Cotação atual, histórico e gráfico do papel: MATD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/10/2025 | -0,93% | -0,04 | 4,25 | 4,31 | 4,20 | 4,35 | 517K | 559 |
| 10/10/2025 | 3,87% | 0,16 | 4,29 | 4,16 | 4,16 | 4,30 | 2M | 1.883 |
| 09/10/2025 | -1,90% | -0,08 | 4,13 | 4,28 | 4,13 | 4,28 | 358K | 498 |
| 08/10/2025 | -0,94% | -0,04 | 4,21 | 4,24 | 4,20 | 4,27 | 463K | 663 |
| 07/10/2025 | -4,06% | -0,18 | 4,25 | 4,45 | 4,25 | 4,45 | 271K | 260 |
| 06/10/2025 | 3,02% | 0,13 | 4,43 | 4,31 | 4,28 | 4,43 | 883K | 831 |
| 03/10/2025 | -2,71% | -0,12 | 4,30 | 4,42 | 4,30 | 4,42 | 594K | 333 |
|
|
| 02/10/2025 | -1,12% | -0,05 | 4,42 | 4,46 | 4,32 | 4,46 | 771K | 493 |
| 01/10/2025 | -2,61% | -0,12 | 4,47 | 4,52 | 4,44 | 4,56 | 522K | 707 |
| 30/09/2025 | 2,23% | 0,10 | 4,59 | 4,52 | 4,42 | 4,59 | 1M | 613 |
| 29/09/2025 | -0,44% | -0,02 | 4,49 | 4,57 | 4,49 | 4,59 | 517K | 557 |
| 26/09/2025 | 1,35% | 0,06 | 4,51 | 4,47 | 4,45 | 4,54 | 262K | 232 |
| 25/09/2025 | -3,26% | -0,15 | 4,45 | 4,56 | 4,44 | 4,60 | 467K | 453 |
| 24/09/2025 | 0,00% | 0,00 | 4,60 | 4,57 | 4,54 | 4,60 | 494K | 394 |
| 23/09/2025 | 2,22% | 0,10 | 4,60 | 4,54 | 4,51 | 4,61 | 281K | 290 |
| 22/09/2025 | -3,64% | -0,17 | 4,50 | 4,60 | 4,50 | 4,61 | 560K | 504 |
| 19/09/2025 | 0,86% | 0,04 | 4,67 | 4,63 | 4,60 | 4,67 | 627K | 588 |
| 18/09/2025 | 1,09% | 0,05 | 4,63 | 4,61 | 4,58 | 4,68 | 486K | 493 |
| 17/09/2025 | -1,08% | -0,05 | 4,58 | 4,56 | 4,52 | 4,61 | 2M | 1.241 |
| 16/09/2025 | 0,22% | 0,01 | 4,63 | 4,61 | 4,49 | 4,64 | 5M | 1.302 |
| 15/09/2025 | -1,91% | -0,09 | 4,62 | 4,71 | 4,57 | 4,72 | 1M | 700 |
| 12/09/2025 | 2,39% | 0,11 | 4,71 | 4,55 | 4,53 | 4,71 | 1M | 999 |
| 11/09/2025 | 2,00% | 0,09 | 4,60 | 4,53 | 4,53 | 4,61 | 1M | 960 |
| 10/09/2025 | -1,10% | -0,05 | 4,51 | 4,56 | 4,51 | 4,60 | 749K | 884 |
| 09/09/2025 | 0,22% | 0,01 | 4,56 | 4,57 | 4,55 | 4,62 | 936K | 547 |
| 08/09/2025 | -2,99% | -0,14 | 4,55 | 4,67 | 4,55 | 4,67 | 647K | 849 |
| 05/09/2025 | 2,18% | 0,10 | 4,69 | 4,60 | 4,60 | 4,76 | 4M | 1.689 |
| 04/09/2025 | 1,10% | 0,05 | 4,59 | 4,54 | 4,52 | 4,59 | 3M | 1.365 |
