Cotação atual, histórico e gráfico do papel: MAXR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,19% | 0,11 | 57,43 | 57,84 | 56,01 | 57,84 | 42K | 63 |
12/02/2025 | -0,14% | -0,08 | 57,32 | 57,81 | 55,01 | 57,81 | 67K | 69 |
11/02/2025 | -0,80% | -0,46 | 57,40 | 56,70 | 56,50 | 57,84 | 350K | 111 |
10/02/2025 | -1,26% | -0,74 | 57,86 | 58,86 | 56,01 | 58,86 | 23K | 65 |
07/02/2025 | 0,12% | 0,07 | 58,60 | 59,00 | 58,30 | 59,00 | 15K | 52 |
06/02/2025 | -0,09% | -0,05 | 58,53 | 59,00 | 58,49 | 59,00 | 6K | 35 |
05/02/2025 | 0,46% | 0,27 | 58,58 | 58,90 | 58,31 | 58,99 | 7K | 36 |
|
04/02/2025 | -0,83% | -0,49 | 58,31 | 58,30 | 58,30 | 58,49 | 36K | 44 |
03/02/2025 | -0,19% | -0,11 | 58,80 | 58,30 | 58,30 | 58,90 | 48K | 77 |
31/01/2025 | -0,10% | -0,06 | 58,91 | 59,58 | 58,42 | 59,58 | 11K | 44 |
30/01/2025 | 1,08% | 0,63 | 58,97 | 58,93 | 58,31 | 58,98 | 9K | 46 |
29/01/2025 | -1,29% | -0,76 | 58,34 | 59,69 | 58,30 | 59,99 | 22K | 56 |
28/01/2025 | 0,31% | 0,18 | 59,10 | 59,51 | 58,92 | 59,98 | 16K | 43 |
27/01/2025 | -0,79% | -0,47 | 58,92 | 58,30 | 58,30 | 59,39 | 17K | 65 |
24/01/2025 | -1,00% | -0,60 | 59,39 | 59,99 | 58,30 | 59,99 | 15K | 47 |
23/01/2025 | 2,88% | 1,68 | 59,99 | 58,88 | 58,30 | 60,18 | 40K | 63 |
22/01/2025 | 0,00% | 0,00 | 58,31 | 58,35 | 58,30 | 60,05 | 29K | 46 |
21/01/2025 | -2,31% | -1,38 | 58,31 | 59,01 | 58,30 | 59,66 | 59K | 86 |
20/01/2025 | -0,25% | -0,15 | 59,69 | 59,84 | 59,21 | 59,84 | 19K | 52 |
17/01/2025 | -0,52% | -0,31 | 59,84 | 60,19 | 54,78 | 60,19 | 269K | 72 |
16/01/2025 | 0,07% | 0,04 | 60,15 | 60,10 | 60,10 | 60,19 | 56K | 49 |
15/01/2025 | -0,51% | -0,31 | 60,11 | 61,00 | 60,00 | 61,00 | 91K | 76 |
14/01/2025 | -1,40% | -0,86 | 60,42 | 61,00 | 60,06 | 61,00 | 14K | 44 |
13/01/2025 | -0,92% | -0,57 | 61,28 | 62,47 | 61,28 | 62,47 | 603K | 68 |
10/01/2025 | 0,70% | 0,43 | 61,85 | 62,04 | 61,28 | 62,04 | 35K | 50 |
09/01/2025 | -2,60% | -1,64 | 61,42 | 62,78 | 60,01 | 62,78 | 24K | 80 |
08/01/2025 | -1,35% | -0,86 | 63,06 | 64,55 | 60,20 | 64,99 | 37K | 79 |
07/01/2025 | -0,27% | -0,17 | 63,92 | 64,67 | 63,61 | 64,99 | 42K | 61 |
06/01/2025 | -1,38% | -0,90 | 64,09 | 64,99 | 63,29 | 64,99 | 55K | 90 |
03/01/2025 | 1,31% | 0,84 | 64,99 | 64,15 | 64,15 | 65,00 | 51K | 78 |
02/01/2025 | -1,31% | -0,85 | 64,15 | 64,95 | 63,80 | 64,95 | 27K | 96 |
30/12/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 64,70 | 65,00 | 37K | 94 |
27/12/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 60,21 | 65,00 | 63K | 136 |
26/12/2024 | -1,52% | -1,00 | 65,00 | 66,19 | 64,56 | 66,73 | 42K | 127 |
23/12/2024 | 7,51% | 4,61 | 66,00 | 61,50 | 61,45 | 66,30 | 18K | 89 |
20/12/2024 | 1,44% | 0,87 | 61,39 | 61,13 | 60,96 | 61,57 | 45K | 98 |
19/12/2024 | -0,79% | -0,48 | 60,52 | 61,55 | 60,01 | 61,55 | 41K | 254 |
18/12/2024 | -1,41% | -0,87 | 61,00 | 62,49 | 60,99 | 62,49 | 55K | 105 |
17/12/2024 | 0,32% | 0,20 | 61,87 | 62,00 | 61,43 | 62,00 | 26K | 90 |
16/12/2024 | 0,33% | 0,20 | 61,67 | 62,00 | 60,02 | 62,00 | 42K | 168 |
13/12/2024 | 0,49% | 0,30 | 61,47 | 61,24 | 61,00 | 61,50 | 40K | 150 |
12/12/2024 | 0,10% | 0,06 | 61,17 | 60,01 | 60,01 | 61,25 | 66K | 109 |
11/12/2024 | 0,02% | 0,01 | 61,11 | 61,46 | 60,29 | 61,46 | 49K | 61 |
10/12/2024 | -0,81% | -0,50 | 61,10 | 60,36 | 59,94 | 61,50 | 27K | 81 |
09/12/2024 | -9,14% | -6,20 | 61,60 | 66,35 | 61,34 | 66,35 | 45K | 126 |
06/12/2024 | 1,12% | 0,75 | 67,80 | 67,73 | 66,49 | 67,80 | 78K | 90 |
05/12/2024 | -0,07% | -0,05 | 67,05 | 67,11 | 67,05 | 67,79 | 12K | 33 |
04/12/2024 | 0,54% | 0,36 | 67,10 | 66,74 | 66,50 | 67,15 | 15K | 45 |
03/12/2024 | 0,09% | 0,06 | 66,74 | 66,06 | 66,06 | 67,02 | 75K | 54 |
02/12/2024 | -0,19% | -0,13 | 66,68 | 67,78 | 66,02 | 67,80 | 44K | 106 |
29/11/2024 | -0,09% | -0,06 | 66,81 | 67,54 | 65,00 | 67,79 | 69K | 322 |
28/11/2024 | -1,98% | -1,35 | 66,87 | 69,98 | 66,86 | 70,74 | 12K | 50 |
27/11/2024 | 0,10% | 0,07 | 68,22 | 68,14 | 67,72 | 74,30 | 23K | 55 |
26/11/2024 | 0,04% | 0,03 | 68,15 | 68,12 | 66,07 | 68,89 | 66K | 326 |
25/11/2024 | 1,10% | 0,74 | 68,12 | 67,39 | 67,01 | 68,16 | 34K | 62 |
22/11/2024 | 2,20% | 1,45 | 67,38 | 65,99 | 65,99 | 67,44 | 25K | 86 |
21/11/2024 | 0,29% | 0,19 | 65,93 | 65,79 | 65,04 | 65,96 | 56K | 74 |
19/11/2024 | -0,06% | -0,04 | 65,74 | 66,00 | 65,00 | 66,20 | 38K | 81 |
18/11/2024 | 1,20% | 0,78 | 65,78 | 65,80 | 65,00 | 65,98 | 32K | 83 |
14/11/2024 | -1,22% | -0,80 | 65,00 | 65,79 | 65,00 | 65,80 | 31K | 79 |
13/11/2024 | -0,02% | -0,01 | 65,80 | 66,47 | 65,00 | 66,49 | 63K | 58 |
12/11/2024 | 0,14% | 0,09 | 65,81 | 65,70 | 65,25 | 65,85 | 40K | 72 |
11/11/2024 | 0,00% | 0,00 | 65,72 | 65,80 | 65,00 | 66,96 | 33K | 104 |
08/11/2024 | -3,30% | -2,24 | 65,72 | 67,50 | 64,98 | 67,50 | 20K | 55 |
07/11/2024 | 0,71% | 0,48 | 67,96 | 67,47 | 66,65 | 67,98 | 19M | 74 |
06/11/2024 | 0,33% | 0,22 | 67,48 | 67,49 | 66,48 | 67,49 | 170K | 77 |
05/11/2024 | -0,04% | -0,03 | 67,26 | 67,30 | 66,52 | 67,30 | 7K | 38 |
04/11/2024 | 0,00% | 0,00 | 67,29 | 67,35 | 67,29 | 67,59 | 15K | 50 |
01/11/2024 | -0,07% | -0,05 | 67,29 | 67,41 | 66,48 | 67,50 | 74K | 56 |
