Cotação atual, histórico e gráfico do papel: MATD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2026 | 0,16% | 0,01 | 6,31 | 6,30 | 6,17 | 6,41 | 2M | 1.155 |
| 22/10/2026 | 0,96% | 0,06 | 6,30 | 6,23 | 6,14 | 6,31 | 2M | 1.154 |
| 21/10/2026 | -1,89% | -0,12 | 6,24 | 6,38 | 6,21 | 6,41 | 2M | 1.210 |
| 20/10/2026 | -1,24% | -0,08 | 6,36 | 6,40 | 6,29 | 6,60 | 2M | 1.295 |
| 19/10/2026 | 5,57% | 0,34 | 6,44 | 6,11 | 6,09 | 6,45 | 2M | 1.981 |
| 16/10/2026 | 0,49% | 0,03 | 6,10 | 6,16 | 5,93 | 6,20 | 2M | 1.722 |
| 15/10/2026 | -3,34% | -0,21 | 6,07 | 6,20 | 6,07 | 6,36 | 3M | 1.925 |
| 14/10/2026 | -4,12% | -0,27 | 6,28 | 6,61 | 6,24 | 6,67 | 3M | 2.574 |
| 13/10/2026 | -4,38% | -0,30 | 6,55 | 6,70 | 6,45 | 6,78 | 3M | 3.078 |
| 09/10/2026 | 3,47% | 0,23 | 6,85 | 6,80 | 6,60 | 6,85 | 2M | 1.556 |
| 08/10/2026 | 6,77% | 0,42 | 6,62 | 6,11 | 6,11 | 6,67 | 4M | 2.528 |
| 07/10/2026 | 4,55% | 0,27 | 6,20 | 5,92 | 5,92 | 6,30 | 2M | 1.685 |
| 06/10/2026 | 6,65% | 0,37 | 5,93 | 5,56 | 5,51 | 5,93 | 2M | 1.633 |
| 05/10/2026 | 7,13% | 0,37 | 5,56 | 5,30 | 5,30 | 5,67 | 3M | 1.510 |
| 02/10/2026 | 2,17% | 0,11 | 5,19 | 5,00 | 5,00 | 5,19 | 1M | 1.306 |
| 01/10/2026 | 0,40% | 0,02 | 5,08 | 5,09 | 5,00 | 5,14 | 840K | 712 |
| 30/09/2026 | 0,40% | 0,02 | 5,06 | 5,09 | 4,96 | 5,14 | 2M | 1.574 |
| 29/09/2026 | 1,41% | 0,07 | 5,04 | 4,99 | 4,97 | 5,04 | 305K | 343 |
| 28/09/2026 | 0,40% | 0,02 | 4,97 | 4,90 | 4,87 | 5,05 | 2M | 1.342 |
| 25/09/2026 | -1,39% | -0,07 | 4,95 | 5,01 | 4,95 | 5,04 | 643K | 670 |
| 24/09/2026 | -0,59% | -0,03 | 5,02 | 5,03 | 4,94 | 5,04 | 2M | 1.637 |
| 23/09/2026 | -2,32% | -0,12 | 5,05 | 5,18 | 5,01 | 5,18 | 2M | 1.480 |
| 22/09/2026 | 0,39% | 0,02 | 5,17 | 5,12 | 5,10 | 5,21 | 435K | 457 |
| 21/09/2026 | 1,78% | 0,09 | 5,15 | 5,16 | 5,10 | 5,24 | 2M | 1.179 |
| 18/09/2026 | 1,61% | 0,08 | 5,06 | 5,00 | 4,87 | 5,06 | 2M | 2.757 |
| 17/09/2026 | -0,20% | -0,01 | 4,98 | 5,00 | 4,97 | 5,01 | 754K | 403 |
| 16/09/2026 | -2,73% | -0,14 | 4,99 | 5,10 | 4,99 | 5,11 | 2M | 2.456 |
| 15/09/2026 | 2,81% | 0,14 | 5,13 | 5,00 | 5,00 | 5,14 | 1M | 1.587 |
| 14/09/2026 | -0,20% | -0,01 | 4,99 | 5,06 | 4,99 | 5,07 | 292K | 339 |
| 11/09/2026 | -0,60% | -0,03 | 5,00 | 5,05 | 5,00 | 5,12 | 575K | 488 |
| 10/09/2026 | 1,00% | 0,05 | 5,03 | 4,98 | 4,98 | 5,18 | 711K | 675 |
| 09/09/2026 | -1,78% | -0,09 | 4,98 | 5,03 | 4,97 | 5,16 | 781K | 590 |
| 08/09/2026 | -1,93% | -0,10 | 5,07 | 5,17 | 5,04 | 5,22 | 596K | 688 |
| 04/09/2026 | 2,38% | 0,12 | 5,17 | 5,01 | 5,00 | 5,17 | 756K | 717 |
| 03/09/2026 | 0,80% | 0,04 | 5,05 | 5,08 | 5,02 | 5,16 | 1M | 1.104 |
| 02/09/2026 | 0,80% | 0,04 | 5,01 | 4,86 | 4,86 | 5,13 | 1M | 953 |
| 01/09/2026 | 1,43% | 0,07 | 4,97 | 4,91 | 4,82 | 4,97 | 701K | 675 |
| 31/08/2026 | -1,80% | -0,09 | 4,90 | 4,96 | 4,84 | 5,01 | 1M | 1.106 |
| 28/08/2026 | -1,19% | -0,06 | 4,99 | 5,05 | 4,93 | 5,05 | 545K | 423 |
| 27/08/2026 | 0,80% | 0,04 | 5,05 | 5,01 | 5,00 | 5,09 | 203K | 238 |
| 26/08/2026 | -2,15% | -0,11 | 5,01 | 5,19 | 4,97 | 5,19 | 285K | 361 |
| 25/08/2026 | 3,64% | 0,18 | 5,12 | 5,07 | 4,93 | 5,12 | 607K | 655 |
| 24/08/2026 | 0,00% | 0,00 | 4,94 | 4,86 | 4,86 | 5,01 | 548K | 425 |
| 21/08/2026 | 0,41% | 0,02 | 4,94 | 4,90 | 4,89 | 5,01 | 625K | 567 |
| 20/08/2026 | 0,82% | 0,04 | 4,92 | 4,81 | 4,79 | 4,92 | 569K | 518 |
| 19/08/2026 | -1,41% | -0,07 | 4,88 | 4,84 | 4,83 | 4,97 | 678K | 445 |
| 18/08/2026 | 0,41% | 0,02 | 4,95 | 4,97 | 4,80 | 4,97 | 160K | 167 |
| 17/08/2026 | 1,86% | 0,09 | 4,93 | 4,77 | 4,77 | 4,96 | 1M | 1.212 |
| 14/08/2026 | -1,43% | -0,07 | 4,84 | 4,89 | 4,73 | 4,93 | 2M | 1.339 |
| 13/08/2026 | 6,97% | 0,32 | 4,91 | 4,59 | 4,59 | 5,02 | 1M | 982 |
| 12/08/2026 | 0,22% | 0,01 | 4,59 | 4,60 | 4,56 | 4,68 | 421K | 499 |
| 11/08/2026 | -3,58% | -0,17 | 4,58 | 4,80 | 4,58 | 4,80 | 479K | 532 |
| 10/08/2026 | -0,84% | -0,04 | 4,75 | 4,90 | 4,71 | 4,90 | 534K | 533 |
| 07/08/2026 | -0,21% | -0,01 | 4,79 | 4,83 | 4,75 | 4,89 | 692K | 655 |
| 06/08/2026 | -3,23% | -0,16 | 4,80 | 4,94 | 4,80 | 4,94 | 445K | 419 |
| 05/08/2026 | -0,80% | -0,04 | 4,96 | 5,02 | 4,95 | 5,07 | 1M | 905 |
| 04/08/2026 | 0,00% | 0,00 | 5,00 | 4,96 | 4,96 | 5,29 | 1M | 1.128 |
| 03/08/2026 | 3,31% | 0,16 | 5,00 | 4,91 | 4,90 | 5,00 | 673K | 649 |