| 03/09/2025 | -0,66% | -0,03 | 4,54 | 4,52 | 4,48 | 4,62 | 1M | 1.226 |
| 02/09/2025 | -0,44% | -0,02 | 4,57 | 4,53 | 4,53 | 4,60 | 3M | 1.201 |
| 01/09/2025 | 2,00% | 0,09 | 4,59 | 4,52 | 4,52 | 4,60 | 192K | 264 |
| 29/08/2025 | -3,64% | -0,17 | 4,50 | 4,67 | 4,50 | 4,76 | 1M | 1.163 |
| 28/08/2025 | 0,86% | 0,04 | 4,67 | 4,63 | 4,63 | 4,73 | 941K | 606 |
| 27/08/2025 | 0,87% | 0,04 | 4,63 | 4,62 | 4,56 | 4,63 | 583K | 828 |
| 26/08/2025 | -1,71% | -0,08 | 4,59 | 4,68 | 4,56 | 4,68 | 1M | 1.638 |
| 25/08/2025 | 0,65% | 0,03 | 4,67 | 4,65 | 4,60 | 4,67 | 1M | 1.202 |
| 22/08/2025 | 0,65% | 0,03 | 4,64 | 4,66 | 4,59 | 4,73 | 1M | 1.341 |
| 21/08/2025 | -0,43% | -0,02 | 4,61 | 4,64 | 4,53 | 4,66 | 2M | 1.679 |
| 20/08/2025 | -1,28% | -0,06 | 4,63 | 4,69 | 4,60 | 4,76 | 1M | 1.449 |
| 19/08/2025 | -0,21% | -0,01 | 4,69 | 4,67 | 4,64 | 4,75 | 520K | 688 |
| 18/08/2025 | -1,26% | -0,06 | 4,70 | 4,76 | 4,70 | 4,82 | 2M | 2.439 |
| 15/08/2025 | 1,49% | 0,07 | 4,76 | 4,68 | 4,55 | 4,79 | 798K | 679 |
| 14/08/2025 | 0,43% | 0,02 | 4,69 | 4,68 | 4,68 | 4,84 | 1M | 1.082 |
| 13/08/2025 | -0,64% | -0,03 | 4,67 | 4,71 | 4,63 | 4,80 | 560K | 441 |
| 12/08/2025 | 2,84% | 0,13 | 4,70 | 4,64 | 4,58 | 4,80 | 905K | 698 |
| 11/08/2025 | -1,93% | -0,09 | 4,57 | 4,64 | 4,55 | 4,64 | 486K | 479 |
| 08/08/2025 | 1,75% | 0,08 | 4,66 | 4,60 | 4,60 | 4,70 | 346K | 512 |
| 07/08/2025 | 1,55% | 0,07 | 4,58 | 4,54 | 4,54 | 5,09 | 1M | 1.283 |
| 06/08/2025 | 1,35% | 0,06 | 4,51 | 4,47 | 4,41 | 4,53 | 407K | 516 |
| 05/08/2025 | 2,53% | 0,11 | 4,45 | 4,38 | 4,32 | 4,45 | 356K | 378 |
| 04/08/2025 | 2,60% | 0,11 | 4,34 | 4,25 | 4,24 | 4,34 | 1M | 606 |
| 01/08/2025 | -1,86% | -0,08 | 4,23 | 4,32 | 4,18 | 4,45 | 1M | 1.474 |
| 31/07/2025 | -2,27% | -0,10 | 4,31 | 4,38 | 4,29 | 4,40 | 664K | 688 |
| 30/07/2025 | 2,56% | 0,11 | 4,41 | 4,29 | 4,26 | 4,41 | 699K | 685 |
| 29/07/2025 | -1,83% | -0,08 | 4,30 | 4,46 | 4,28 | 4,46 | 960K | 1.601 |
| 28/07/2025 | -1,13% | -0,05 | 4,38 | 4,40 | 4,32 | 4,47 | 1M | 1.417 |
| 25/07/2025 | 1,37% | 0,06 | 4,43 | 4,35 | 4,31 | 4,44 | 1M | 1.768 |
| 24/07/2025 | 0,46% | 0,02 | 4,37 | 4,32 | 4,29 | 4,41 | 2M | 2.476 |
| 23/07/2025 | -1,14% | -0,05 | 4,35 | 4,53 | 4,33 | 4,53 | 2M | 2.772 |
| 22/07/2025 | -1,35% | -0,06 | 4,40 | 4,47 | 4,38 | 4,59 | 1M | 1.921 |
| 21/07/2025 | 3,48% | 0,15 | 4,46 | 4,30 | 4,16 | 4,55 | 3M | 1.731 |
| 18/07/2025 | -9,07% | -0,43 | 4,31 | 4,74 | 4,31 | 4,74 | 1M | 779 |
| 17/07/2025 | 3,04% | 0,14 | 4,74 | 4,54 | 4,53 | 4,76 | 1M | 1.214 |
| 16/07/2025 | 2,68% | 0,12 | 4,60 | 4,46 | 4,42 | 4,63 | 2M | 1.969 |
| 15/07/2025 | 0,00% | 0,00 | 4,48 | 4,65 | 4,46 | 4,65 | 575K | 769 |
| 14/07/2025 | -2,18% | -0,10 | 4,48 | 4,56 | 4,48 | 4,58 | 849K | 1.401 |
| 11/07/2025 | 0,44% | 0,02 | 4,58 | 4,55 | 4,46 | 4,68 | 673K | 915 |
| 10/07/2025 | -0,87% | -0,04 | 4,56 | 4,51 | 4,45 | 4,70 | 1M | 987 |
| 09/07/2025 | 2,91% | 0,13 | 4,60 | 4,47 | 4,37 | 4,71 | 1M | 996 |
| 08/07/2025 | -2,83% | -0,13 | 4,47 | 4,58 | 4,47 | 4,59 | 1M | 1.488 |
| 07/07/2025 | -0,43% | -0,02 | 4,60 | 4,55 | 4,47 | 4,69 | 1M | 1.184 |
| 04/07/2025 | 4,52% | 0,20 | 4,62 | 4,43 | 4,39 | 4,66 | 1M | 1.293 |
| 03/07/2025 | -1,78% | -0,08 | 4,42 | 4,49 | 4,42 | 4,61 | 873K | 710 |
| 02/07/2025 | -0,44% | -0,02 | 4,50 | 4,51 | 4,43 | 4,67 | 2M | 1.648 |
| 01/07/2025 | -1,53% | -0,07 | 4,52 | 4,59 | 4,48 | 4,72 | 2M | 1.227 |
| 27/06/2025 | -2,55% | -0,12 | 4,59 | 4,66 | 4,58 | 4,71 | 1M | 971 |
| 26/06/2025 | 1,29% | 0,06 | 4,71 | 4,60 | 4,60 | 4,74 | 393K | 454 |
| 25/06/2025 | -0,43% | -0,02 | 4,65 | 4,62 | 4,58 | 4,65 | 855K | 972 |
| 24/06/2025 | 1,97% | 0,09 | 4,67 | 4,62 | 4,59 | 4,79 | 980K | 997 |
| 23/06/2025 | -3,17% | -0,15 | 4,58 | 4,70 | 4,57 | 4,72 | 1M | 924 |
| 20/06/2025 | -0,84% | -0,04 | 4,73 | 4,77 | 4,63 | 4,81 | 799K | 412 |
| 18/06/2025 | 2,80% | 0,13 | 4,77 | 4,64 | 4,64 | 4,82 | 481K | 549 |
| 17/06/2025 | 1,09% | 0,05 | 4,64 | 4,61 | 4,56 | 4,66 | 304K | 281 |
| 16/06/2025 | 4,32% | 0,19 | 4,59 | 4,45 | 4,44 | 4,60 | 1M | 1.113 |
| 13/06/2025 | -1,57% | -0,07 | 4,40 | 4,42 | 4,35 | 4,46 | 2M | 1.762 |
| 12/06/2025 | 0,45% | 0,02 | 4,47 | 4,40 | 4,33 | 4,55 | 2M | 1.059 |
| 11/06/2025 | -2,41% | -0,11 | 4,45 | 4,55 | 4,45 | 4,67 | 1M | 1.337 |
