ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MATD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/04/20242,89%0,165,695,535,535,967M2.744
18/04/2024-0,72%-0,045,535,525,495,704M1.850
17/04/20241,46%0,085,575,495,405,814M2.009
16/04/20241,67%0,095,495,365,245,614M4.196
15/04/2024-7,06%-0,415,405,815,405,813M1.939
12/04/20241,75%0,105,815,615,605,816M3.682
11/04/2024-1,72%-0,105,715,735,575,822M1.360
10/04/20240,52%0,035,815,665,575,955M2.663
09/04/20241,94%0,115,785,675,645,933M2.158
08/04/20241,07%0,065,675,685,565,743M1.955
05/04/20243,89%0,215,615,455,435,716M3.620
04/04/20240,37%0,025,405,365,345,468M3.204
03/04/2024-3,93%-0,225,385,565,385,627M3.097
02/04/2024-1,06%-0,065,605,655,475,673M2.363
01/04/2024-3,08%-0,185,666,005,646,004M1.657
28/03/2024-3,31%-0,205,846,075,716,073M1.703
27/03/20240,67%0,046,046,035,956,072M1.515
26/03/2024-1,80%-0,116,006,095,996,133M1.332
25/03/2024-1,77%-0,116,116,276,086,276M787
22/03/2024-3,86%-0,256,226,366,156,432M981
21/03/2024-1,22%-0,086,476,606,426,742M1.594
20/03/20244,97%0,316,556,246,176,552M1.760
19/03/20240,97%0,066,246,236,136,24917K938
18/03/20240,16%0,016,186,226,136,331M760
15/03/2024-1,75%-0,116,176,286,176,382M1.205
14/03/2024-1,88%-0,126,286,416,176,412M1.931
13/03/20241,75%0,116,406,236,216,401M1.144
12/03/20240,96%0,066,296,246,206,381M1.356
11/03/20241,96%0,126,236,116,116,317M1.692
08/03/2024-1,13%-0,076,116,146,106,292M1.766
07/03/2024-0,32%-0,026,186,216,116,252M1.068
06/03/20241,47%0,096,206,146,106,304M1.177
05/03/2024-0,97%-0,066,116,126,106,262M1.457
04/03/2024-3,59%-0,236,176,416,156,433M1.565
01/03/20241,43%0,096,406,286,216,467M3.157
29/02/20240,48%0,036,316,276,186,313M2.347
28/02/2024-0,63%-0,046,286,316,226,363M2.132
27/02/20242,10%0,136,326,246,206,395M3.520
26/02/2024-1,28%-0,086,196,276,186,312M1.257
23/02/2024-1,72%-0,116,276,386,266,383M1.358
22/02/2024-0,78%-0,056,386,456,316,493M1.445
21/02/2024-1,08%-0,076,436,486,336,483M1.602
20/02/20241,56%0,106,506,426,346,522M1.504
19/02/2024-3,47%-0,236,406,566,366,652M1.484
16/02/20241,69%0,116,636,516,466,682M1.747
15/02/20240,62%0,046,526,496,446,603M2.006
14/02/2024-1,37%-0,096,486,386,356,514M1.567
09/02/20242,34%0,156,576,336,306,632M1.821
08/02/2024-3,02%-0,206,426,596,276,594M2.315
07/02/20240,91%0,066,626,516,356,644M2.838
06/02/20243,80%0,246,566,256,256,566M3.622
05/02/2024-2,47%-0,166,326,486,186,567M2.927
02/02/20241,25%0,086,486,446,296,481M1.251
01/02/2024-3,32%-0,226,406,686,266,686M2.898
31/01/20242,00%0,136,626,506,436,884M3.097
30/01/2024-3,85%-0,266,496,846,436,848M3.515
29/01/2024-0,59%-0,046,756,826,686,931M1.047
26/01/2024-1,45%-0,106,796,846,736,943M1.884
25/01/2024-1,15%-0,086,896,976,867,022M833
24/01/20240,29%0,026,976,856,857,094M2.266
23/01/20240,00%0,006,956,976,877,083M1.400
22/01/2024-3,61%-0,266,957,276,907,273M1.861
19/01/2024-1,37%-0,107,217,376,987,373M2.144
18/01/2024-2,79%-0,217,317,537,287,533M1.716
17/01/2024-0,40%-0,037,527,577,417,602M1.097
16/01/2024-2,58%-0,207,557,767,557,792M1.215
15/01/2024-1,27%-0,107,757,857,667,893M1.375
12/01/20240,00%0,007,857,807,798,003M2.067
11/01/2024-1,13%-0,097,857,977,617,993M2.129
10/01/2024-3,76%-0,317,948,247,938,265M1.649
09/01/2024-0,96%-0,088,258,328,198,322M1.196
08/01/20242,21%0,188,338,138,088,403M1.533
05/01/20240,87%0,078,157,977,978,283M1.653
04/01/2024-0,86%-0,078,088,118,038,172M1.422
03/01/20241,88%0,158,157,887,838,203M1.606
02/01/2024-4,19%-0,358,008,377,938,376M3.186
28/12/2023-0,60%-0,058,358,408,138,445M1.976
27/12/20231,08%0,098,408,348,208,533M1.706
26/12/20230,00%0,008,318,318,188,454M2.329
22/12/20232,09%0,178,318,168,118,3413M2.629
21/12/20230,99%0,088,148,107,938,179M1.826
20/12/2023-1,59%-0,138,068,438,038,433M1.955
19/12/2023-1,09%-0,098,198,378,148,372M1.660
18/12/20230,12%0,018,288,298,148,372M1.868
15/12/2023-3,50%-0,308,278,558,248,624M2.047
14/12/20230,59%0,058,578,598,248,694M2.829
13/12/20237,44%0,598,527,927,868,524M2.895
12/12/20232,32%0,187,937,757,717,973M2.424
11/12/2023-2,02%-0,167,757,917,747,942M1.965
08/12/2023-1,37%-0,117,918,027,858,083M2.035
07/12/20231,39%0,118,027,837,838,022M1.713
06/12/2023-0,75%-0,067,918,067,788,133M2.006
05/12/20231,66%0,137,977,887,768,134M2.269
04/12/2023-1,51%-0,127,847,877,637,982M1.684
01/12/20232,71%0,217,968,207,758,398M4.052
30/11/20234,73%0,357,757,437,427,766M1.763
29/11/2023-2,63%-0,207,407,657,357,782M1.436
28/11/20233,97%0,297,607,477,317,602M1.987
27/11/20231,25%0,097,317,297,157,384M1.946
24/11/2023-3,86%-0,297,227,507,227,502M1.693
23/11/20230,54%0,047,517,577,437,57915K709
22/11/2023-1,32%-0,107,477,597,457,942M1.993
21/11/2023-0,53%-0,047,577,657,377,712M1.272
20/11/20231,47%0,117,617,517,397,612M1.452
17/11/2023-5,06%-0,407,507,907,407,963M1.959
16/11/20233,81%0,297,907,697,587,904M1.841
14/11/20232,84%0,217,617,297,208,104M3.537
13/11/20232,78%0,207,407,217,057,493M1.572
10/11/20231,12%0,087,207,167,097,483M2.126
09/11/2023-6,07%-0,467,127,597,127,652M1.340
08/11/20230,00%0,007,587,557,287,682M1.755
07/11/20234,84%0,357,587,337,207,664M2.162
06/11/2023-5,49%-0,427,237,687,237,682M1.830
03/11/20238,05%0,577,657,267,207,735M3.550
01/11/20230,57%0,047,087,126,917,162M1.741
31/10/20230,86%0,067,046,946,767,044M1.779
30/10/2023-0,99%-0,076,987,096,827,143M1.990
27/10/2023-2,76%-0,207,057,317,007,382M1.275
26/10/20231,40%0,107,257,187,117,452M1.941
25/10/2023-6,29%-0,487,157,596,967,605M2.660
24/10/20233,39%0,257,637,407,377,671M1.206
23/10/2023-0,14%-0,017,387,397,187,502M1.496
20/10/20233,50%0,257,397,097,037,393M1.516
19/10/2023-0,28%-0,027,147,087,077,392M1.562
18/10/2023-3,24%-0,247,167,407,047,424M2.901
17/10/2023-4,52%-0,357,407,677,367,727M3.084
16/10/20230,39%0,037,757,727,617,843M1.774
13/10/2023-7,54%-0,637,728,227,728,224M2.164
11/10/2023-1,88%-0,168,358,518,308,552M1.149
10/10/20232,04%0,178,518,308,308,593M1.615
09/10/20231,09%0,098,348,137,908,372M1.747
06/10/2023-1,08%-0,098,258,377,888,373M1.799
05/10/2023-1,42%-0,128,348,468,098,523M1.531
04/10/2023--8,468,288,138,514M1.605


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar