papéis
login
mais

Cotação atual, histórico e gráfico do papel: MATD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,28%0,0414,5414,3914,1214,9513M5.868
24/01/20221,47%0,2114,5014,2513,5014,517M2.573
21/01/20225,07%0,6914,2913,4513,2214,4930M6.504
20/01/202210,84%1,3313,6012,2212,2213,6013M3.090
19/01/20228,49%0,9612,2711,5111,4512,276M3.810
18/01/2022-3,42%-0,4011,3111,5311,2511,709M2.998
17/01/20220,17%0,0211,7111,5111,5112,027M2.749
14/01/20220,34%0,0411,6911,6511,2611,757M2.839
13/01/2022-2,02%-0,2411,6511,9011,5311,9612M4.456
12/01/20225,31%0,6011,8911,3511,1511,8911M4.552
11/01/20224,06%0,4411,2911,0011,0011,559M4.278
10/01/2022-5,07%-0,5810,8511,2010,6611,326M3.847
07/01/20220,35%0,0411,4311,4511,2611,718M4.097
06/01/2022-0,96%-0,1111,3911,5511,1211,729M4.213
05/01/2022-5,51%-0,6711,5012,2011,2112,4613M5.875
04/01/2022-10,12%-1,3712,1713,5412,1713,5912M6.701
03/01/20220,30%0,0413,5413,6513,2213,697M3.915
30/12/20213,77%0,4913,5013,2113,1014,0030M5.086
29/12/20210,62%0,0813,0112,9512,6613,168M3.085
28/12/2021-0,54%-0,0712,9313,0912,5413,097M2.741
27/12/20210,15%0,0213,0013,1212,8813,197M2.931
23/12/2021-1,67%-0,2212,9813,4012,7813,5510M3.964
22/12/2021-11,82%-1,7713,2015,0013,1615,1327M6.731
21/12/20211,49%0,2214,9714,7914,5515,014M1.031
20/12/2021-1,99%-0,3014,7514,8714,5415,3410M2.108
17/12/2021-1,25%-0,1915,0515,2514,8515,4547M3.803
16/12/20210,59%0,0915,2415,2215,0215,7717M5.673
15/12/2021-4,78%-0,7615,1515,8615,0316,0814M5.186
14/12/2021-4,73%-0,7915,9116,7015,9117,006M2.407
13/12/2021-1,76%-0,3016,7016,9016,6617,087M2.414
10/12/2021-1,73%-0,3017,0017,1216,9017,4411M2.178
09/12/20210,41%0,0717,3017,0616,8717,4611M3.843
08/12/20213,67%0,6117,2316,6716,3917,3616M5.206
07/12/20212,28%0,3716,6216,3015,9016,627M2.591
06/12/20214,84%0,7516,2515,5815,4116,2513M5.095
03/12/20217,19%1,0415,5014,5514,5215,519M3.629
02/12/20213,51%0,4914,4614,1513,8514,6720M3.169
01/12/2021-3,25%-0,4713,9714,6913,7814,8311M3.930
30/11/2021-5,62%-0,8614,4415,2614,4415,6233M5.689
29/11/20214,79%0,7015,3014,8114,7815,348M2.932
26/11/2021-2,80%-0,4214,6014,7014,5015,026M2.184
25/11/2021-0,20%-0,0315,0215,1515,0015,415M1.990
24/11/2021-1,51%-0,2315,0515,5015,0215,504M1.964
23/11/2021-4,44%-0,7115,2815,8415,2815,985M1.875
22/11/20212,63%0,4115,9915,6515,2416,1213M4.453
19/11/2021-2,62%-0,4215,5815,8015,5816,225M1.872
18/11/20212,70%0,4216,0015,5815,5316,003M1.226
17/11/2021-4,94%-0,8115,5816,3915,2816,498M3.707
16/11/20212,82%0,4516,3916,0915,8416,398M3.117
12/11/2021-1,30%-0,2115,9416,2115,8616,447M1.841
11/11/20212,87%0,4516,1515,8715,8216,408M2.327
10/11/2021-5,36%-0,8915,7016,7015,7016,7027M4.395
09/11/20213,04%0,4916,5916,1216,1216,6810M2.715
08/11/2021-1,83%-0,3016,1016,2915,9516,3610M2.483
05/11/20213,27%0,5216,4016,0615,8416,4012M2.746
04/11/20210,57%0,0915,8815,6915,5016,2512M3.862
03/11/20215,90%0,8815,7914,7014,7015,885M1.872
01/11/20211,91%0,2814,9114,6814,2714,9510M2.161
29/10/2021-3,30%-0,5014,6315,3114,4515,3110M3.467
28/10/2021-3,32%-0,5215,1315,5214,8815,656M1.738
27/10/20211,95%0,3015,6515,4015,1615,653M937
26/10/2021-3,76%-0,6015,3515,8115,0015,817M2.319
25/10/20213,57%0,5515,9515,4015,2516,1410M3.640
22/10/20210,00%0,0015,4015,2414,3815,407M2.515
21/10/2021-6,10%-1,0015,4016,0015,2016,3114M3.917
20/10/20210,61%0,1016,4016,3015,9516,569M3.789