| 10/06/2025 | -0,22% | -0,01 | 4,56 | 4,68 | 4,56 | 4,72 | 639K | 742 |
| 09/06/2025 | -1,93% | -0,09 | 4,57 | 4,61 | 4,50 | 4,61 | 506K | 310 |
| 06/06/2025 | 1,97% | 0,09 | 4,66 | 4,58 | 4,48 | 4,67 | 1M | 723 |
| 05/06/2025 | -5,58% | -0,27 | 4,57 | 4,89 | 4,55 | 4,89 | 971K | 768 |
| 04/06/2025 | 4,09% | 0,19 | 4,84 | 4,70 | 4,60 | 4,84 | 2M | 1.054 |
| 03/06/2025 | -1,06% | -0,05 | 4,65 | 4,68 | 4,64 | 4,73 | 1M | 1.074 |
| 02/06/2025 | -0,84% | -0,04 | 4,70 | 4,74 | 4,65 | 4,80 | 3M | 2.019 |
| 30/05/2025 | -0,21% | -0,01 | 4,74 | 4,76 | 4,68 | 4,81 | 2M | 1.296 |
| 29/05/2025 | -2,26% | -0,11 | 4,75 | 4,85 | 4,75 | 4,95 | 1M | 1.707 |
| 28/05/2025 | -1,82% | -0,09 | 4,86 | 4,90 | 4,73 | 4,94 | 2M | 1.883 |
| 27/05/2025 | 2,91% | 0,14 | 4,95 | 4,80 | 4,80 | 5,11 | 5M | 1.920 |
| 26/05/2025 | -2,83% | -0,14 | 4,81 | 4,88 | 4,80 | 4,98 | 2M | 2.594 |
| 23/05/2025 | 2,70% | 0,13 | 4,95 | 4,86 | 4,68 | 4,95 | 2M | 1.860 |
| 22/05/2025 | 3,21% | 0,15 | 4,82 | 4,60 | 4,56 | 4,94 | 3M | 1.697 |
| 21/05/2025 | -1,48% | -0,07 | 4,67 | 4,69 | 4,47 | 4,69 | 2M | 1.718 |
| 20/05/2025 | 3,04% | 0,14 | 4,74 | 4,61 | 4,42 | 4,74 | 2M | 1.444 |
| 19/05/2025 | -1,71% | -0,08 | 4,60 | 4,67 | 4,60 | 4,72 | 966K | 1.124 |
| 16/05/2025 | 5,41% | 0,24 | 4,68 | 4,50 | 4,42 | 4,68 | 2M | 1.783 |
| 15/05/2025 | -1,11% | -0,05 | 4,44 | 4,49 | 4,41 | 4,54 | 1M | 1.698 |
| 14/05/2025 | -1,54% | -0,07 | 4,49 | 4,53 | 4,29 | 4,62 | 2M | 1.964 |
| 13/05/2025 | 2,93% | 0,13 | 4,56 | 4,49 | 4,44 | 4,66 | 3M | 3.674 |
| 12/05/2025 | -2,21% | -0,10 | 4,43 | 4,50 | 4,37 | 4,55 | 2M | 1.349 |
| 09/05/2025 | -0,66% | -0,03 | 4,53 | 4,68 | 4,47 | 4,68 | 2M | 1.968 |
| 08/05/2025 | 6,54% | 0,28 | 4,56 | 4,32 | 4,22 | 4,64 | 2M | 1.041 |
| 07/05/2025 | -7,56% | -0,35 | 4,28 | 4,64 | 4,16 | 4,64 | 2M | 1.426 |
| 06/05/2025 | 3,12% | 0,14 | 4,63 | 4,51 | 4,46 | 4,65 | 1M | 1.472 |
| 05/05/2025 | -6,07% | -0,29 | 4,49 | 4,78 | 4,49 | 4,78 | 931K | 661 |
| 02/05/2025 | -0,21% | -0,01 | 4,78 | 4,79 | 4,57 | 4,80 | 1M | 1.227 |
| 30/04/2025 | 3,90% | 0,18 | 4,79 | 4,56 | 4,54 | 4,84 | 2M | 1.395 |
| 29/04/2025 | -1,91% | -0,09 | 4,61 | 4,60 | 4,53 | 4,77 | 1M | 995 |
