Cotação atual, histórico e gráfico do papel: MATD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/04/2025 | 3,91% | 0,15 | 3,99 | 3,88 | 3,88 | 4,05 | 2M | 1.994 |
| 02/04/2025 | 1,05% | 0,04 | 3,84 | 3,77 | 3,77 | 3,91 | 570K | 511 |
| 01/04/2025 | -1,30% | -0,05 | 3,80 | 3,85 | 3,78 | 3,86 | 529K | 551 |
| 31/03/2025 | -5,64% | -0,23 | 3,85 | 4,02 | 3,82 | 4,02 | 2M | 2.230 |
| 28/03/2025 | 5,70% | 0,22 | 4,08 | 3,91 | 3,71 | 4,08 | 2M | 1.179 |
| 27/03/2025 | 0,26% | 0,01 | 3,86 | 3,84 | 3,81 | 3,93 | 1M | 712 |
| 26/03/2025 | 1,85% | 0,07 | 3,85 | 3,70 | 3,70 | 3,92 | 2M | 2.775 |
|
|
| 25/03/2025 | 5,00% | 0,18 | 3,78 | 3,60 | 3,56 | 3,79 | 1M | 968 |
| 24/03/2025 | -0,55% | -0,02 | 3,60 | 3,62 | 3,58 | 3,66 | 786K | 679 |
| 21/03/2025 | 1,69% | 0,06 | 3,62 | 3,54 | 3,48 | 3,67 | 5M | 3.192 |
| 20/03/2025 | -11,00% | -0,44 | 3,56 | 3,90 | 3,53 | 3,93 | 9M | 4.738 |
| 19/03/2025 | 2,30% | 0,09 | 4,00 | 3,91 | 3,91 | 4,04 | 1M | 873 |
| 18/03/2025 | 0,26% | 0,01 | 3,91 | 3,89 | 3,89 | 3,98 | 701K | 622 |
| 17/03/2025 | -3,70% | -0,15 | 3,90 | 4,05 | 3,90 | 4,05 | 1M | 1.518 |
| 14/03/2025 | 10,96% | 0,40 | 4,05 | 3,66 | 3,66 | 4,05 | 2M | 1.253 |
| 13/03/2025 | -3,18% | -0,12 | 3,65 | 3,79 | 3,60 | 3,81 | 2M | 2.961 |
| 12/03/2025 | 4,14% | 0,15 | 3,77 | 3,65 | 3,63 | 3,80 | 882K | 1.090 |
| 11/03/2025 | -0,28% | -0,01 | 3,62 | 3,64 | 3,60 | 3,66 | 1M | 876 |
| 10/03/2025 | -4,47% | -0,17 | 3,63 | 3,72 | 3,61 | 3,78 | 2M | 2.960 |
| 07/03/2025 | 2,43% | 0,09 | 3,80 | 3,65 | 3,62 | 3,81 | 554K | 698 |
| 06/03/2025 | 4,51% | 0,16 | 3,71 | 3,59 | 3,56 | 3,71 | 2M | 1.866 |
| 05/03/2025 | -4,05% | -0,15 | 3,55 | 3,74 | 3,55 | 3,74 | 837K | 1.012 |
| 28/02/2025 | -0,27% | -0,01 | 3,70 | 3,75 | 3,69 | 3,82 | 3M | 3.160 |
| 27/02/2025 | 2,20% | 0,08 | 3,71 | 3,65 | 3,63 | 3,79 | 1M | 1.654 |
| 26/02/2025 | -2,16% | -0,08 | 3,63 | 3,75 | 3,61 | 3,77 | 1M | 818 |
| 25/02/2025 | -0,80% | -0,03 | 3,71 | 3,67 | 3,67 | 3,78 | 869K | 889 |
| 24/02/2025 | -2,60% | -0,10 | 3,74 | 3,82 | 3,66 | 3,87 | 2M | 2.218 |
| 21/02/2025 | -0,52% | -0,02 | 3,84 | 3,87 | 3,81 | 3,91 | 1M | 1.248 |