19/10/2021-6,32%-1,1016,3017,1516,0617,2014M4.442
18/10/20211,05%0,1817,4016,9516,7217,4610M3.438
15/10/20215,00%0,8217,2216,4016,1617,2210M2.701
14/10/20211,55%0,2516,4016,2016,0416,406M2.171
13/10/20210,00%0,0016,1516,2515,9016,367M2.525
11/10/2021-1,04%-0,1716,1516,5215,9816,526M1.814
08/10/20210,62%0,1016,3216,2115,9916,6212M3.455
07/10/2021-0,49%-0,0816,2216,4815,8216,5312M3.466
06/10/2021-4,68%-0,8016,3017,0116,1917,0110M2.839
05/10/20212,95%0,4917,1016,6516,5217,3323M5.106
04/10/2021-7,41%-1,3316,6118,0016,6118,009M2.422
01/10/2021-2,50%-0,4617,9418,6617,9018,669M1.862
30/09/2021-2,13%-0,4018,4018,8018,1018,9012M3.189
29/09/2021-1,83%-0,3518,8019,2318,7219,239M3.031
28/09/2021-1,54%-0,3019,1519,2818,8419,3327M2.938
27/09/20212,37%0,4519,4519,0118,8619,4513M2.344
24/09/20211,06%0,2019,0018,6218,3219,068M2.229
23/09/20210,05%0,0118,8018,7918,4118,805M1.102
22/09/20211,02%0,1918,7918,8418,2418,919M2.760
21/09/20211,09%0,2018,6018,7318,1718,735M1.542
20/09/2021-2,80%-0,5318,4018,5817,7618,687M1.844
17/09/2021-1,41%-0,2718,9319,2018,4819,2614M2.783
16/09/20211,05%0,2019,2018,8418,5019,208M1.943
15/09/20210,00%0,0019,0018,8318,4119,0112M2.104
14/09/20211,28%0,2419,0018,8118,7719,188M2.295
13/09/2021-1,37%-0,2618,7619,1618,7319,2416M2.970
10/09/2021-3,16%-0,6219,0219,7019,0219,707M2.203
09/09/2021-0,81%-0,1619,6419,8019,0519,889M2.879
08/09/2021-3,18%-0,6519,8020,1219,4320,208M1.906
06/09/20210,74%0,1520,4520,4920,0420,852M742
03/09/2021-2,07%-0,4320,3020,8520,0520,956M1.830
02/09/2021-2,68%-0,5720,7321,1620,7321,415M1.116
01/09/20210,71%0,1521,3021,2421,0621,6915M2.647
31/08/2021-0,24%-0,0521,1520,9820,7621,3213M3.197
30/08/2021-1,62%-0,3521,2021,4320,8421,7711M2.399
27/08/20211,17%0,2521,5521,0120,6021,5619M5.363
26/08/2021-0,93%-0,2021,3021,2821,1321,4614M1.469
25/08/20211,42%0,3021,5021,3521,2121,7918M2.866
24/08/20210,71%0,1521,2021,2721,0021,605M1.158
23/08/2021-0,66%-0,1421,0521,2020,8021,517M2.025
20/08/20211,05%0,2221,1920,6020,4321,2911M1.953
19/08/20213,97%0,8020,9719,9419,6420,9914M2.031
18/08/20212,96%0,5820,1719,5919,2320,2026M2.352
17/08/2021-1,36%-0,2719,5919,8419,0719,8411M2.638
16/08/20212,80%0,5419,8619,3219,0119,8616M4.216
13/08/20217,21%1,3019,3218,0218,0219,3223M2.900
12/08/20214,59%0,7918,0217,0917,0918,3522M4.423
11/08/2021-0,69%-0,1217,2317,1917,0117,334M890
10/08/2021-0,74%-0,1317,3517,4817,2017,537M2.267
09/08/20211,57%0,2717,4817,0517,0217,486M1.932
06/08/2021-2,93%-0,5217,2117,7317,2117,905M1.261
05/08/2021-2,10%-0,3817,7318,3017,7318,324M1.192
04/08/2021-2,00%-0,3718,1118,3617,8618,478M2.640
03/08/2021-0,22%-0,0418,4818,5717,9018,804M1.136
02/08/2021-0,38%-0,0718,5218,8218,4418,886M875
30/07/2021-1,43%-0,2718,5918,6618,2118,9911M1.826
29/07/20212,33%0,4318,8618,3918,1718,897M1.022
28/07/2021-0,38%-0,0718,4318,5617,8318,6011M1.562
27/07/2021-3,24%-0,6218,5019,0018,1219,1011M1.546
26/07/2021-0,16%-0,0319,1219,2418,9119,4313M1.225
23/07/20210,37%0,0719,1519,0818,8119,307M1.204
22/07/20213,14%0,5819,0818,4118,4119,1112M1.775
21/07/2021-0,27%-0,0518,5018,5918,0718,7811M1.814
20/07/2021-1,22%-0,2318,5518,8118,0318,877M1.380
19/07/2021-0,58%-0,1118,7818,6418,4518,9012M1.609
16/07/20210,32%0,0618,8918,6718,5219,0412M2.529
15/07/20210,16%0,0318,8318,7918,3519,1022M2.768
14/07/2021--18,8018,8918,5118,959M2.057


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito