Cotação atual, histórico e gráfico do papel: MATD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/09/2026 | -1,78% | -0,09 | 4,98 | 5,03 | 4,97 | 5,16 | 781K | 590 |
| 08/09/2026 | -1,93% | -0,10 | 5,07 | 5,17 | 5,04 | 5,22 | 596K | 688 |
| 04/09/2026 | 2,38% | 0,12 | 5,17 | 5,01 | 5,00 | 5,17 | 756K | 717 |
| 03/09/2026 | 0,80% | 0,04 | 5,05 | 5,08 | 5,02 | 5,16 | 1M | 1.104 |
| 02/09/2026 | 0,80% | 0,04 | 5,01 | 4,86 | 4,86 | 5,13 | 1M | 953 |
| 01/09/2026 | 1,43% | 0,07 | 4,97 | 4,91 | 4,82 | 4,97 | 701K | 675 |
| 31/08/2026 | -1,80% | -0,09 | 4,90 | 4,96 | 4,84 | 5,01 | 1M | 1.106 |
| 28/08/2026 | -1,19% | -0,06 | 4,99 | 5,05 | 4,93 | 5,05 | 545K | 423 |
| 27/08/2026 | 0,80% | 0,04 | 5,05 | 5,01 | 5,00 | 5,09 | 203K | 238 |
| 26/08/2026 | -2,15% | -0,11 | 5,01 | 5,19 | 4,97 | 5,19 | 285K | 361 |
| 25/08/2026 | 3,64% | 0,18 | 5,12 | 5,07 | 4,93 | 5,12 | 607K | 655 |
| 24/08/2026 | 0,00% | 0,00 | 4,94 | 4,86 | 4,86 | 5,01 | 548K | 425 |
| 21/08/2026 | 0,41% | 0,02 | 4,94 | 4,90 | 4,89 | 5,01 | 625K | 567 |
| 20/08/2026 | 0,82% | 0,04 | 4,92 | 4,81 | 4,79 | 4,92 | 569K | 518 |
| 19/08/2026 | -1,41% | -0,07 | 4,88 | 4,84 | 4,83 | 4,97 | 678K | 445 |
| 18/08/2026 | 0,41% | 0,02 | 4,95 | 4,97 | 4,80 | 4,97 | 160K | 167 |
| 17/08/2026 | 1,86% | 0,09 | 4,93 | 4,77 | 4,77 | 4,96 | 1M | 1.212 |
| 14/08/2026 | -1,43% | -0,07 | 4,84 | 4,89 | 4,73 | 4,93 | 2M | 1.339 |
| 13/08/2026 | 6,97% | 0,32 | 4,91 | 4,59 | 4,59 | 5,02 | 1M | 982 |
| 12/08/2026 | 0,22% | 0,01 | 4,59 | 4,60 | 4,56 | 4,68 | 421K | 499 |
| 11/08/2026 | -3,58% | -0,17 | 4,58 | 4,80 | 4,58 | 4,80 | 479K | 532 |
| 10/08/2026 | -0,84% | -0,04 | 4,75 | 4,90 | 4,71 | 4,90 | 534K | 533 |
| 07/08/2026 | -0,21% | -0,01 | 4,79 | 4,83 | 4,75 | 4,89 | 692K | 655 |
| 06/08/2026 | -3,23% | -0,16 | 4,80 | 4,94 | 4,80 | 4,94 | 445K | 419 |
| 05/08/2026 | -0,80% | -0,04 | 4,96 | 5,02 | 4,95 | 5,07 | 1M | 905 |
| 04/08/2026 | 0,00% | 0,00 | 5,00 | 4,96 | 4,96 | 5,29 | 1M | 1.128 |
| 03/08/2026 | 3,31% | 0,16 | 5,00 | 4,91 | 4,90 | 5,00 | 673K | 649 |
| 31/07/2026 | -1,63% | -0,08 | 4,84 | 4,91 | 4,84 | 4,94 | 346K | 238 |