| 20/02/2025 | 2,39% | 0,09 | 3,86 | 3,80 | 3,74 | 3,86 | 2M | 1.936 |
| 19/02/2025 | -1,05% | -0,04 | 3,77 | 3,76 | 3,72 | 3,90 | 2M | 1.352 |
| 18/02/2025 | -5,22% | -0,21 | 3,81 | 4,01 | 3,81 | 4,01 | 3M | 1.944 |
| 17/02/2025 | 2,55% | 0,10 | 4,02 | 3,93 | 3,89 | 4,11 | 5M | 3.794 |
| 14/02/2025 | 2,35% | 0,09 | 3,92 | 3,83 | 3,76 | 3,92 | 6M | 3.494 |
| 13/02/2025 | 2,41% | 0,09 | 3,83 | 3,70 | 3,61 | 3,83 | 4M | 2.626 |
| 12/02/2025 | -6,03% | -0,24 | 3,74 | 3,94 | 3,74 | 3,98 | 3M | 1.563 |
| 11/02/2025 | 2,31% | 0,09 | 3,98 | 3,86 | 3,83 | 4,02 | 2M | 1.244 |
| 10/02/2025 | -2,75% | -0,11 | 3,89 | 4,03 | 3,84 | 4,06 | 2M | 1.766 |
| 07/02/2025 | 0,25% | 0,01 | 4,00 | 3,99 | 3,96 | 4,07 | 2M | 1.502 |
| 06/02/2025 | 0,76% | 0,03 | 3,99 | 3,97 | 3,96 | 4,04 | 1M | 847 |
| 05/02/2025 | -2,94% | -0,12 | 3,96 | 4,09 | 3,89 | 4,09 | 2M | 1.651 |
| 04/02/2025 | 0,99% | 0,04 | 4,08 | 4,05 | 3,98 | 4,08 | 2M | 1.721 |
| 03/02/2025 | 4,66% | 0,18 | 4,04 | 3,88 | 3,75 | 4,08 | 3M | 2.888 |
| 31/01/2025 | -3,02% | -0,12 | 3,86 | 4,01 | 3,85 | 4,06 | 3M | 2.724 |
| 30/01/2025 | 6,13% | 0,23 | 3,98 | 3,79 | 3,76 | 4,04 | 4M | 2.470 |
| 29/01/2025 | 1,08% | 0,04 | 3,75 | 3,75 | 3,70 | 3,82 | 2M | 1.480 |
| 28/01/2025 | -0,54% | -0,02 | 3,71 | 3,73 | 3,67 | 3,76 | 2M | 1.306 |
| 27/01/2025 | 3,61% | 0,13 | 3,73 | 3,57 | 3,54 | 3,75 | 2M | 1.666 |
| 24/01/2025 | 0,84% | 0,03 | 3,60 | 3,60 | 3,57 | 3,64 | 2M | 1.890 |
| 23/01/2025 | -3,51% | -0,13 | 3,57 | 3,68 | 3,57 | 3,75 | 2M | 1.322 |
| 22/01/2025 | 0,82% | 0,03 | 3,70 | 3,63 | 3,60 | 3,74 | 1M | 1.161 |
| 21/01/2025 | 3,09% | 0,11 | 3,67 | 3,56 | 3,52 | 3,67 | 2M | 1.229 |
| 20/01/2025 | 1,42% | 0,05 | 3,56 | 3,55 | 3,48 | 3,62 | 1M | 1.691 |
| 17/01/2025 | -1,13% | -0,04 | 3,51 | 3,55 | 3,41 | 3,56 | 3M | 3.208 |
| 16/01/2025 | -4,05% | -0,15 | 3,55 | 3,74 | 3,47 | 3,74 | 3M | 2.119 |
| 15/01/2025 | 5,11% | 0,18 | 3,70 | 3,56 | 3,56 | 3,78 | 4M | 4.858 |
| 14/01/2025 | -3,03% | -0,11 | 3,52 | 3,63 | 3,52 | 3,65 | 4M | 3.811 |
| 13/01/2025 | -0,55% | -0,02 | 3,63 | 3,65 | 3,56 | 3,66 | 2M | 2.631 |
| 10/01/2025 | -1,35% | -0,05 | 3,65 | 3,76 | 3,61 | 3,76 | 1M | 1.609 |