| 31/07/2026 | -1,63% | -0,08 | 4,84 | 4,91 | 4,84 | 4,94 | 346K | 238 |
| 30/07/2026 | 2,29% | 0,11 | 4,92 | 4,88 | 4,83 | 4,93 | 306K | 270 |
| 29/07/2026 | -2,43% | -0,12 | 4,81 | 4,90 | 4,77 | 4,90 | 729K | 363 |
| 28/07/2026 | -0,60% | -0,03 | 4,93 | 5,02 | 4,90 | 5,02 | 639K | 426 |
| 27/07/2026 | 2,06% | 0,10 | 4,96 | 4,91 | 4,85 | 4,96 | 722K | 547 |
| 24/07/2026 | -0,21% | -0,01 | 4,86 | 4,87 | 4,81 | 4,96 | 479K | 401 |
| 23/07/2026 | -2,40% | -0,12 | 4,87 | 5,02 | 4,83 | 5,11 | 1M | 598 |
| 22/07/2026 | 4,39% | 0,21 | 4,99 | 4,78 | 4,78 | 5,00 | 2M | 1.319 |
| 21/07/2026 | -0,21% | -0,01 | 4,78 | 4,77 | 4,73 | 4,80 | 2M | 1.353 |
| 20/07/2026 | -0,21% | -0,01 | 4,79 | 4,80 | 4,75 | 4,81 | 875K | 998 |
| 17/07/2026 | 0,63% | 0,03 | 4,80 | 4,74 | 4,72 | 4,80 | 702K | 907 |
| 16/07/2026 | -0,63% | -0,03 | 4,77 | 4,80 | 4,74 | 4,82 | 401K | 354 |
| 15/07/2026 | -1,44% | -0,07 | 4,80 | 4,86 | 4,76 | 4,86 | 836K | 593 |
| 14/07/2026 | -0,81% | -0,04 | 4,87 | 4,94 | 4,80 | 4,94 | 1M | 651 |
| 13/07/2026 | 1,45% | 0,07 | 4,91 | 4,84 | 4,74 | 4,91 | 1M | 881 |
| 10/07/2026 | 2,98% | 0,14 | 4,84 | 4,78 | 4,74 | 4,86 | 3M | 1.145 |
| 09/07/2026 | 2,17% | 0,10 | 4,70 | 4,62 | 4,56 | 4,75 | 3M | 1.967 |
| 08/07/2026 | -0,86% | -0,04 | 4,60 | 4,64 | 4,53 | 4,65 | 759K | 694 |
| 07/07/2026 | 0,00% | 0,00 | 4,64 | 4,64 | 4,57 | 4,67 | 650K | 654 |
| 06/07/2026 | -1,28% | -0,06 | 4,64 | 4,68 | 4,59 | 4,68 | 1M | 805 |
| 03/07/2026 | 0,21% | 0,01 | 4,70 | 4,73 | 4,69 | 4,75 | 907K | 1.348 |
| 02/07/2026 | -0,64% | -0,03 | 4,69 | 4,74 | 4,69 | 4,75 | 313K | 289 |
| 01/07/2026 | -2,48% | -0,12 | 4,72 | 4,75 | 4,71 | 4,81 | 2M | 1.180 |
| 30/06/2026 | 1,47% | 0,07 | 4,84 | 4,77 | 4,66 | 4,84 | 2M | 1.499 |
| 29/06/2026 | -2,25% | -0,11 | 4,77 | 4,79 | 4,77 | 4,84 | 443K | 667 |
| 26/06/2026 | -0,41% | -0,02 | 4,88 | 4,80 | 4,80 | 4,90 | 555K | 542 |
| 25/06/2026 | 0,82% | 0,04 | 4,90 | 4,88 | 4,81 | 4,90 | 329K | 334 |
| 24/06/2026 | 3,18% | 0,15 | 4,86 | 4,77 | 4,73 | 4,91 | 2M | 2.486 |
| 23/06/2026 | -1,46% | -0,07 | 4,71 | 4,75 | 4,71 | 4,77 | 1M | 1.128 |
| 22/06/2026 | -0,21% | -0,01 | 4,78 | 4,82 | 4,74 | 4,83 | 611K | 753 |
| 19/06/2026 | 0,63% | 0,03 | 4,79 | 4,77 | 4,69 | 4,80 | 1M | 1.085 |
| 18/06/2026 | 0,00% | 0,00 | 4,76 | 4,81 | 4,69 | 4,81 | 1M | 811 |
| 17/06/2026 | -2,66% | -0,13 | 4,76 | 4,87 | 4,76 | 4,90 | 706K | 1.173 |
| 16/06/2026 | -0,41% | -0,02 | 4,89 | 4,86 | 4,83 | 4,89 | 578K | 718 |
| 15/06/2026 | 1,03% | 0,05 | 4,91 | 4,94 | 4,85 | 5,03 | 1M | 987 |
| 12/06/2026 | -1,02% | -0,05 | 4,86 | 4,92 | 4,86 | 4,93 | 329K | 474 |
| 11/06/2026 | 1,45% | 0,07 | 4,91 | 4,82 | 4,80 | 4,93 | 673K | 857 |
| 10/06/2026 | -0,21% | -0,01 | 4,84 | 4,80 | 4,78 | 4,88 | 766K | 986 |
| 09/06/2026 | 2,11% | 0,10 | 4,85 | 4,73 | 4,73 | 4,89 | 739K | 664 |
| 08/06/2026 | -1,86% | -0,09 | 4,75 | 4,83 | 4,75 | 4,85 | 373K | 358 |
| 05/06/2026 | -0,82% | -0,04 | 4,84 | 4,86 | 4,82 | 4,91 | 981K | 1.469 |
| 03/06/2026 | -2,59% | -0,13 | 4,88 | 5,02 | 4,86 | 5,02 | 3M | 2.848 |
| 02/06/2026 | 1,42% | 0,07 | 5,01 | 5,03 | 5,01 | 5,11 | 1M | 1.897 |
| 01/06/2026 | -3,70% | -0,19 | 4,94 | 5,07 | 4,94 | 5,07 | 970K | 660 |
| 29/05/2026 | -1,35% | -0,07 | 5,13 | 5,11 | 5,04 | 5,13 | 799K | 1.081 |
| 28/05/2026 | 1,56% | 0,08 | 5,20 | 5,08 | 4,99 | 5,40 | 3M | 2.814 |
| 27/05/2026 | -0,58% | -0,03 | 5,12 | 5,12 | 5,10 | 5,22 | 805K | 795 |
| 26/05/2026 | -1,90% | -0,10 | 5,15 | 5,25 | 5,12 | 5,28 | 647K | 920 |
| 25/05/2026 | 3,75% | 0,19 | 5,25 | 5,15 | 5,07 | 5,25 | 559K | 619 |
| 22/05/2026 | -1,94% | -0,10 | 5,06 | 5,18 | 5,02 | 5,29 | 1M | 1.146 |
| 21/05/2026 | -1,90% | -0,10 | 5,16 | 5,21 | 5,10 | 5,23 | 2M | 1.295 |
| 20/05/2026 | 3,75% | 0,19 | 5,26 | 5,21 | 5,13 | 5,27 | 2M | 2.438 |
| 19/05/2026 | -2,50% | -0,13 | 5,07 | 5,20 | 5,00 | 5,20 | 1M | 814 |
| 18/05/2026 | -0,95% | -0,05 | 5,20 | 5,29 | 5,14 | 5,29 | 386K | 309 |
| 15/05/2026 | -2,42% | -0,13 | 5,25 | 5,33 | 5,23 | 5,39 | 741K | 490 |
| 14/05/2026 | 3,07% | 0,16 | 5,38 | 5,23 | 5,21 | 5,40 | 468K | 518 |
| 13/05/2026 | -4,92% | -0,27 | 5,22 | 5,44 | 5,22 | 5,44 | 1M | 673 |
| 12/05/2026 | -1,26% | -0,07 | 5,49 | 5,53 | 5,38 | 5,56 | 858K | 410 |