| 28/04/2025 | -1,67% | -0,08 | 4,70 | 4,78 | 4,70 | 4,82 | 2M | 1.528 |
| 25/04/2025 | 2,80% | 0,13 | 4,78 | 4,66 | 4,58 | 4,80 | 2M | 1.967 |
| 24/04/2025 | 5,44% | 0,24 | 4,65 | 4,42 | 4,39 | 4,70 | 2M | 1.571 |
| 23/04/2025 | -1,12% | -0,05 | 4,41 | 4,50 | 4,41 | 4,57 | 1M | 1.280 |
| 22/04/2025 | 5,69% | 0,24 | 4,46 | 4,26 | 4,20 | 4,51 | 3M | 2.029 |
| 17/04/2025 | 3,69% | 0,15 | 4,22 | 4,06 | 4,02 | 4,25 | 2M | 1.574 |
| 16/04/2025 | -1,21% | -0,05 | 4,07 | 4,11 | 4,05 | 4,12 | 1M | 1.531 |
| 15/04/2025 | 3,52% | 0,14 | 4,12 | 3,96 | 3,94 | 4,12 | 996K | 914 |
| 14/04/2025 | 3,65% | 0,14 | 3,98 | 3,88 | 3,83 | 3,98 | 1M | 1.319 |
| 11/04/2025 | 0,00% | 0,00 | 3,84 | 3,89 | 3,75 | 3,89 | 745K | 735 |
| 10/04/2025 | 1,59% | 0,06 | 3,84 | 3,78 | 3,77 | 3,91 | 1M | 813 |
| 09/04/2025 | 1,34% | 0,05 | 3,78 | 3,69 | 3,65 | 3,85 | 983K | 933 |
| 08/04/2025 | -0,27% | -0,01 | 3,73 | 3,85 | 3,63 | 3,85 | 2M | 1.416 |
| 07/04/2025 | -5,32% | -0,21 | 3,74 | 3,84 | 3,74 | 3,94 | 2M | 2.028 |
| 04/04/2025 | -1,00% | -0,04 | 3,95 | 3,96 | 3,85 | 3,97 | 553K | 590 |
| 03/04/2025 | 3,91% | 0,15 | 3,99 | 3,88 | 3,88 | 4,05 | 2M | 1.994 |
| 02/04/2025 | - | - | 3,84 | 3,77 | 3,77 | 3,91 | 570K | 511 |
Date,Open,High,Low,Close,Volume
13-Oct-25,4.31,4.35,4.20,4.25,516718
10-Oct-25,4.16,4.30,4.16,4.29,1541137
09-Oct-25,4.28,4.28,4.13,4.13,358010
08-Oct-25,4.24,4.27,4.20,4.21,463372
07-Oct-25,4.45,4.45,4.25,4.25,271497
06-Oct-25,4.31,4.43,4.28,4.43,883266
03-Oct-25,4.42,4.42,4.30,4.30,594054
02-Oct-25,4.46,4.46,4.32,4.42,770612
01-Oct-25,4.52,4.56,4.44,4.47,522036
30-Sep-25,4.52,4.59,4.42,4.59,1130338
29-Sep-25,4.57,4.59,4.49,4.49,516923
26-Sep-25,4.47,4.54,4.45,4.51,262068
25-Sep-25,4.56,4.60,4.44,4.45,467450
24-Sep-25,4.57,4.60,4.54,4.60,494157
23-Sep-25,4.54,4.61,4.51,4.60,281286
22-Sep-25,4.60,4.61,4.50,4.50,559926
19-Sep-25,4.63,4.67,4.60,4.67,627291
18-Sep-25,4.61,4.68,4.58,4.63,485541
17-Sep-25,4.56,4.61,4.52,4.58,2084916
16-Sep-25,4.61,4.64,4.49,4.63,5239242
15-Sep-25,4.71,4.72,4.57,4.62,1070273
12-Sep-25,4.55,4.71,4.53,4.71,1086737
11-Sep-25,4.53,4.61,4.53,4.60,1105596