| 09/01/2025 | -0,54% | -0,02 | 3,70 | 3,69 | 3,64 | 3,80 | 1M | 1.822 |
| 08/01/2025 | -3,12% | -0,12 | 3,72 | 3,83 | 3,70 | 3,87 | 3M | 2.772 |
| 07/01/2025 | 1,05% | 0,04 | 3,84 | 3,82 | 3,69 | 3,87 | 2M | 2.798 |
| 06/01/2025 | 5,26% | 0,19 | 3,80 | 3,60 | 3,55 | 3,80 | 4M | 3.334 |
| 03/01/2025 | 3,74% | 0,13 | 3,61 | 3,49 | 3,35 | 3,61 | 5M | 2.784 |
| 02/01/2025 | -4,40% | -0,16 | 3,48 | 3,61 | 3,48 | 3,61 | 2M | 2.943 |
| 30/12/2024 | 2,25% | 0,08 | 3,64 | 3,58 | 3,52 | 3,64 | 2M | 965 |
| 27/12/2024 | -3,00% | -0,11 | 3,56 | 3,69 | 3,56 | 3,70 | 2M | 1.187 |
| 26/12/2024 | 1,66% | 0,06 | 3,67 | 3,55 | 3,55 | 3,67 | 2M | 1.747 |
| 23/12/2024 | -3,73% | -0,14 | 3,61 | 3,78 | 3,61 | 3,80 | 2M | 2.103 |
| 20/12/2024 | 1,90% | 0,07 | 3,75 | 3,69 | 3,66 | 3,80 | 2M | 2.998 |
| 19/12/2024 | -0,81% | -0,03 | 3,68 | 3,68 | 3,61 | 3,77 | 3M | 3.157 |
| 18/12/2024 | -4,87% | -0,19 | 3,71 | 3,90 | 3,63 | 3,90 | 5M | 4.114 |
| 17/12/2024 | -1,27% | -0,05 | 3,90 | 3,92 | 3,78 | 3,92 | 3M | 2.156 |
| 16/12/2024 | 0,00% | 0,00 | 3,95 | 3,98 | 3,81 | 3,99 | 4M | 1.626 |
| 13/12/2024 | -0,50% | -0,02 | 3,95 | 3,93 | 3,90 | 4,00 | 13M | 1.315 |
| 12/12/2024 | -4,11% | -0,17 | 3,97 | 4,08 | 3,97 | 4,10 | 3M | 738 |
| 11/12/2024 | 1,97% | 0,08 | 4,14 | 4,09 | 4,03 | 4,15 | 8M | 2.461 |
| 10/12/2024 | 2,27% | 0,09 | 4,06 | 4,00 | 3,99 | 4,09 | 2M | 2.130 |
| 09/12/2024 | 1,02% | 0,04 | 3,97 | 4,00 | 3,90 | 4,06 | 6M | 2.943 |
| 06/12/2024 | -2,72% | -0,11 | 3,93 | 4,05 | 3,93 | 4,12 | 2M | 1.666 |
| 05/12/2024 | 0,00% | 0,00 | 4,04 | 4,08 | 4,04 | 4,14 | 2M | 1.992 |
| 04/12/2024 | -0,25% | -0,01 | 4,04 | 3,99 | 3,96 | 4,14 | 3M | 2.540 |
| 03/12/2024 | 0,00% | 0,00 | 4,05 | 4,10 | 4,00 | 4,13 | 5M | 1.696 |
| 02/12/2024 | -1,94% | -0,08 | 4,05 | 4,10 | 4,03 | 4,14 | 3M | 1.873 |
| 29/11/2024 | 1,72% | 0,07 | 4,13 | 4,02 | 3,91 | 4,17 | 2M | 1.728 |
| 28/11/2024 | -2,87% | -0,12 | 4,06 | 4,23 | 3,95 | 4,29 | 4M | 2.435 |
| 27/11/2024 | -3,24% | -0,14 | 4,18 | 4,30 | 4,18 | 4,46 | 3M | 2.958 |
| 26/11/2024 | 1,65% | 0,07 | 4,32 | 4,27 | 4,21 | 4,38 | 3M | 1.305 |