| 11/05/2026 | -1,24% | -0,07 | 5,56 | 5,69 | 5,51 | 5,69 | 434K | 278 |
| 08/05/2026 | -1,05% | -0,06 | 5,63 | 5,69 | 5,63 | 5,75 | 590K | 340 |
| 07/05/2026 | -0,52% | -0,03 | 5,69 | 5,78 | 5,57 | 5,91 | 833K | 650 |
| 06/05/2026 | 1,60% | 0,09 | 5,72 | 5,63 | 5,62 | 5,79 | 977K | 1.045 |
| 05/05/2026 | 0,36% | 0,02 | 5,63 | 5,65 | 5,59 | 5,65 | 349K | 258 |
| 04/05/2026 | -2,26% | -0,13 | 5,61 | 5,73 | 5,47 | 5,73 | 2M | 1.191 |
| 30/04/2026 | 1,95% | 0,11 | 5,74 | 5,69 | 5,61 | 5,75 | 714K | 506 |
| 29/04/2026 | -2,76% | -0,16 | 5,63 | 5,79 | 5,63 | 5,79 | 643K | 388 |
| 28/04/2026 | -0,17% | -0,01 | 5,79 | 5,85 | 5,67 | 5,85 | 694K | 575 |
| 27/04/2026 | 0,35% | 0,02 | 5,80 | 5,79 | 5,76 | 5,82 | 639K | 418 |
| 24/04/2026 | -1,70% | -0,10 | 5,78 | 5,74 | 5,72 | 5,84 | 322K | 315 |
| 23/04/2026 | 2,08% | 0,12 | 5,88 | 5,72 | 5,72 | 5,88 | 605K | 625 |
| 22/04/2026 | -0,69% | -0,04 | 5,76 | 5,84 | 5,75 | 5,85 | 234K | 242 |
| 20/04/2026 | -0,85% | -0,05 | 5,80 | 5,90 | 5,76 | 5,91 | 311K | 233 |
| 17/04/2026 | 1,39% | 0,08 | 5,85 | 5,71 | 5,71 | 5,85 | 549K | 267 |
| 16/04/2026 | 0,70% | 0,04 | 5,77 | 5,69 | 5,68 | 5,77 | 174K | 229 |
| 15/04/2026 | -2,55% | -0,15 | 5,73 | 5,79 | 5,69 | 5,95 | 1M | 1.819 |
| 14/04/2026 | - | - | 5,88 | 5,83 | 5,81 | 5,97 | 713K | 548 |
Date,Open,High,Low,Close,Volume
23-Oct-26,6.30,6.41,6.17,6.31,1730388
22-Oct-26,6.23,6.31,6.14,6.30,2009082
21-Oct-26,6.38,6.41,6.21,6.24,1677992
20-Oct-26,6.40,6.60,6.29,6.36,1572119
19-Oct-26,6.11,6.45,6.09,6.44,2460462
16-Oct-26,6.16,6.20,5.93,6.10,1710370
15-Oct-26,6.20,6.36,6.07,6.07,2522944
14-Oct-26,6.61,6.67,6.24,6.28,3011074
13-Oct-26,6.70,6.78,6.45,6.55,3410335
09-Oct-26,6.80,6.85,6.60,6.85,2254210
08-Oct-26,6.11,6.67,6.11,6.62,3677486
07-Oct-26,5.92,6.30,5.92,6.20,2336737
06-Oct-26,5.56,5.93,5.51,5.93,2046458
05-Oct-26,5.30,5.67,5.30,5.56,3143654
02-Oct-26,5.00,5.19,5.00,5.19,1420359
01-Oct-26,5.09,5.14,5.00,5.08,840163
30-Sep-26,5.09,5.14,4.96,5.06,2415593
29-Sep-26,4.99,5.04,4.97,5.04,305054
28-Sep-26,4.90,5.05,4.87,4.97,1506796
25-Sep-26,5.01,5.04,4.95,4.95,643166
24-Sep-26,5.03,5.04,4.94,5.02,1556628
23-Sep-26,5.18,5.18,5.01,5.05,1902075