| 30/07/2026 | 2,29% | 0,11 | 4,92 | 4,88 | 4,83 | 4,93 | 306K | 270 |
| 29/07/2026 | -2,43% | -0,12 | 4,81 | 4,90 | 4,77 | 4,90 | 729K | 363 |
| 28/07/2026 | -0,60% | -0,03 | 4,93 | 5,02 | 4,90 | 5,02 | 639K | 426 |
| 27/07/2026 | 2,06% | 0,10 | 4,96 | 4,91 | 4,85 | 4,96 | 722K | 547 |
| 24/07/2026 | -0,21% | -0,01 | 4,86 | 4,87 | 4,81 | 4,96 | 479K | 401 |
| 23/07/2026 | -2,40% | -0,12 | 4,87 | 5,02 | 4,83 | 5,11 | 1M | 598 |
| 22/07/2026 | 4,39% | 0,21 | 4,99 | 4,78 | 4,78 | 5,00 | 2M | 1.319 |
| 21/07/2026 | -0,21% | -0,01 | 4,78 | 4,77 | 4,73 | 4,80 | 2M | 1.353 |
| 20/07/2026 | -0,21% | -0,01 | 4,79 | 4,80 | 4,75 | 4,81 | 875K | 998 |
| 17/07/2026 | 0,63% | 0,03 | 4,80 | 4,74 | 4,72 | 4,80 | 702K | 907 |
| 16/07/2026 | -0,63% | -0,03 | 4,77 | 4,80 | 4,74 | 4,82 | 401K | 354 |
| 15/07/2026 | -1,44% | -0,07 | 4,80 | 4,86 | 4,76 | 4,86 | 836K | 593 |
| 14/07/2026 | -0,81% | -0,04 | 4,87 | 4,94 | 4,80 | 4,94 | 1M | 651 |
| 13/07/2026 | 1,45% | 0,07 | 4,91 | 4,84 | 4,74 | 4,91 | 1M | 881 |
| 10/07/2026 | 2,98% | 0,14 | 4,84 | 4,78 | 4,74 | 4,86 | 3M | 1.145 |
| 09/07/2026 | 2,17% | 0,10 | 4,70 | 4,62 | 4,56 | 4,75 | 3M | 1.967 |
| 08/07/2026 | -0,86% | -0,04 | 4,60 | 4,64 | 4,53 | 4,65 | 759K | 694 |
| 07/07/2026 | 0,00% | 0,00 | 4,64 | 4,64 | 4,57 | 4,67 | 650K | 654 |
| 06/07/2026 | -1,28% | -0,06 | 4,64 | 4,68 | 4,59 | 4,68 | 1M | 805 |
| 03/07/2026 | 0,21% | 0,01 | 4,70 | 4,73 | 4,69 | 4,75 | 907K | 1.348 |
| 02/07/2026 | -0,64% | -0,03 | 4,69 | 4,74 | 4,69 | 4,75 | 313K | 289 |
| 01/07/2026 | -2,48% | -0,12 | 4,72 | 4,75 | 4,71 | 4,81 | 2M | 1.180 |
| 30/06/2026 | 1,47% | 0,07 | 4,84 | 4,77 | 4,66 | 4,84 | 2M | 1.499 |
| 29/06/2026 | -2,25% | -0,11 | 4,77 | 4,79 | 4,77 | 4,84 | 443K | 667 |
| 26/06/2026 | -0,41% | -0,02 | 4,88 | 4,80 | 4,80 | 4,90 | 555K | 542 |
| 25/06/2026 | 0,82% | 0,04 | 4,90 | 4,88 | 4,81 | 4,90 | 329K | 334 |
| 24/06/2026 | 3,18% | 0,15 | 4,86 | 4,77 | 4,73 | 4,91 | 2M | 2.486 |
| 23/06/2026 | -1,46% | -0,07 | 4,71 | 4,75 | 4,71 | 4,77 | 1M | 1.128 |
| 22/06/2026 | -0,21% | -0,01 | 4,78 | 4,82 | 4,74 | 4,83 | 611K | 753 |
| 19/06/2026 | 0,63% | 0,03 | 4,79 | 4,77 | 4,69 | 4,80 | 1M | 1.085 |
| 18/06/2026 | 0,00% | 0,00 | 4,76 | 4,81 | 4,69 | 4,81 | 1M | 811 |
| 17/06/2026 | -2,66% | -0,13 | 4,76 | 4,87 | 4,76 | 4,90 | 706K | 1.173 |
| 16/06/2026 | -0,41% | -0,02 | 4,89 | 4,86 | 4,83 | 4,89 | 578K | 718 |
| 15/06/2026 | 1,03% | 0,05 | 4,91 | 4,94 | 4,85 | 5,03 | 1M | 987 |
| 12/06/2026 | -1,02% | -0,05 | 4,86 | 4,92 | 4,86 | 4,93 | 329K | 474 |
| 11/06/2026 | 1,45% | 0,07 | 4,91 | 4,82 | 4,80 | 4,93 | 673K | 857 |
| 10/06/2026 | -0,21% | -0,01 | 4,84 | 4,80 | 4,78 | 4,88 | 766K | 986 |
| 09/06/2026 | 2,11% | 0,10 | 4,85 | 4,73 | 4,73 | 4,89 | 739K | 664 |
| 08/06/2026 | -1,86% | -0,09 | 4,75 | 4,83 | 4,75 | 4,85 | 373K | 358 |
| 05/06/2026 | -0,82% | -0,04 | 4,84 | 4,86 | 4,82 | 4,91 | 981K | 1.469 |
| 03/06/2026 | -2,59% | -0,13 | 4,88 | 5,02 | 4,86 | 5,02 | 3M | 2.848 |
| 02/06/2026 | 1,42% | 0,07 | 5,01 | 5,03 | 5,01 | 5,11 | 1M | 1.897 |
| 01/06/2026 | -3,70% | -0,19 | 4,94 | 5,07 | 4,94 | 5,07 | 970K | 660 |
| 29/05/2026 | -1,35% | -0,07 | 5,13 | 5,11 | 5,04 | 5,13 | 799K | 1.081 |
| 28/05/2026 | 1,56% | 0,08 | 5,20 | 5,08 | 4,99 | 5,40 | 3M | 2.814 |
| 27/05/2026 | -0,58% | -0,03 | 5,12 | 5,12 | 5,10 | 5,22 | 805K | 795 |
| 26/05/2026 | -1,90% | -0,10 | 5,15 | 5,25 | 5,12 | 5,28 | 647K | 920 |
| 25/05/2026 | 3,75% | 0,19 | 5,25 | 5,15 | 5,07 | 5,25 | 559K | 619 |
| 22/05/2026 | -1,94% | -0,10 | 5,06 | 5,18 | 5,02 | 5,29 | 1M | 1.146 |
| 21/05/2026 | -1,90% | -0,10 | 5,16 | 5,21 | 5,10 | 5,23 | 2M | 1.295 |
| 20/05/2026 | 3,75% | 0,19 | 5,26 | 5,21 | 5,13 | 5,27 | 2M | 2.438 |
| 19/05/2026 | -2,50% | -0,13 | 5,07 | 5,20 | 5,00 | 5,20 | 1M | 814 |
| 18/05/2026 | -0,95% | -0,05 | 5,20 | 5,29 | 5,14 | 5,29 | 386K | 309 |
| 15/05/2026 | -2,42% | -0,13 | 5,25 | 5,33 | 5,23 | 5,39 | 741K | 490 |
| 14/05/2026 | 3,07% | 0,16 | 5,38 | 5,23 | 5,21 | 5,40 | 468K | 518 |
| 13/05/2026 | -4,92% | -0,27 | 5,22 | 5,44 | 5,22 | 5,44 | 1M | 673 |
| 12/05/2026 | -1,26% | -0,07 | 5,49 | 5,53 | 5,38 | 5,56 | 858K | 410 |
| 11/05/2026 | -1,24% | -0,07 | 5,56 | 5,69 | 5,51 | 5,69 | 434K | 278 |
| 08/05/2026 | -1,05% | -0,06 | 5,63 | 5,69 | 5,63 | 5,75 | 590K | 340 |
| 07/05/2026 | -0,52% | -0,03 | 5,69 | 5,78 | 5,57 | 5,91 | 833K | 650 |
| 06/05/2026 | 1,60% | 0,09 | 5,72 | 5,63 | 5,62 | 5,79 | 977K | 1.045 |
| 05/05/2026 | 0,36% | 0,02 | 5,63 | 5,65 | 5,59 | 5,65 | 349K | 258 |
| 04/05/2026 | -2,26% | -0,13 | 5,61 | 5,73 | 5,47 | 5,73 | 2M | 1.191 |
| 30/04/2026 | 1,95% | 0,11 | 5,74 | 5,69 | 5,61 | 5,75 | 714K | 506 |
| 29/04/2026 | -2,76% | -0,16 | 5,63 | 5,79 | 5,63 | 5,79 | 643K | 388 |
| 28/04/2026 | -0,17% | -0,01 | 5,79 | 5,85 | 5,67 | 5,85 | 694K | 575 |
| 27/04/2026 | 0,35% | 0,02 | 5,80 | 5,79 | 5,76 | 5,82 | 639K | 418 |
| 24/04/2026 | -1,70% | -0,10 | 5,78 | 5,74 | 5,72 | 5,84 | 322K | 315 |
| 23/04/2026 | 2,08% | 0,12 | 5,88 | 5,72 | 5,72 | 5,88 | 605K | 625 |
| 22/04/2026 | -0,69% | -0,04 | 5,76 | 5,84 | 5,75 | 5,85 | 234K | 242 |
| 20/04/2026 | -0,85% | -0,05 | 5,80 | 5,90 | 5,76 | 5,91 | 311K | 233 |
| 17/04/2026 | 1,39% | 0,08 | 5,85 | 5,71 | 5,71 | 5,85 | 549K | 267 |
| 16/04/2026 | 0,70% | 0,04 | 5,77 | 5,69 | 5,68 | 5,77 | 174K | 229 |
| 15/04/2026 | -2,55% | -0,15 | 5,73 | 5,79 | 5,69 | 5,95 | 1M | 1.819 |
| 14/04/2026 | 1,91% | 0,11 | 5,88 | 5,83 | 5,81 | 5,97 | 713K | 548 |
| 13/04/2026 | 1,05% | 0,06 | 5,77 | 5,60 | 5,60 | 5,82 | 212K | 319 |
| 10/04/2026 | -1,38% | -0,08 | 5,71 | 5,79 | 5,67 | 5,79 | 465K | 234 |
| 09/04/2026 | 2,12% | 0,12 | 5,79 | 5,55 | 5,55 | 5,79 | 585K | 794 |
| 08/04/2026 | 1,61% | 0,09 | 5,67 | 5,70 | 5,67 | 5,85 | 676K | 363 |
| 07/04/2026 | -0,89% | -0,05 | 5,58 | 5,53 | 5,52 | 5,61 | 148K | 222 |
| 06/04/2026 | -2,43% | -0,14 | 5,63 | 5,89 | 5,61 | 5,91 | 604K | 440 |
| 02/04/2026 | 0,35% | 0,02 | 5,77 | 5,62 | 5,62 | 5,82 | 234K | 287 |
| 01/04/2026 | 0,35% | 0,02 | 5,75 | 5,73 | 5,72 | 5,80 | 560K | 377 |
| 31/03/2026 | 7,71% | 0,41 | 5,73 | 5,32 | 5,32 | 5,74 | 1M | 927 |
| 30/03/2026 | -1,48% | -0,08 | 5,32 | 5,46 | 5,30 | 5,49 | 528K | 492 |
| 27/03/2026 | -1,82% | -0,10 | 5,40 | 5,49 | 5,35 | 5,60 | 601K | 689 |
| 26/03/2026 | -1,96% | -0,11 | 5,50 | 5,59 | 5,50 | 5,64 | 738K | 721 |
| 25/03/2026 | -2,26% | -0,13 | 5,61 | 5,87 | 5,61 | 5,90 | 1M | 1.390 |
| 24/03/2026 | -1,03% | -0,06 | 5,74 | 5,81 | 5,50 | 5,81 | 2M | 1.636 |
| 23/03/2026 | 5,65% | 0,31 | 5,80 | 5,60 | 5,34 | 5,90 | 3M | 2.291 |
| 20/03/2026 | -3,00% | -0,17 | 5,49 | 5,64 | 5,45 | 5,66 | 727K | 558 |
| 19/03/2026 | 1,43% | 0,08 | 5,66 | 5,55 | 5,49 | 5,68 | 484K | 649 |
| 18/03/2026 | -1,41% | -0,08 | 5,58 | 5,64 | 5,54 | 5,67 | 448K | 496 |
| 17/03/2026 | -0,88% | -0,05 | 5,66 | 5,76 | 5,64 | 5,76 | 483K | 508 |
| 16/03/2026 | 2,15% | 0,12 | 5,71 | 5,75 | 5,63 | 5,78 | 405K | 529 |
| 13/03/2026 | -0,53% | -0,03 | 5,59 | 5,68 | 5,59 | 5,75 | 528K | 469 |
| 12/03/2026 | -7,41% | -0,45 | 5,62 | 5,96 | 5,62 | 5,96 | 857K | 577 |
| 11/03/2026 | 0,83% | 0,05 | 6,07 | 6,03 | 5,90 | 6,07 | 430K | 368 |
| 10/03/2026 | 0,00% | 0,00 | 6,02 | 5,98 | 5,95 | 6,14 | 1M | 1.059 |
| 09/03/2026 | 2,73% | 0,16 | 6,02 | 5,84 | 5,71 | 6,09 | 730K | 668 |
| 06/03/2026 | -3,14% | -0,19 | 5,86 | 5,96 | 5,86 | 6,02 | 949K | 713 |
| 05/03/2026 | -0,98% | -0,06 | 6,05 | 6,14 | 5,96 | 6,17 | 740K | 649 |
| 04/03/2026 | 2,52% | 0,15 | 6,11 | 6,05 | 5,92 | 6,14 | 1M | 1.001 |
| 03/03/2026 | -1,16% | -0,07 | 5,96 | 5,96 | 5,77 | 6,05 | 1M | 1.518 |
| 02/03/2026 | 1,17% | 0,07 | 6,03 | 5,89 | 5,87 | 6,05 | 400K | 459 |
| 27/02/2026 | - | - | 5,96 | 6,10 | 5,85 | 6,15 | 895K | 525 |
Date,Open,High,Low,Close,Volume
09-Sep-26,5.03,5.16,4.97,4.98,781321
08-Sep-26,5.17,5.22,5.04,5.07,595636
04-Sep-26,5.01,5.17,5.00,5.17,756189
03-Sep-26,5.08,5.16,5.02,5.05,1210291
02-Sep-26,4.86,5.13,4.86,5.01,1363697
01-Sep-26,4.91,4.97,4.82,4.97,701445
31-Aug-26,4.96,5.01,4.84,4.90,1324794
28-Aug-26,5.05,5.05,4.93,4.99,544527
27-Aug-26,5.01,5.09,5.00,5.05,202582
26-Aug-26,5.19,5.19,4.97,5.01,285313
25-Aug-26,5.07,5.12,4.93,5.12,606592
24-Aug-26,4.86,5.01,4.86,4.94,548418
21-Aug-26,4.90,5.01,4.89,4.94,625390
20-Aug-26,4.81,4.92,4.79,4.92,569044
19-Aug-26,4.84,4.97,4.83,4.88,678312
18-Aug-26,4.97,4.97,4.80,4.95,159809
17-Aug-26,4.77,4.96,4.77,4.93,1438040
14-Aug-26,4.89,4.93,4.73,4.84,1949617
13-Aug-26,4.59,5.02,4.59,4.91,1405292
12-Aug-26,4.60,4.68,4.56,4.59,421469
11-Aug-26,4.80,4.80,4.58,4.58,478731
10-Aug-26,4.90,4.90,4.71,4.75,533552
07-Aug-26,4.83,4.89,4.75,4.79,692128
06-Aug-26,4.94,4.94,4.80,4.80,444888
05-Aug-26,5.02,5.07,4.95,4.96,1489308
04-Aug-26,4.96,5.29,4.96,5.00,1451405
03-Aug-26,4.91,5.00,4.90,5.00,672744
31-Jul-26,4.91,4.94,4.84,4.84,345782
30-Jul-26,4.88,4.93,4.83,4.92,305820
29-Jul-26,4.90,4.90,4.77,4.81,728767
28-Jul-26,5.02,5.02,4.90,4.93,639482
27-Jul-26,4.91,4.96,4.85,4.96,721554
24-Jul-26,4.87,4.96,4.81,4.86,478720
23-Jul-26,5.02,5.11,4.83,4.87,1249580
22-Jul-26,4.78,5.00,4.78,4.99,1734318
21-Jul-26,4.77,4.80,4.73,4.78,1646049
20-Jul-26,4.80,4.81,4.75,4.79,875459
17-Jul-26,4.74,4.80,4.72,4.80,702267
16-Jul-26,4.80,4.82,4.74,4.77,400634
15-Jul-26,4.86,4.86,4.76,4.80,835785
14-Jul-26,4.94,4.94,4.80,4.87,1254410
13-Jul-26,4.84,4.91,4.74,4.91,1185597
10-Jul-26,4.78,4.86,4.74,4.84,2795366
09-Jul-26,4.62,4.75,4.56,4.70,3025051
08-Jul-26,4.64,4.65,4.53,4.60,758756
07-Jul-26,4.64,4.67,4.57,4.64,649543
06-Jul-26,4.68,4.68,4.59,4.64,1235877
03-Jul-26,4.73,4.75,4.69,4.70,906588
02-Jul-26,4.74,4.75,4.69,4.69,313292
01-Jul-26,4.75,4.81,4.71,4.72,1567618
30-Jun-26,4.77,4.84,4.66,4.84,1563673
29-Jun-26,4.79,4.84,4.77,4.77,443467
26-Jun-26,4.80,4.90,4.80,4.88,555183
25-Jun-26,4.88,4.90,4.81,4.90,329146
24-Jun-26,4.77,4.91,4.73,4.86,1764919
23-Jun-26,4.75,4.77,4.71,4.71,1334738
22-Jun-26,4.82,4.83,4.74,4.78,611095
19-Jun-26,4.77,4.80,4.69,4.79,1207727
18-Jun-26,4.81,4.81,4.69,4.76,1220628
17-Jun-26,4.87,4.90,4.76,4.76,705923
16-Jun-26,4.86,4.89,4.83,4.89,578153
15-Jun-26,4.94,5.03,4.85,4.91,1313260
12-Jun-26,4.92,4.93,4.86,4.86,329074
11-Jun-26,4.82,4.93,4.80,4.91,672930
10-Jun-26,4.80,4.88,4.78,4.84,766012
09-Jun-26,4.73,4.89,4.73,4.85,739034
08-Jun-26,4.83,4.85,4.75,4.75,373228
05-Jun-26,4.86,4.91,4.82,4.84,981120
03-Jun-26,5.02,5.02,4.86,4.88,2904467
02-Jun-26,5.03,5.11,5.01,5.01,1473672
01-Jun-26,5.07,5.07,4.94,4.94,969772
29-May-26,5.11,5.13,5.04,5.13,798568
28-May-26,5.08,5.40,4.99,5.20,3226121
27-May-26,5.12,5.22,5.10,5.12,804990
26-May-26,5.25,5.28,5.12,5.15,647374
25-May-26,5.15,5.25,5.07,5.25,559422
22-May-26,5.18,5.29,5.02,5.06,1423432
21-May-26,5.21,5.23,5.10,5.16,1589121