| 25/11/2024 | 0,24% | 0,01 | 4,25 | 4,22 | 4,20 | 4,37 | 5M | 1.851 |
| 22/11/2024 | 1,44% | 0,06 | 4,24 | 4,25 | 4,15 | 4,27 | 1M | 1.765 |
| 21/11/2024 | -2,79% | -0,12 | 4,18 | 4,31 | 4,13 | 4,31 | 4M | 1.251 |
| 19/11/2024 | -0,23% | -0,01 | 4,30 | 4,30 | 4,19 | 4,38 | 1M | 1.423 |
| 18/11/2024 | 0,23% | 0,01 | 4,31 | 4,23 | 4,15 | 4,49 | 3M | 2.365 |
| 14/11/2024 | -1,60% | -0,07 | 4,30 | 4,41 | 4,24 | 4,50 | 13M | 1.847 |
| 13/11/2024 | -1,80% | -0,08 | 4,37 | 4,47 | 4,24 | 4,47 | 743K | 715 |
| 12/11/2024 | -1,98% | -0,09 | 4,45 | 4,57 | 4,36 | 4,57 | 6M | 1.104 |
| 11/11/2024 | 2,48% | 0,11 | 4,54 | 4,43 | 4,30 | 4,54 | 3M | 1.326 |
| 08/11/2024 | 6,75% | 0,28 | 4,43 | 4,15 | 4,07 | 4,43 | 2M | 1.508 |
| 07/11/2024 | -2,58% | -0,11 | 4,15 | 4,27 | 4,13 | 4,35 | 1M | 644 |
| 06/11/2024 | 0,24% | 0,01 | 4,26 | 4,24 | 4,13 | 4,28 | 3M | 816 |
| 05/11/2024 | 0,95% | 0,04 | 4,25 | 4,22 | 4,15 | 4,32 | 844K | 684 |
| 04/11/2024 | 3,44% | 0,14 | 4,21 | 4,13 | 4,13 | 4,21 | 645K | 509 |
| 01/11/2024 | -4,24% | -0,18 | 4,07 | 4,25 | 4,06 | 4,25 | 1M | 538 |
| 31/10/2024 | -0,47% | -0,02 | 4,25 | 4,21 | 4,21 | 4,32 | 481K | 435 |
| 30/10/2024 | 1,67% | 0,07 | 4,27 | 4,19 | 4,17 | 4,33 | 2M | 1.127 |
| 29/10/2024 | -0,71% | -0,03 | 4,20 | 4,25 | 4,12 | 4,25 | 1M | 555 |
| 28/10/2024 | 1,20% | 0,05 | 4,23 | 4,20 | 4,20 | 4,30 | 500K | 475 |
| 25/10/2024 | -1,65% | -0,07 | 4,18 | 4,30 | 4,13 | 4,30 | 2M | 548 |
| 24/10/2024 | 0,00% | 0,00 | 4,25 | 4,24 | 4,16 | 4,29 | 708K | 423 |
| 23/10/2024 | -1,85% | -0,08 | 4,25 | 4,31 | 4,22 | 4,33 | 2M | 1.422 |
| 22/10/2024 | -0,23% | -0,01 | 4,33 | 4,33 | 4,23 | 4,35 | 1M | 498 |
| 21/10/2024 | -1,36% | -0,06 | 4,34 | 4,43 | 4,27 | 4,43 | 2M | 1.271 |
| 18/10/2024 | 0,92% | 0,04 | 4,40 | 4,37 | 4,32 | 4,47 | 5M | 1.147 |
| 17/10/2024 | -1,13% | -0,05 | 4,36 | 4,39 | 4,30 | 4,46 | 1M | 889 |
| 16/10/2024 | 2,08% | 0,09 | 4,41 | 4,33 | 4,32 | 4,44 | 1M | 776 |
| 15/10/2024 | -1,37% | -0,06 | 4,32 | 4,38 | 4,30 | 4,42 | 4M | 1.002 |
| 14/10/2024 | -1,57% | -0,07 | 4,38 | 4,45 | 4,35 | 4,46 | 1M | 873 |
| 11/10/2024 | -0,89% | -0,04 | 4,45 | 4,43 | 4,33 | 4,56 | 3M | 2.437 |