10-Sep-25,4.56,4.60,4.51,4.51,749237
09-Sep-25,4.57,4.62,4.55,4.56,935902
08-Sep-25,4.67,4.67,4.55,4.55,646635
05-Sep-25,4.60,4.76,4.60,4.69,4094637
04-Sep-25,4.54,4.59,4.52,4.59,2909998
03-Sep-25,4.52,4.62,4.48,4.54,1112994
02-Sep-25,4.53,4.60,4.53,4.57,2740627
01-Sep-25,4.52,4.60,4.52,4.59,192240
29-Aug-25,4.67,4.76,4.50,4.50,1362206
28-Aug-25,4.63,4.73,4.63,4.67,940660
27-Aug-25,4.62,4.63,4.56,4.63,582966
26-Aug-25,4.68,4.68,4.56,4.59,1148102
25-Aug-25,4.65,4.67,4.60,4.67,1005541
22-Aug-25,4.66,4.73,4.59,4.64,1288960
21-Aug-25,4.64,4.66,4.53,4.61,1530758
20-Aug-25,4.69,4.76,4.60,4.63,1105856
19-Aug-25,4.67,4.75,4.64,4.69,520402
18-Aug-25,4.76,4.82,4.70,4.70,2030696
15-Aug-25,4.68,4.79,4.55,4.76,798308
14-Aug-25,4.68,4.84,4.68,4.69,1181424
13-Aug-25,4.71,4.80,4.63,4.67,560296
12-Aug-25,4.64,4.80,4.58,4.70,905261
11-Aug-25,4.64,4.64,4.55,4.57,485666
08-Aug-25,4.60,4.70,4.60,4.66,345579
07-Aug-25,4.54,5.09,4.54,4.58,1363676
06-Aug-25,4.47,4.53,4.41,4.51,406781
05-Aug-25,4.38,4.45,4.32,4.45,355863
04-Aug-25,4.25,4.34,4.24,4.34,1487847
01-Aug-25,4.32,4.45,4.18,4.23,1364275
31-Jul-25,4.38,4.40,4.29,4.31,664041
30-Jul-25,4.29,4.41,4.26,4.41,699313
29-Jul-25,4.46,4.46,4.28,4.30,960477
28-Jul-25,4.40,4.47,4.32,4.38,1136699
25-Jul-25,4.35,4.44,4.31,4.43,1021569
24-Jul-25,4.32,4.41,4.29,4.37,1680943
23-Jul-25,4.53,4.53,4.33,4.35,1871667
22-Jul-25,4.47,4.59,4.38,4.40,1467872
21-Jul-25,4.30,4.55,4.16,4.46,3084358
18-Jul-25,4.74,4.74,4.31,4.31,1479910
17-Jul-25,4.54,4.76,4.53,4.74,1127669
16-Jul-25,4.46,4.63,4.42,4.60,1676861
15-Jul-25,4.65,4.65,4.46,4.48,574711
14-Jul-25,4.56,4.58,4.48,4.48,848867
11-Jul-25,4.55,4.68,4.46,4.58,673040
10-Jul-25,4.51,4.70,4.45,4.56,1043989
09-Jul-25,4.47,4.71,4.37,4.60,1495286
08-Jul-25,4.58,4.59,4.47,4.47,1284994
07-Jul-25,4.55,4.69,4.47,4.60,1236069
04-Jul-25,4.43,4.66,4.39,4.62,1148773
03-Jul-25,4.49,4.61,4.42,4.42,873213
02-Jul-25,4.51,4.67,4.43,4.50,1684792
01-Jul-25,4.59,4.72,4.48,4.52,1799888
27-Jun-25,4.66,4.71,4.58,4.59,1282271
26-Jun-25,4.60,4.74,4.60,4.71,392801
25-Jun-25,4.62,4.65,4.58,4.65,855201
24-Jun-25,4.62,4.79,4.59,4.67,980128
23-Jun-25,4.70,4.72,4.57,4.58,1028727
20-Jun-25,4.77,4.81,4.63,4.73,799107
18-Jun-25,4.64,4.82,4.64,4.77,480537
17-Jun-25,4.61,4.66,4.56,4.64,304313
16-Jun-25,4.45,4.60,4.44,4.59,1246304
13-Jun-25,4.42,4.46,4.35,4.40,1986791
12-Jun-25,4.40,4.55,4.33,4.47,1609424
11-Jun-25,4.55,4.67,4.45,4.45,1368108
10-Jun-25,4.68,4.72,4.56,4.56,638840
09-Jun-25,4.61,4.61,4.50,4.57,506163
06-Jun-25,4.58,4.67,4.48,4.66,1014846
05-Jun-25,4.89,4.89,4.55,4.57,971173
04-Jun-25,4.70,4.84,4.60,4.84,1620289
03-Jun-25,4.68,4.73,4.64,4.65,1333910
02-Jun-25,4.74,4.80,4.65,4.70,3138487
30-May-25,4.76,4.81,4.68,4.74,1884043
29-May-25,4.85,4.95,4.75,4.75,1308570
28-May-25,4.90,4.94,4.73,4.86,2082885
27-May-25,4.80,5.11,4.80,4.95,4690298
26-May-25,4.88,4.98,4.80,4.81,2069706
23-May-25,4.86,4.95,4.68,4.95,1940130
22-May-25,4.60,4.94,4.56,4.82,2818004
21-May-25,4.69,4.69,4.47,4.67,2098567
20-May-25,4.61,4.74,4.42,4.74,1705351
19-May-25,4.67,4.72,4.60,4.60,965510
16-May-25,4.50,4.68,4.42,4.68,1542945
15-May-25,4.49,4.54,4.41,4.44,1095465
14-May-25,4.53,4.62,4.29,4.49,2197291
13-May-25,4.49,4.66,4.44,4.56,2609934
12-May-25,4.50,4.55,4.37,4.43,1543404
09-May-25,4.68,4.68,4.47,4.53,2004098
08-May-25,4.32,4.64,4.22,4.56,1603255
07-May-25,4.64,4.64,4.16,4.28,2407455
06-May-25,4.51,4.65,4.46,4.63,1004849
05-May-25,4.78,4.78,4.49,4.49,931285
02-May-25,4.79,4.80,4.57,4.78,1093723
30-Apr-25,4.56,4.84,4.54,4.79,1938053
29-Apr-25,4.60,4.77,4.53,4.61,1349976
28-Apr-25,4.78,4.82,4.70,4.70,1565092
25-Apr-25,4.66,4.80,4.58,4.78,1530175
24-Apr-25,4.42,4.70,4.39,4.65,1674823
23-Apr-25,4.50,4.57,4.41,4.41,1244043
22-Apr-25,4.26,4.51,4.20,4.46,3357294
17-Apr-25,4.06,4.25,4.02,4.22,1792913
16-Apr-25,4.11,4.12,4.05,4.07,1263489
15-Apr-25,3.96,4.12,3.94,4.12,995957
14-Apr-25,3.88,3.98,3.83,3.98,1167461
11-Apr-25,3.89,3.89,3.75,3.84,744938
10-Apr-25,3.78,3.91,3.77,3.84,1315777
09-Apr-25,3.69,3.85,3.65,3.78,983420
08-Apr-25,3.85,3.85,3.63,3.73,2117491
07-Apr-25,3.84,3.94,3.74,3.74,2223287
04-Apr-25,3.96,3.97,3.85,3.95,552988
03-Apr-25,3.88,4.05,3.88,3.99,1536465
02-Apr-25,3.77,3.91,3.77,3.84,570447
*exoneração de responsabilidade e termos de uso