22-Sep-26,5.12,5.21,5.10,5.17,434568
21-Sep-26,5.16,5.24,5.10,5.15,2092475
18-Sep-26,5.00,5.06,4.87,5.06,1839279
17-Sep-26,5.00,5.01,4.97,4.98,754183
16-Sep-26,5.10,5.11,4.99,4.99,2223369
15-Sep-26,5.00,5.14,5.00,5.13,1239431
14-Sep-26,5.06,5.07,4.99,4.99,291951
11-Sep-26,5.05,5.12,5.00,5.00,574649
10-Sep-26,4.98,5.18,4.98,5.03,711489
09-Sep-26,5.03,5.16,4.97,4.98,781321
08-Sep-26,5.17,5.22,5.04,5.07,595636
04-Sep-26,5.01,5.17,5.00,5.17,756189
03-Sep-26,5.08,5.16,5.02,5.05,1210291
02-Sep-26,4.86,5.13,4.86,5.01,1363697
01-Sep-26,4.91,4.97,4.82,4.97,701445
31-Aug-26,4.96,5.01,4.84,4.90,1324794
28-Aug-26,5.05,5.05,4.93,4.99,544527
27-Aug-26,5.01,5.09,5.00,5.05,202582
26-Aug-26,5.19,5.19,4.97,5.01,285313
25-Aug-26,5.07,5.12,4.93,5.12,606592
24-Aug-26,4.86,5.01,4.86,4.94,548418
21-Aug-26,4.90,5.01,4.89,4.94,625390
20-Aug-26,4.81,4.92,4.79,4.92,569044
19-Aug-26,4.84,4.97,4.83,4.88,678312
18-Aug-26,4.97,4.97,4.80,4.95,159809
17-Aug-26,4.77,4.96,4.77,4.93,1438040
14-Aug-26,4.89,4.93,4.73,4.84,1949617
13-Aug-26,4.59,5.02,4.59,4.91,1405292
12-Aug-26,4.60,4.68,4.56,4.59,421469
11-Aug-26,4.80,4.80,4.58,4.58,478731
10-Aug-26,4.90,4.90,4.71,4.75,533552
07-Aug-26,4.83,4.89,4.75,4.79,692128
06-Aug-26,4.94,4.94,4.80,4.80,444888
05-Aug-26,5.02,5.07,4.95,4.96,1489308
04-Aug-26,4.96,5.29,4.96,5.00,1451405
03-Aug-26,4.91,5.00,4.90,5.00,672744
31-Jul-26,4.91,4.94,4.84,4.84,345782
30-Jul-26,4.88,4.93,4.83,4.92,305820
29-Jul-26,4.90,4.90,4.77,4.81,728767
28-Jul-26,5.02,5.02,4.90,4.93,639482
27-Jul-26,4.91,4.96,4.85,4.96,721554
24-Jul-26,4.87,4.96,4.81,4.86,478720
23-Jul-26,5.02,5.11,4.83,4.87,1249580
22-Jul-26,4.78,5.00,4.78,4.99,1734318
21-Jul-26,4.77,4.80,4.73,4.78,1646049
20-Jul-26,4.80,4.81,4.75,4.79,875459
17-Jul-26,4.74,4.80,4.72,4.80,702267
16-Jul-26,4.80,4.82,4.74,4.77,400634
15-Jul-26,4.86,4.86,4.76,4.80,835785
14-Jul-26,4.94,4.94,4.80,4.87,1254410
13-Jul-26,4.84,4.91,4.74,4.91,1185597
10-Jul-26,4.78,4.86,4.74,4.84,2795366
09-Jul-26,4.62,4.75,4.56,4.70,3025051
08-Jul-26,4.64,4.65,4.53,4.60,758756
07-Jul-26,4.64,4.67,4.57,4.64,649543
06-Jul-26,4.68,4.68,4.59,4.64,1235877
03-Jul-26,4.73,4.75,4.69,4.70,906588