| 10/10/2024 | 2,98% | 0,13 | 4,49 | 4,36 | 4,35 | 4,52 | 3M | 3.394 |
| 09/10/2024 | -6,03% | -0,28 | 4,36 | 4,59 | 4,36 | 4,59 | 1M | 1.384 |
| 08/10/2024 | 0,87% | 0,04 | 4,64 | 4,50 | 4,50 | 4,68 | 2M | 1.442 |
| 07/10/2024 | -0,65% | -0,03 | 4,60 | 4,64 | 4,55 | 4,66 | 3M | 1.951 |
| 04/10/2024 | 0,65% | 0,03 | 4,63 | 4,59 | 4,52 | 4,76 | 3M | 2.632 |
| 03/10/2024 | 1,32% | 0,06 | 4,60 | 4,53 | 4,35 | 4,71 | 6M | 1.968 |
| 02/10/2024 | 2,71% | 0,12 | 4,54 | 4,42 | 4,40 | 4,54 | 2M | 1.469 |
| 01/10/2024 | 1,14% | 0,05 | 4,42 | 4,34 | 4,31 | 4,46 | 3M | 2.471 |
| 30/09/2024 | -2,67% | -0,12 | 4,37 | 4,52 | 4,36 | 4,55 | 2M | 2.370 |
| 27/09/2024 | 1,35% | 0,06 | 4,49 | 4,43 | 4,43 | 4,51 | 1M | 672 |
| 26/09/2024 | 0,68% | 0,03 | 4,43 | 4,40 | 4,35 | 4,50 | 2M | 1.722 |
| 25/09/2024 | -1,57% | -0,07 | 4,40 | 4,48 | 4,36 | 4,51 | 4M | 1.698 |
| 24/09/2024 | -1,76% | -0,08 | 4,47 | 4,58 | 4,45 | 4,60 | 3M | 1.125 |
| 23/09/2024 | 0,22% | 0,01 | 4,55 | 4,51 | 4,48 | 4,56 | 2M | 1.667 |
| 20/09/2024 | -2,37% | -0,11 | 4,54 | 4,82 | 4,46 | 4,82 | 14M | 2.753 |
| 19/09/2024 | -5,10% | -0,25 | 4,65 | 5,00 | 4,65 | 5,00 | 2M | 2.624 |
| 18/09/2024 | - | - | 4,90 | 4,89 | 4,77 | 5,02 | 2M | 1.349 |
Date,Open,High,Low,Close,Volume
03-Apr-25,3.88,4.05,3.88,3.99,1536465
02-Apr-25,3.77,3.91,3.77,3.84,570447
01-Apr-25,3.85,3.86,3.78,3.80,528794
31-Mar-25,4.02,4.02,3.82,3.85,1882930
28-Mar-25,3.91,4.08,3.71,4.08,2383775
27-Mar-25,3.84,3.93,3.81,3.86,1283278
26-Mar-25,3.70,3.92,3.70,3.85,2057447
25-Mar-25,3.60,3.79,3.56,3.78,1350148
24-Mar-25,3.62,3.66,3.58,3.60,785955
21-Mar-25,3.54,3.67,3.48,3.62,5449239
20-Mar-25,3.90,3.93,3.53,3.56,8642546
19-Mar-25,3.91,4.04,3.91,4.00,1138805
18-Mar-25,3.89,3.98,3.89,3.91,701366
17-Mar-25,4.05,4.05,3.90,3.90,1401265
14-Mar-25,3.66,4.05,3.66,4.05,1877423
13-Mar-25,3.79,3.81,3.60,3.65,1970985
12-Mar-25,3.65,3.80,3.63,3.77,881908
11-Mar-25,3.64,3.66,3.60,3.62,1249787
10-Mar-25,3.72,3.78,3.61,3.63,2116472
07-Mar-25,3.65,3.81,3.62,3.80,554261
06-Mar-25,3.59,3.71,3.56,3.71,1577967
05-Mar-25,3.74,3.74,3.55,3.55,836845
28-Feb-25,3.75,3.82,3.69,3.70,3416223