31/10/2024 | 0,94% | 0,63 | 67,34 | 66,61 | 66,61 | 67,44 | 36K | 83 |
30/10/2024 | 0,35% | 0,23 | 66,71 | 66,72 | 66,50 | 66,72 | 7K | 28 |
29/10/2024 | -0,75% | -0,50 | 66,48 | 66,99 | 66,48 | 67,00 | 46K | 350 |
28/10/2024 | 0,12% | 0,08 | 66,98 | 67,56 | 66,50 | 67,74 | 10K | 47 |
25/10/2024 | 0,47% | 0,31 | 66,90 | 67,23 | 66,48 | 67,23 | 11K | 25 |
24/10/2024 | 0,08% | 0,05 | 66,59 | 66,49 | 66,48 | 66,59 | 12K | 11 |
23/10/2024 | 0,09% | 0,06 | 66,54 | 66,96 | 66,48 | 66,98 | 21K | 35 |
22/10/2024 | -0,02% | -0,01 | 66,48 | 66,53 | 66,48 | 66,54 | 73K | 53 |
21/10/2024 | -0,05% | -0,03 | 66,49 | 67,65 | 66,48 | 67,98 | 81K | 98 |
18/10/2024 | 0,02% | 0,01 | 66,52 | 66,52 | 66,48 | 66,52 | 23K | 37 |
17/10/2024 | -0,42% | -0,28 | 66,51 | 66,80 | 66,50 | 66,80 | 5K | 22 |
16/10/2024 | 0,00% | 0,00 | 66,79 | 66,49 | 66,48 | 66,98 | 9K | 49 |
15/10/2024 | -0,09% | -0,06 | 66,79 | 66,86 | 66,48 | 66,87 | 46K | 52 |
14/10/2024 | 0,50% | 0,33 | 66,85 | 67,19 | 66,48 | 68,26 | 42K | 90 |
11/10/2024 | 0,06% | 0,04 | 66,52 | 67,00 | 66,48 | 67,90 | 24K | 38 |
10/10/2024 | 0,00% | 0,00 | 66,48 | 67,15 | 66,48 | 68,85 | 45K | 47 |
09/10/2024 | -3,60% | -2,48 | 66,48 | 68,99 | 66,48 | 70,64 | 36K | 67 |
08/10/2024 | -10,16% | -7,80 | 68,96 | 76,59 | 66,07 | 76,59 | 54K | 72 |
07/10/2024 | 0,37% | 0,28 | 76,76 | 77,09 | 75,60 | 78,00 | 66K | 132 |
04/10/2024 | -1,14% | -0,88 | 76,48 | 77,35 | 75,13 | 77,36 | 29K | 59 |
03/10/2024 | 2,76% | 2,08 | 77,36 | 76,04 | 75,53 | 77,86 | 13K | 56 |
02/10/2024 | 0,39% | 0,29 | 75,28 | 75,05 | 74,07 | 75,28 | 61K | 63 |
01/10/2024 | 0,05% | 0,04 | 74,99 | 75,05 | 74,38 | 75,05 | 30K | 42 |
30/09/2024 | 0,09% | 0,07 | 74,95 | 74,05 | 74,05 | 74,95 | 43K | 47 |
27/09/2024 | 0,23% | 0,17 | 74,88 | 74,05 | 74,05 | 74,88 | 22K | 71 |
26/09/2024 | 0,96% | 0,71 | 74,71 | 74,05 | 74,05 | 75,01 | 57K | 52 |
25/09/2024 | 0,00% | 0,00 | 74,00 | 74,25 | 74,00 | 74,25 | 106K | 43 |
24/09/2024 | -0,16% | -0,12 | 74,00 | 74,00 | 74,00 | 74,28 | 121K | 56 |
23/09/2024 | 0,16% | 0,12 | 74,12 | 74,49 | 74,00 | 74,49 | 28K | 41 |
20/09/2024 | -1,02% | -0,76 | 74,00 | 74,80 | 74,00 | 74,80 | 120K | 61 |
19/09/2024 | -0,05% | -0,04 | 74,76 | 74,80 | 74,55 | 74,80 | 147K | 41 |
18/09/2024 | -0,61% | -0,46 | 74,80 | 75,26 | 74,55 | 75,26 | 237K | 70 |
17/09/2024 | 0,33% | 0,25 | 75,26 | 75,39 | 74,80 | 75,39 | 28K | 38 |
16/09/2024 | -0,56% | -0,42 | 75,01 | 75,50 | 74,80 | 75,50 | 122K | 83 |
13/09/2024 | -0,01% | -0,01 | 75,43 | 76,40 | 74,80 | 76,40 | 240K | 130 |