02-Jul-26,4.74,4.75,4.69,4.69,313292
01-Jul-26,4.75,4.81,4.71,4.72,1567618
30-Jun-26,4.77,4.84,4.66,4.84,1563673
29-Jun-26,4.79,4.84,4.77,4.77,443467
26-Jun-26,4.80,4.90,4.80,4.88,555183
25-Jun-26,4.88,4.90,4.81,4.90,329146
24-Jun-26,4.77,4.91,4.73,4.86,1764919
23-Jun-26,4.75,4.77,4.71,4.71,1334738
22-Jun-26,4.82,4.83,4.74,4.78,611095
19-Jun-26,4.77,4.80,4.69,4.79,1207727
18-Jun-26,4.81,4.81,4.69,4.76,1220628
17-Jun-26,4.87,4.90,4.76,4.76,705923
16-Jun-26,4.86,4.89,4.83,4.89,578153
15-Jun-26,4.94,5.03,4.85,4.91,1313260
12-Jun-26,4.92,4.93,4.86,4.86,329074
11-Jun-26,4.82,4.93,4.80,4.91,672930
10-Jun-26,4.80,4.88,4.78,4.84,766012
09-Jun-26,4.73,4.89,4.73,4.85,739034
08-Jun-26,4.83,4.85,4.75,4.75,373228
05-Jun-26,4.86,4.91,4.82,4.84,981120
03-Jun-26,5.02,5.02,4.86,4.88,2904467
02-Jun-26,5.03,5.11,5.01,5.01,1473672
01-Jun-26,5.07,5.07,4.94,4.94,969772
29-May-26,5.11,5.13,5.04,5.13,798568
28-May-26,5.08,5.40,4.99,5.20,3226121
27-May-26,5.12,5.22,5.10,5.12,804990
26-May-26,5.25,5.28,5.12,5.15,647374
25-May-26,5.15,5.25,5.07,5.25,559422
22-May-26,5.18,5.29,5.02,5.06,1423432
21-May-26,5.21,5.23,5.10,5.16,1589121
20-May-26,5.21,5.27,5.13,5.26,1843851
19-May-26,5.20,5.20,5.00,5.07,1326667
18-May-26,5.29,5.29,5.14,5.20,385780
15-May-26,5.33,5.39,5.23,5.25,741061
14-May-26,5.23,5.40,5.21,5.38,468436
13-May-26,5.44,5.44,5.22,5.22,1103679
12-May-26,5.53,5.56,5.38,5.49,857802
11-May-26,5.69,5.69,5.51,5.56,434335
08-May-26,5.69,5.75,5.63,5.63,589571
07-May-26,5.78,5.91,5.57,5.69,833173
06-May-26,5.63,5.79,5.62,5.72,977482
05-May-26,5.65,5.65,5.59,5.63,348840
04-May-26,5.73,5.73,5.47,5.61,2083221
30-Apr-26,5.69,5.75,5.61,5.74,713829
29-Apr-26,5.79,5.79,5.63,5.63,642833
28-Apr-26,5.85,5.85,5.67,5.79,694272
27-Apr-26,5.79,5.82,5.76,5.80,639396
24-Apr-26,5.74,5.84,5.72,5.78,321621
23-Apr-26,5.72,5.88,5.72,5.88,605108
22-Apr-26,5.84,5.85,5.75,5.76,233787
20-Apr-26,5.90,5.91,5.76,5.80,311176
17-Apr-26,5.71,5.85,5.71,5.85,549330
16-Apr-26,5.69,5.77,5.68,5.77,174370
15-Apr-26,5.79,5.95,5.69,5.73,1162815
14-Apr-26,5.83,5.97,5.81,5.88,712647
*exoneração de responsabilidade e termos de uso