27-Feb-25,3.65,3.79,3.63,3.71,1432020
26-Feb-25,3.75,3.77,3.61,3.63,1275851
25-Feb-25,3.67,3.78,3.67,3.71,869271
24-Feb-25,3.82,3.87,3.66,3.74,2409772
21-Feb-25,3.87,3.91,3.81,3.84,1142134
20-Feb-25,3.80,3.86,3.74,3.86,1711969
19-Feb-25,3.76,3.90,3.72,3.77,1650744
18-Feb-25,4.01,4.01,3.81,3.81,2509224
17-Feb-25,3.93,4.11,3.89,4.02,4793589
14-Feb-25,3.83,3.92,3.76,3.92,6179227
13-Feb-25,3.70,3.83,3.61,3.83,3890705
12-Feb-25,3.94,3.98,3.74,3.74,2966681
11-Feb-25,3.86,4.02,3.83,3.98,1554318
10-Feb-25,4.03,4.06,3.84,3.89,2302503
07-Feb-25,3.99,4.07,3.96,4.00,1829386
06-Feb-25,3.97,4.04,3.96,3.99,1153923
05-Feb-25,4.09,4.09,3.89,3.96,2179655
04-Feb-25,4.05,4.08,3.98,4.08,1698342
03-Feb-25,3.88,4.08,3.75,4.04,3194046
31-Jan-25,4.01,4.06,3.85,3.86,3138103
30-Jan-25,3.79,4.04,3.76,3.98,3606270
29-Jan-25,3.75,3.82,3.70,3.75,2414388
28-Jan-25,3.73,3.76,3.67,3.71,1675708
27-Jan-25,3.57,3.75,3.54,3.73,2486606
24-Jan-25,3.60,3.64,3.57,3.60,2018989
23-Jan-25,3.68,3.75,3.57,3.57,1617984
22-Jan-25,3.63,3.74,3.60,3.70,1095535
21-Jan-25,3.56,3.67,3.52,3.67,1737958
20-Jan-25,3.55,3.62,3.48,3.56,1252705
17-Jan-25,3.55,3.56,3.41,3.51,2731922
16-Jan-25,3.74,3.74,3.47,3.55,3143469
15-Jan-25,3.56,3.78,3.56,3.70,3771847
14-Jan-25,3.63,3.65,3.52,3.52,3844729
13-Jan-25,3.65,3.66,3.56,3.63,2221945
10-Jan-25,3.76,3.76,3.61,3.65,1304780
09-Jan-25,3.69,3.80,3.64,3.70,1269028
08-Jan-25,3.83,3.87,3.70,3.72,2545969
07-Jan-25,3.82,3.87,3.69,3.84,1725631
06-Jan-25,3.60,3.80,3.55,3.80,3512102
03-Jan-25,3.49,3.61,3.35,3.61,5250002
02-Jan-25,3.61,3.61,3.48,3.48,2072251
30-Dec-24,3.58,3.64,3.52,3.64,1655252
27-Dec-24,3.69,3.70,3.56,3.56,1542996
26-Dec-24,3.55,3.67,3.55,3.67,1895527
23-Dec-24,3.78,3.80,3.61,3.61,2277987
20-Dec-24,3.69,3.80,3.66,3.75,2214137
19-Dec-24,3.68,3.77,3.61,3.68,2653607
18-Dec-24,3.90,3.90,3.63,3.71,4656905
17-Dec-24,3.92,3.92,3.78,3.90,2838777
16-Dec-24,3.98,3.99,3.81,3.95,3675540
13-Dec-24,3.93,4.00,3.90,3.95,13090112
12-Dec-24,4.08,4.10,3.97,3.97,3050191
11-Dec-24,4.09,4.15,4.03,4.14,7786372
10-Dec-24,4.00,4.09,3.99,4.06,2091346
09-Dec-24,4.00,4.06,3.90,3.97,6364225
06-Dec-24,4.05,4.12,3.93,3.93,1962891