12/09/2024 | 0,86% | 0,64 | 75,44 | 77,57 | 75,10 | 77,57 | 30K | 27 |
11/09/2024 | -0,94% | -0,71 | 74,80 | 75,51 | 74,55 | 78,02 | 180K | 77 |
10/09/2024 | 0,00% | 0,00 | 75,51 | 75,51 | 75,51 | 76,50 | 228K | 77 |
09/09/2024 | -4,00% | -3,15 | 75,51 | 77,08 | 73,94 | 78,19 | 284K | 135 |
06/09/2024 | 0,45% | 0,35 | 78,66 | 78,31 | 78,31 | 78,69 | 175K | 77 |
05/09/2024 | -1,06% | -0,84 | 78,31 | 78,51 | 78,30 | 79,15 | 27K | 59 |
04/09/2024 | 0,83% | 0,65 | 79,15 | 78,30 | 78,30 | 79,15 | 39K | 45 |
03/09/2024 | 0,26% | 0,20 | 78,50 | 78,30 | 78,30 | 78,50 | 19K | 28 |
02/09/2024 | -0,89% | -0,70 | 78,30 | 79,00 | 78,30 | 79,00 | 197K | 58 |
30/08/2024 | 0,05% | 0,04 | 79,00 | 79,00 | 78,48 | 79,00 | 41K | 94 |
29/08/2024 | 0,42% | 0,33 | 78,96 | 79,15 | 78,89 | 79,15 | 13K | 26 |
28/08/2024 | 0,18% | 0,14 | 78,63 | 78,30 | 78,30 | 78,90 | 14K | 28 |
27/08/2024 | -0,51% | -0,40 | 78,49 | 78,89 | 78,44 | 78,90 | 31K | 29 |
26/08/2024 | -0,33% | -0,26 | 78,89 | 79,15 | 78,30 | 79,15 | 57K | 75 |
23/08/2024 | -0,43% | -0,34 | 79,15 | 79,89 | 78,30 | 79,89 | 194K | 85 |
22/08/2024 | 0,62% | 0,49 | 79,49 | 79,90 | 78,94 | 79,90 | 12K | 24 |
21/08/2024 | 0,00% | 0,00 | 79,00 | 78,70 | 78,65 | 79,00 | 19K | 28 |
20/08/2024 | 1,30% | 1,01 | 79,00 | 77,20 | 77,20 | 79,00 | 32K | 51 |
19/08/2024 | -0,29% | -0,23 | 77,99 | 78,00 | 77,03 | 78,22 | 39K | 59 |
16/08/2024 | -0,34% | -0,27 | 78,22 | 78,22 | 77,93 | 78,25 | 21K | 49 |
15/08/2024 | 0,63% | 0,49 | 78,49 | 78,78 | 78,05 | 78,78 | 96K | 47 |
14/08/2024 | -0,26% | -0,20 | 78,00 | 78,93 | 77,58 | 78,93 | 174K | 59 |
13/08/2024 | -0,01% | -0,01 | 78,20 | 78,22 | 78,06 | 78,95 | 4M | 59 |
12/08/2024 | 0,27% | 0,21 | 78,21 | 78,61 | 78,21 | 80,99 | 51K | 104 |
09/08/2024 | -0,64% | -0,50 | 78,00 | 78,50 | 77,99 | 78,76 | 258K | 45 |
08/08/2024 | -1,75% | -1,40 | 78,50 | 79,18 | 78,49 | 79,18 | 39K | 53 |
07/08/2024 | 0,19% | 0,15 | 79,90 | 79,75 | 79,75 | 79,99 | 47K | 30 |
06/08/2024 | 0,00% | 0,00 | 79,75 | 80,00 | 79,75 | 80,07 | 54K | 42 |
05/08/2024 | -1,18% | -0,95 | 79,75 | 80,70 | 79,75 | 80,83 | 138K | 125 |
02/08/2024 | - | - | 80,70 | 80,99 | 80,70 | 81,44 | 41K | 34 |
Date,Open,High,Low,Close,Volume
13-Feb-25,57.84,57.84,56.01,57.43,41886
12-Feb-25,57.81,57.81,55.01,57.32,67306
11-Feb-25,56.70,57.84,56.50,57.40,350500
10-Feb-25,58.86,58.86,56.01,57.86,22922
07-Feb-25,59.00,59.00,58.30,58.60,15029
06-Feb-25,59.00,59.00,58.49,58.53,6356
05-Feb-25,58.90,58.99,58.31,58.58,7321
04-Feb-25,58.30,58.49,58.30,58.31,35802
03-Feb-25,58.30,58.90,58.30,58.80,48129
31-Jan-25,59.58,59.58,58.42,58.91,11196
30-Jan-25,58.93,58.98,58.31,58.97,9193
29-Jan-25,59.69,59.99,58.30,58.34,22251
28-Jan-25,59.51,59.98,58.92,59.10,16161
27-Jan-25,58.30,59.39,58.30,58.92,17084
24-Jan-25,59.99,59.99,58.30,59.39,15232
23-Jan-25,58.88,60.18,58.30,59.99,40400
22-Jan-25,58.35,60.05,58.30,58.31,29058
21-Jan-25,59.01,59.66,58.30,58.31,58835
20-Jan-25,59.84,59.84,59.21,59.69,18989
17-Jan-25,60.19,60.19,54.78,59.84,269241
16-Jan-25,60.10,60.19,60.10,60.15,55842
15-Jan-25,61.00,61.00,60.00,60.11,90921
14-Jan-25,61.00,61.00,60.06,60.42,13819
13-Jan-25,62.47,62.47,61.28,61.28,602665
10-Jan-25,62.04,62.04,61.28,61.85,35320
09-Jan-25,62.78,62.78,60.01,61.42,23595
08-Jan-25,64.55,64.99,60.20,63.06,37040
07-Jan-25,64.67,64.99,63.61,63.92,42455
06-Jan-25,64.99,64.99,63.29,64.09,54837
03-Jan-25,64.15,65.00,64.15,64.99,51315
02-Jan-25,64.95,64.95,63.80,64.15,27433
30-Dec-24,65.00,65.00,64.70,65.00,37306
27-Dec-24,65.00,65.00,60.21,65.00,63082
26-Dec-24,66.19,66.73,64.56,65.00,41788
23-Dec-24,61.50,66.30,61.45,66.00,18055
20-Dec-24,61.13,61.57,60.96,61.39,45349
19-Dec-24,61.55,61.55,60.01,60.52,40556
18-Dec-24,62.49,62.49,60.99,61.00,55278
17-Dec-24,62.00,62.00,61.43,61.87,26156
16-Dec-24,62.00,62.00,60.02,61.67,42239
13-Dec-24,61.24,61.50,61.00,61.47,39973
12-Dec-24,60.01,61.25,60.01,61.17,66078
11-Dec-24,61.46,61.46,60.29,61.11,48614
10-Dec-24,60.36,61.50,59.94,61.10,26769
09-Dec-24,66.35,66.35,61.34,61.60,44771
06-Dec-24,67.73,67.80,66.49,67.80,77514
05-Dec-24,67.11,67.79,67.05,67.05,11872
04-Dec-24,66.74,67.15,66.50,67.10,15143
03-Dec-24,66.06,67.02,66.06,66.74,75184
02-Dec-24,67.78,67.80,66.02,66.68,43899
29-Nov-24,67.54,67.79,65.00,66.81,69000
28-Nov-24,69.98,70.74,66.86,66.87,12208
27-Nov-24,68.14,74.30,67.72,68.22,23005
26-Nov-24,68.12,68.89,66.07,68.15,66459
25-Nov-24,67.39,68.16,67.01,68.12,34168
22-Nov-24,65.99,67.44,65.99,67.38,24874
21-Nov-24,65.79,65.96,65.04,65.93,55659
19-Nov-24,66.00,66.20,65.00,65.74,37971
18-Nov-24,65.80,65.98,65.00,65.78,31970
14-Nov-24,65.79,65.80,65.00,65.00,31249
13-Nov-24,66.47,66.49,65.00,65.80,63493
12-Nov-24,65.70,65.85,65.25,65.81,39893
11-Nov-24,65.80,66.96,65.00,65.72,32903
08-Nov-24,67.50,67.50,64.98,65.72,19691
07-Nov-24,67.47,67.98,66.65,67.96,19038462
06-Nov-24,67.49,67.49,66.48,67.48,170493
05-Nov-24,67.30,67.30,66.52,67.26,6832
04-Nov-24,67.35,67.59,67.29,67.29,15238
01-Nov-24,67.41,67.50,66.48,67.29,73622
31-Oct-24,66.61,67.44,66.61,67.34,36075
30-Oct-24,66.72,66.72,66.50,66.71,6665
29-Oct-24,66.99,67.00,66.48,66.48,45742
28-Oct-24,67.56,67.74,66.50,66.98,9509
25-Oct-24,67.23,67.23,66.48,66.90,11329
24-Oct-24,66.49,66.59,66.48,66.59,12247
23-Oct-24,66.96,66.98,66.48,66.54,20690
22-Oct-24,66.53,66.54,66.48,66.48,73011
21-Oct-24,67.65,67.98,66.48,66.49,81008
18-Oct-24,66.52,66.52,66.48,66.52,22805
17-Oct-24,66.80,66.80,66.50,66.51,4533
16-Oct-24,66.49,66.98,66.48,66.79,9071
15-Oct-24,66.86,66.87,66.48,66.79,45642
14-Oct-24,67.19,68.26,66.48,66.85,42436
11-Oct-24,67.00,67.90,66.48,66.52,23986
10-Oct-24,67.15,68.85,66.48,66.48,44636
09-Oct-24,68.99,70.64,66.48,66.48,35622
08-Oct-24,76.59,76.59,66.07,68.96,53850
07-Oct-24,77.09,78.00,75.60,76.76,65558
04-Oct-24,77.35,77.36,75.13,76.48,28886
03-Oct-24,76.04,77.86,75.53,77.36,12881
02-Oct-24,75.05,75.28,74.07,75.28,60866
01-Oct-24,75.05,75.05,74.38,74.99,30490
30-Sep-24,74.05,74.95,74.05,74.95,42720
27-Sep-24,74.05,74.88,74.05,74.88,21830
26-Sep-24,74.05,75.01,74.05,74.71,56506
25-Sep-24,74.25,74.25,74.00,74.00,105918
24-Sep-24,74.00,74.28,74.00,74.00,121092
23-Sep-24,74.49,74.49,74.00,74.12,28068
20-Sep-24,74.80,74.80,74.00,74.00,120096
19-Sep-24,74.80,74.80,74.55,74.76,146957
18-Sep-24,75.26,75.26,74.55,74.80,236882
17-Sep-24,75.39,75.39,74.80,75.26,27851
16-Sep-24,75.50,75.50,74.80,75.01,122483
13-Sep-24,76.40,76.40,74.80,75.43,240231
12-Sep-24,77.57,77.57,75.10,75.44,29982
11-Sep-24,75.51,78.02,74.55,74.80,180496
10-Sep-24,75.51,76.50,75.51,75.51,228428
09-Sep-24,77.08,78.19,73.94,75.51,284416
06-Sep-24,78.31,78.69,78.31,78.66,175397
05-Sep-24,78.51,79.15,78.30,78.31,26559
04-Sep-24,78.30,79.15,78.30,79.15,39479
03-Sep-24,78.30,78.50,78.30,78.50,19445
02-Sep-24,79.00,79.00,78.30,78.30,197072
30-Aug-24,79.00,79.00,78.48,79.00,41003
29-Aug-24,79.15,79.15,78.89,78.96,13125
28-Aug-24,78.30,78.90,78.30,78.63,14342
27-Aug-24,78.89,78.90,78.44,78.49,31187
26-Aug-24,79.15,79.15,78.30,78.89,57496
23-Aug-24,79.89,79.89,78.30,79.15,193811
22-Aug-24,79.90,79.90,78.94,79.49,11822
21-Aug-24,78.70,79.00,78.65,79.00,18755
20-Aug-24,77.20,79.00,77.20,79.00,32398
19-Aug-24,78.00,78.22,77.03,77.99,38940
16-Aug-24,78.22,78.25,77.93,78.22,21159
15-Aug-24,78.78,78.78,78.05,78.49,95995
14-Aug-24,78.93,78.93,77.58,78.00,173524
13-Aug-24,78.22,78.95,78.06,78.20,4390838
12-Aug-24,78.61,80.99,78.21,78.21,51216
09-Aug-24,78.50,78.76,77.99,78.00,258318
08-Aug-24,79.18,79.18,78.49,78.50,38615
07-Aug-24,79.75,79.99,79.75,79.90,47490
06-Aug-24,80.00,80.07,79.75,79.75,54183
05-Aug-24,80.70,80.83,79.75,79.75,137570
02-Aug-24,80.99,81.44,80.70,80.70,41213
*exoneração de responsabilidade e termos de uso