.20,5.33,292638
16-Jan-26,5.21,5.24,5.15,5.21,234278
15-Jan-26,5.34,5.35,5.16,5.16,248884
14-Jan-26,5.26,5.44,5.26,5.34,399012
13-Jan-26,5.36,5.51,5.26,5.26,490952
12-Jan-26,5.34,5.50,5.29,5.50,596367
09-Jan-26,5.06,5.33,5.05,5.27,604907
08-Jan-26,5.36,5.38,5.12,5.15,1409047
07-Jan-26,5.34,5.38,5.17,5.38,283318
06-Jan-26,5.19,5.34,5.12,5.34,699426
05-Jan-26,5.23,5.28,5.19,5.20,205220
02-Jan-26,5.30,5.35,5.06,5.15,875830
30-Dec-25,5.37,5.38,5.25,5.26,749076
29-Dec-25,5.44,5.44,5.26,5.30,411931
26-Dec-25,5.48,5.48,5.25,5.44,1258209
23-Dec-25,5.26,5.55,5.26,5.48,1099003
22-Dec-25,5.34,5.44,5.23,5.23,1133297
19-Dec-25,5.08,5.39,5.08,5.34,1620365
18-Dec-25,5.11,5.23,5.05,5.23,1149732
17-Dec-25,4.90,5.10,4.65,5.09,3410291
16-Dec-25,4.86,4.95,4.73,4.85,894216
15-Dec-25,4.91,4.99,4.84,4.87,1447533
12-Dec-25,4.84,4.90,4.77,4.89,626360
11-Dec-25,4.83,4.89,4.70,4.88,1237175
10-Dec-25,4.65,4.88,4.58,4.88,707847
09-Dec-25,4.64,4.75,4.40,4.64,1364205
08-Dec-25,4.77,4.80,4.66,4.71,947835
05-Dec-25,4.90,4.97,4.61,4.74,879842
04-Dec-25,4.90,5.00,4.89,4.90,1085086
03-Dec-25,4.85,4.93,4.75,4.86,1198332
02-Dec-25,4.84,4.86,4.67,4.80,1201563
01-Dec-25,4.79,4.82,4.68,4.70,377659
28-Nov-25,4.91,4.92,4.80,4.80,675523
27-Nov-25,4.88,4.93,4.72,4.85,611678
26-Nov-25,4.79,4.86,4.65,4.86,528460
25-Nov-25,4.71,4.78,4.66,4.68,435546
24-Nov-25,4.61,4.77,4.61,4.69,547156
21-Nov-25,4.74,4.78,4.58,4.75,878955
19-Nov-25,4.56,4.81,4.56,4.79,995767
18-Nov-25,4.52,4.64,4.46,4.58,152344
17-Nov-25,4.83,4.83,4.52,4.52,1074301
14-Nov-25,4.59,4.90,4.59,4.82,813894
13-Nov-25,4.90,4.94,4.65,4.65,495031
12-Nov-25,4.59,4.99,4.59,4.95,2522680
11-Nov-25,4.44,4.78,4.39,4.69,2286424
10-Nov-25,4.38,4.42,4.27,4.34,1853534
07-Nov-25,4.21,4.24,4.18,4.20,601642
06-Nov-25,4.21,4.23,4.19,4.21,891643
05-Nov-25,4.20,4.25,4.19,4.25,4467498
04-Nov-25,4.22,4.25,4.18,4.19,1038045
03-Nov-25,4.23,4.27,4.20,4.20,393570
31-Oct-25,4.40,4.40,4.23,4.26,1729691
30-Oct-25,4.25,4.27,4.21,4.26,923325
29-Oct-25,4.24,4.27,4.21,4.23,662495
28-Oct-25,4.21,4.27,4.21,4.23,283834
27-Oct-25,4.29,4.31,4.23,4.24,545684
24-Oct-25,4.22,4.30,4.22,4.22,1023044
23-Oct-25,4.24,4.26,4.21,4.21,1049071
22-Oct-25,4.26,4.34,4.19,4.19,980760
21-Oct-25,4.23,4.36,4.23,4.28,199864
20-Oct-25,4.39,4.41,4.25,4.25,408196
17-Oct-25,4.29,4.52,4.25,4.38,389174
16-Oct-25,4.28,4.31,4.25,4.25,234119
15-Oct-25,4.20,4.35,4.13,4.30,1415889
14-Oct-25,4.25,4.25,4.18,4.19,145644
13-Oct-25,4.31,4.35,4.20,4.25,516718
10-Oct-25,4.16,4.30,4.16,4.29,1541137
09-Oct-25,4.28,4.28,4.13,4.13,358010
08-Oct-25,4.24,4.27,4.20,4.21,463372
*exoneração de responsabilidade e termos de uso