05-Dec-24,4.08,4.14,4.04,4.04,1845388
04-Dec-24,3.99,4.14,3.96,4.04,2805918
03-Dec-24,4.10,4.13,4.00,4.05,4655700
02-Dec-24,4.10,4.14,4.03,4.05,3390531
29-Nov-24,4.02,4.17,3.91,4.13,2200286
28-Nov-24,4.23,4.29,3.95,4.06,4169638
27-Nov-24,4.30,4.46,4.18,4.18,3305985
26-Nov-24,4.27,4.38,4.21,4.32,2567500
25-Nov-24,4.22,4.37,4.20,4.25,4933657
22-Nov-24,4.25,4.27,4.15,4.24,1488494
21-Nov-24,4.31,4.31,4.13,4.18,3641750
19-Nov-24,4.30,4.38,4.19,4.30,1195252
18-Nov-24,4.23,4.49,4.15,4.31,2664465
14-Nov-24,4.41,4.50,4.24,4.30,12590976
13-Nov-24,4.47,4.47,4.24,4.37,743006
12-Nov-24,4.57,4.57,4.36,4.45,5771853
11-Nov-24,4.43,4.54,4.30,4.54,2722842
08-Nov-24,4.15,4.43,4.07,4.43,1583251
07-Nov-24,4.27,4.35,4.13,4.15,1435309
06-Nov-24,4.24,4.28,4.13,4.26,2629821
05-Nov-24,4.22,4.32,4.15,4.25,844452
04-Nov-24,4.13,4.21,4.13,4.21,644623
01-Nov-24,4.25,4.25,4.06,4.07,1088310
31-Oct-24,4.21,4.32,4.21,4.25,480623
30-Oct-24,4.19,4.33,4.17,4.27,1576355
29-Oct-24,4.25,4.25,4.12,4.20,1224497
28-Oct-24,4.20,4.30,4.20,4.23,499920
25-Oct-24,4.30,4.30,4.13,4.18,1538886
24-Oct-24,4.24,4.29,4.16,4.25,707776
23-Oct-24,4.31,4.33,4.22,4.25,1618213
22-Oct-24,4.33,4.35,4.23,4.33,1073543
21-Oct-24,4.43,4.43,4.27,4.34,2082710
18-Oct-24,4.37,4.47,4.32,4.40,5033735
17-Oct-24,4.39,4.46,4.30,4.36,1339129
16-Oct-24,4.33,4.44,4.32,4.41,1109874
15-Oct-24,4.38,4.42,4.30,4.32,4450995
14-Oct-24,4.45,4.46,4.35,4.38,1309911
11-Oct-24,4.43,4.56,4.33,4.45,2852837
10-Oct-24,4.36,4.52,4.35,4.49,3225390
09-Oct-24,4.59,4.59,4.36,4.36,1234032
08-Oct-24,4.50,4.68,4.50,4.64,2357259
07-Oct-24,4.64,4.66,4.55,4.60,2900425
04-Oct-24,4.59,4.76,4.52,4.63,2911051
03-Oct-24,4.53,4.71,4.35,4.60,5566803
02-Oct-24,4.42,4.54,4.40,4.54,2047478
01-Oct-24,4.34,4.46,4.31,4.42,3254257
30-Sep-24,4.52,4.55,4.36,4.37,2367071
27-Sep-24,4.43,4.51,4.43,4.49,1097514
26-Sep-24,4.40,4.50,4.35,4.43,2427105
25-Sep-24,4.48,4.51,4.36,4.40,4002351
24-Sep-24,4.58,4.60,4.45,4.47,2632407
23-Sep-24,4.51,4.56,4.48,4.55,2236663
20-Sep-24,4.82,4.82,4.46,4.54,14291882
19-Sep-24,5.00,5.00,4.65,4.65,2206976
18-Sep-24,4.89,5.02,4.77,4.90,1677784
*exoneração de responsabilidade e termos de uso