20-May-26,5.21,5.27,5.13,5.26,1843851
19-May-26,5.20,5.20,5.00,5.07,1326667
18-May-26,5.29,5.29,5.14,5.20,385780
15-May-26,5.33,5.39,5.23,5.25,741061
14-May-26,5.23,5.40,5.21,5.38,468436
13-May-26,5.44,5.44,5.22,5.22,1103679
12-May-26,5.53,5.56,5.38,5.49,857802
11-May-26,5.69,5.69,5.51,5.56,434335
08-May-26,5.69,5.75,5.63,5.63,589571
07-May-26,5.78,5.91,5.57,5.69,833173
06-May-26,5.63,5.79,5.62,5.72,977482
05-May-26,5.65,5.65,5.59,5.63,348840
04-May-26,5.73,5.73,5.47,5.61,2083221
30-Apr-26,5.69,5.75,5.61,5.74,713829
29-Apr-26,5.79,5.79,5.63,5.63,642833
28-Apr-26,5.85,5.85,5.67,5.79,694272
27-Apr-26,5.79,5.82,5.76,5.80,639396
24-Apr-26,5.74,5.84,5.72,5.78,321621
23-Apr-26,5.72,5.88,5.72,5.88,605108
22-Apr-26,5.84,5.85,5.75,5.76,233787
20-Apr-26,5.90,5.91,5.76,5.80,311176
17-Apr-26,5.71,5.85,5.71,5.85,549330
16-Apr-26,5.69,5.77,5.68,5.77,174370
15-Apr-26,5.79,5.95,5.69,5.73,1162815
14-Apr-26,5.83,5.97,5.81,5.88,712647
13-Apr-26,5.60,5.82,5.60,5.77,211843
10-Apr-26,5.79,5.79,5.67,5.71,465392
09-Apr-26,5.55,5.79,5.55,5.79,584795
08-Apr-26,5.70,5.85,5.67,5.67,675525
07-Apr-26,5.53,5.61,5.52,5.58,148348
06-Apr-26,5.89,5.91,5.61,5.63,604309
02-Apr-26,5.62,5.82,5.62,5.77,234162
01-Apr-26,5.73,5.80,5.72,5.75,559677
31-Mar-26,5.32,5.74,5.32,5.73,1123331
30-Mar-26,5.46,5.49,5.30,5.32,528092
27-Mar-26,5.49,5.60,5.35,5.40,601249
26-Mar-26,5.59,5.64,5.50,5.50,738201
25-Mar-26,5.87,5.90,5.61,5.61,1103647
24-Mar-26,5.81,5.81,5.50,5.74,1731344
23-Mar-26,5.60,5.90,5.34,5.80,3443491
20-Mar-26,5.64,5.66,5.45,5.49,726712
19-Mar-26,5.55,5.68,5.49,5.66,483536
18-Mar-26,5.64,5.67,5.54,5.58,447960
17-Mar-26,5.76,5.76,5.64,5.66,483281
16-Mar-26,5.75,5.78,5.63,5.71,405463
13-Mar-26,5.68,5.75,5.59,5.59,527725
12-Mar-26,5.96,5.96,5.62,5.62,856922
11-Mar-26,6.03,6.07,5.90,6.07,429584
10-Mar-26,5.98,6.14,5.95,6.02,1271690
09-Mar-26,5.84,6.09,5.71,6.02,730014
06-Mar-26,5.96,6.02,5.86,5.86,949346
05-Mar-26,6.14,6.17,5.96,6.05,739880
04-Mar-26,6.05,6.14,5.92,6.11,1182073
03-Mar-26,5.96,6.05,5.77,5.96,1408415
02-Mar-26,5.89,6.05,5.87,6.03,400489
27-Feb-26,6.10,6.15,5.85,5.96,894773
*exoneração de responsabilidade e termos de uso