ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MAXR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,19%0,1157,4357,8456,0157,8442K63
12/02/2025-0,14%-0,0857,3257,8155,0157,8167K69
11/02/2025-0,80%-0,4657,4056,7056,5057,84350K111
10/02/2025-1,26%-0,7457,8658,8656,0158,8623K65
07/02/20250,12%0,0758,6059,0058,3059,0015K52
06/02/2025-0,09%-0,0558,5359,0058,4959,006K35
05/02/20250,46%0,2758,5858,9058,3158,997K36
04/02/2025-0,83%-0,4958,3158,3058,3058,4936K44
03/02/2025-0,19%-0,1158,8058,3058,3058,9048K77
31/01/2025-0,10%-0,0658,9159,5858,4259,5811K44
30/01/20251,08%0,6358,9758,9358,3158,989K46
29/01/2025-1,29%-0,7658,3459,6958,3059,9922K56
28/01/20250,31%0,1859,1059,5158,9259,9816K43
27/01/2025-0,79%-0,4758,9258,3058,3059,3917K65
24/01/2025-1,00%-0,6059,3959,9958,3059,9915K47
23/01/20252,88%1,6859,9958,8858,3060,1840K63
22/01/20250,00%0,0058,3158,3558,3060,0529K46
21/01/2025-2,31%-1,3858,3159,0158,3059,6659K86
20/01/2025-0,25%-0,1559,6959,8459,2159,8419K52
17/01/2025-0,52%-0,3159,8460,1954,7860,19269K72
16/01/20250,07%0,0460,1560,1060,1060,1956K49
15/01/2025-0,51%-0,3160,1161,0060,0061,0091K76
14/01/2025-1,40%-0,8660,4261,0060,0661,0014K44
13/01/2025-0,92%-0,5761,2862,4761,2862,47603K68
10/01/20250,70%0,4361,8562,0461,2862,0435K50
09/01/2025-2,60%-1,6461,4262,7860,0162,7824K80
08/01/2025-1,35%-0,8663,0664,5560,2064,9937K79
07/01/2025-0,27%-0,1763,9264,6763,6164,9942K61
06/01/2025-1,38%-0,9064,0964,9963,2964,9955K90
03/01/20251,31%0,8464,9964,1564,1565,0051K78
02/01/2025-1,31%-0,8564,1564,9563,8064,9527K96
30/12/20240,00%0,0065,0065,0064,7065,0037K94
27/12/20240,00%0,0065,0065,0060,2165,0063K136
26/12/2024-1,52%-1,0065,0066,1964,5666,7342K127
23/12/20247,51%4,6166,0061,5061,4566,3018K89
20/12/20241,44%0,8761,3961,1360,9661,5745K98
19/12/2024-0,79%-0,4860,5261,5560,0161,5541K254
18/12/2024-1,41%-0,8761,0062,4960,9962,4955K105
17/12/20240,32%0,2061,8762,0061,4362,0026K90
16/12/20240,33%0,2061,6762,0060,0262,0042K168
13/12/20240,49%0,3061,4761,2461,0061,5040K150
12/12/20240,10%0,0661,1760,0160,0161,2566K109
11/12/20240,02%0,0161,1161,4660,2961,4649K61
10/12/2024-0,81%-0,5061,1060,3659,9461,5027K81
09/12/2024-9,14%-6,2061,6066,3561,3466,3545K126
06/12/20241,12%0,7567,8067,7366,4967,8078K90
05/12/2024-0,07%-0,0567,0567,1167,0567,7912K33
04/12/20240,54%0,3667,1066,7466,5067,1515K45
03/12/20240,09%0,0666,7466,0666,0667,0275K54
02/12/2024-0,19%-0,1366,6867,7866,0267,8044K106
29/11/2024-0,09%-0,0666,8167,5465,0067,7969K322
28/11/2024-1,98%-1,3566,8769,9866,8670,7412K50
27/11/20240,10%0,0768,2268,1467,7274,3023K55
26/11/20240,04%0,0368,1568,1266,0768,8966K326
25/11/20241,10%0,7468,1267,3967,0168,1634K62
22/11/20242,20%1,4567,3865,9965,9967,4425K86
21/11/20240,29%0,1965,9365,7965,0465,9656K74
19/11/2024-0,06%-0,0465,7466,0065,0066,2038K81
18/11/20241,20%0,7865,7865,8065,0065,9832K83
14/11/2024-1,22%-0,8065,0065,7965,0065,8031K79
13/11/2024-0,02%-0,0165,8066,4765,0066,4963K58
12/11/20240,14%0,0965,8165,7065,2565,8540K72
11/11/20240,00%0,0065,7265,8065,0066,9633K104
08/11/2024-3,30%-2,2465,7267,5064,9867,5020K55
07/11/20240,71%0,4867,9667,4766,6567,9819M74
06/11/20240,33%0,2267,4867,4966,4867,49170K77
05/11/2024-0,04%-0,0367,2667,3066,5267,307K38
04/11/20240,00%0,0067,2967,3567,2967,5915K50
01/11/2024-0,07%-0,0567,2967,4166,4867,5074K56
31/10/20240,94%0,6367,3466,6166,6167,4436K83
30/10/20240,35%0,2366,7166,7266,5066,727K28
29/10/2024-0,75%-0,5066,4866,9966,4867,0046K350
28/10/20240,12%0,0866,9867,5666,5067,7410K47
25/10/20240,47%0,3166,9067,2366,4867,2311K25
24/10/20240,08%0,0566,5966,4966,4866,5912K11
23/10/20240,09%0,0666,5466,9666,4866,9821K35
22/10/2024-0,02%-0,0166,4866,5366,4866,5473K53
21/10/2024-0,05%-0,0366,4967,6566,4867,9881K98
18/10/20240,02%0,0166,5266,5266,4866,5223K37
17/10/2024-0,42%-0,2866,5166,8066,5066,805K22
16/10/20240,00%0,0066,7966,4966,4866,989K49
15/10/2024-0,09%-0,0666,7966,8666,4866,8746K52
14/10/20240,50%0,3366,8567,1966,4868,2642K90
11/10/20240,06%0,0466,5267,0066,4867,9024K38
10/10/20240,00%0,0066,4867,1566,4868,8545K47
09/10/2024-3,60%-2,4866,4868,9966,4870,6436K67
08/10/2024-10,16%-7,8068,9676,5966,0776,5954K72
07/10/20240,37%0,2876,7677,0975,6078,0066K132
04/10/2024-1,14%-0,8876,4877,3575,1377,3629K59
03/10/20242,76%2,0877,3676,0475,5377,8613K56
02/10/20240,39%0,2975,2875,0574,0775,2861K63
01/10/20240,05%0,0474,9975,0574,3875,0530K42
30/09/20240,09%0,0774,9574,0574,0574,9543K47
27/09/20240,23%0,1774,8874,0574,0574,8822K71
26/09/20240,96%0,7174,7174,0574,0575,0157K52
25/09/20240,00%0,0074,0074,2574,0074,25106K43
24/09/2024-0,16%-0,1274,0074,0074,0074,28121K56
23/09/20240,16%0,1274,1274,4974,0074,4928K41
20/09/2024-1,02%-0,7674,0074,8074,0074,80120K61
19/09/2024-0,05%-0,0474,7674,8074,5574,80147K41
18/09/2024-0,61%-0,4674,8075,2674,5575,26237K70
17/09/20240,33%0,2575,2675,3974,8075,3928K38
16/09/2024-0,56%-0,4275,0175,5074,8075,50122K83
13/09/2024-0,01%-0,0175,4376,4074,8076,40240K130
12/09/20240,86%0,6475,4477,5775,1077,5730K27
11/09/2024-0,94%-0,7174,8075,5174,5578,02180K77
10/09/20240,00%0,0075,5175,5175,5176,50228K77
09/09/2024-4,00%-3,1575,5177,0873,9478,19284K135
06/09/20240,45%0,3578,6678,3178,3178,69175K77
05/09/2024-1,06%-0,8478,3178,5178,3079,1527K59
04/09/20240,83%0,6579,1578,3078,3079,1539K45
03/09/20240,26%0,2078,5078,3078,3078,5019K28
02/09/2024-0,89%-0,7078,3079,0078,3079,00197K58
30/08/20240,05%0,0479,0079,0078,4879,0041K94
29/08/20240,42%0,3378,9679,1578,8979,1513K26
28/08/20240,18%0,1478,6378,3078,3078,9014K28
27/08/2024-0,51%-0,4078,4978,8978,4478,9031K29
26/08/2024-0,33%-0,2678,8979,1578,3079,1557K75
23/08/2024-0,43%-0,3479,1579,8978,3079,89194K85
22/08/20240,62%0,4979,4979,9078,9479,9012K24
21/08/20240,00%0,0079,0078,7078,6579,0019K28
20/08/20241,30%1,0179,0077,2077,2079,0032K51
19/08/2024-0,29%-0,2377,9978,0077,0378,2239K59
16/08/2024-0,34%-0,2778,2278,2277,9378,2521K49
15/08/20240,63%0,4978,4978,7878,0578,7896K47
14/08/2024-0,26%-0,2078,0078,9377,5878,93174K59
13/08/2024-0,01%-0,0178,2078,2278,0678,954M59
12/08/20240,27%0,2178,2178,6178,2180,9951K104
09/08/2024-0,64%-0,5078,0078,5077,9978,76258K45
08/08/2024-1,75%-1,4078,5079,1878,4979,1839K53
07/08/20240,19%0,1579,9079,7579,7579,9947K30
06/08/20240,00%0,0079,7580,0079,7580,0754K42
05/08/2024-1,18%-0,9579,7580,7079,7580,83138K125
02/08/2024--80,7080,9980,7081,4441K34


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito