Cotação atual, histórico e gráfico do papel: MAXR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -2,16% | -1,77 | 80,00 | 81,98 | 78,53 | 81,99 | 405K | 794 |
24/04/2024 | 0,00% | 0,00 | 81,77 | 81,78 | 81,77 | 82,38 | 94K | 564 |
23/04/2024 | -0,40% | -0,33 | 81,77 | 82,86 | 81,77 | 82,86 | 2M | 842 |
22/04/2024 | 0,13% | 0,11 | 82,10 | 82,00 | 81,77 | 82,31 | 249K | 743 |
19/04/2024 | 0,00% | 0,00 | 81,99 | 82,02 | 81,77 | 82,65 | 38K | 54 |
18/04/2024 | -0,50% | -0,41 | 81,99 | 82,63 | 81,77 | 82,63 | 66K | 56 |
17/04/2024 | -0,12% | -0,10 | 82,40 | 82,65 | 81,77 | 82,65 | 19K | 50 |
16/04/2024 | -0,19% | -0,16 | 82,50 | 82,66 | 81,78 | 82,66 | 24K | 54 |
15/04/2024 | -0,41% | -0,34 | 82,66 | 83,01 | 81,80 | 83,01 | 35K | 52 |
12/04/2024 | 0,12% | 0,10 | 83,00 | 82,90 | 81,77 | 83,20 | 77K | 61 |
11/04/2024 | 0,91% | 0,75 | 82,90 | 83,20 | 81,79 | 83,20 | 25K | 54 |
10/04/2024 | 0,21% | 0,17 | 82,15 | 81,99 | 81,99 | 83,08 | 2K | 10 |
09/04/2024 | 0,10% | 0,08 | 81,98 | 82,97 | 81,77 | 83,24 | 51K | 65 |
08/04/2024 | -0,53% | -0,44 | 81,90 | 82,33 | 79,24 | 83,13 | 48K | 67 |
05/04/2024 | -0,28% | -0,23 | 82,34 | 82,59 | 82,02 | 83,60 | 40K | 64 |
04/04/2024 | -1,24% | -1,04 | 82,57 | 83,62 | 82,02 | 84,00 | 22K | 52 |
03/04/2024 | 1,06% | 0,88 | 83,61 | 83,32 | 82,63 | 83,99 | 25K | 42 |
02/04/2024 | -1,90% | -1,60 | 82,73 | 84,33 | 82,52 | 84,37 | 63K | 550 |
01/04/2024 | 1,41% | 1,17 | 84,33 | 83,90 | 82,17 | 84,33 | 66K | 60 |
28/03/2024 | -0,01% | -0,01 | 83,16 | 83,99 | 82,98 | 83,99 | 58K | 78 |
27/03/2024 | 1,56% | 1,28 | 83,17 | 81,90 | 81,90 | 83,20 | 880K | 170 |
26/03/2024 | 0,15% | 0,12 | 81,89 | 81,81 | 81,81 | 84,42 | 8K | 35 |
25/03/2024 | -0,16% | -0,13 | 81,77 | 81,99 | 80,00 | 86,47 | 181K | 108 |
22/03/2024 | 1,02% | 0,83 | 81,90 | 81,07 | 80,68 | 82,00 | 35K | 33 |
21/03/2024 | 0,71% | 0,57 | 81,07 | 81,47 | 80,51 | 81,47 | 133K | 142 |
20/03/2024 | -1,83% | -1,50 | 80,50 | 80,43 | 78,50 | 82,73 | 354K | 333 |
19/03/2024 | -0,02% | -0,02 | 82,00 | 82,71 | 80,32 | 82,71 | 71K | 84 |
18/03/2024 | -2,46% | -2,07 | 82,02 | 83,99 | 81,21 | 83,99 | 89K | 154 |
15/03/2024 | 1,62% | 1,34 | 84,09 | 83,54 | 82,75 | 84,10 | 175K | 73 |
14/03/2024 | 0,80% | 0,66 | 82,75 | 82,09 | 82,09 | 83,58 | 35K | 57 |
13/03/2024 | 0,33% | 0,27 | 82,09 | 81,90 | 81,90 | 82,48 | 63K | 50 |
12/03/2024 | -0,99% | -0,82 | 81,82 | 82,64 | 81,30 | 82,64 | 53K | 54 |
11/03/2024 | 1,21% | 0,99 | 82,64 | 81,82 | 81,19 | 83,55 | 119K | 60 |
08/03/2024 | 1,40% | 1,13 | 81,65 | 80,69 | 80,30 | 82,00 | 118K | 102 |
07/03/2024 | -0,02% | -0,02 | 80,52 | 81,75 | 80,17 | 82,44 | 163K | 1.027 |
06/03/2024 | -1,47% | -1,20 | 80,54 | 81,77 | 80,09 | 82,50 | 135K | 691 |
05/03/2024 | 0,50% | 0,41 | 81,74 | 81,32 | 81,30 | 81,77 | 12K | 36 |
04/03/2024 | -0,34% | -0,28 | 81,33 | 81,78 | 80,05 | 82,85 | 91K | 73 |
01/03/2024 | 0,44% | 0,36 | 81,61 | 81,42 | 79,98 | 82,37 | 656K | 348 |
29/02/2024 | 0,17% | 0,14 | 81,25 | 81,11 | 81,11 | 82,48 | 105K | 195 |
28/02/2024 | -0,23% | -0,19 | 81,11 | 81,09 | 81,09 | 82,20 | 2M | 182 |
27/02/2024 | -0,77% | -0,63 | 81,30 | 81,93 | 81,04 | 81,93 | 12K | 38 |
26/02/2024 | 1,15% | 0,93 | 81,93 | 81,00 | 81,00 | 81,96 | 64K | 92 |
23/02/2024 | 1,12% | 0,90 | 81,00 | 81,39 | 80,10 | 81,39 | 52K | 76 |
22/02/2024 | 0,09% | 0,07 | 80,10 | 80,06 | 80,06 | 82,32 | 176K | 964 |
21/02/2024 | -1,20% | -0,97 | 80,03 | 81,00 | 80,02 | 82,21 | 437K | 546 |
20/02/2024 | -0,59% | -0,48 | 81,00 | 80,70 | 80,00 | 81,45 | 271K | 182 |
19/02/2024 | -0,84% | -0,69 | 81,48 | 82,20 | 81,04 | 82,20 | 73K | 68 |
16/02/2024 | 0,98% | 0,80 | 82,17 | 80,80 | 80,80 | 82,18 | 78K | 65 |
15/02/2024 | 2,48% | 1,97 | 81,37 | 79,40 | 79,40 | 81,98 | 40K | 47 |
14/02/2024 | -3,17% | -2,60 | 79,40 | 82,00 | 79,16 | 82,15 | 202K | 1.095 |
09/02/2024 | 0,01% | 0,01 | 82,00 | 81,99 | 80,06 | 82,85 | 108K | 51 |
08/02/2024 | 0,59% | 0,48 | 81,99 | 81,00 | 81,00 | 82,50 | 41K | 72 |
07/02/2024 | 0,63% | 0,51 | 81,51 | 81,98 | 81,06 | 84,18 | 200K | 111 |
06/02/2024 | -2,04% | -1,69 | 81,00 | 82,69 | 80,00 | 83,98 | 91K | 143 |
05/02/2024 | 0,17% | 0,14 | 82,69 | 82,71 | 79,06 | 82,78 | 619K | 742 |
02/02/2024 | -2,23% | -1,88 | 82,55 | 84,37 | 78,59 | 84,37 | 161K | 117 |
01/02/2024 | 8,27% | 6,45 | 84,43 | 77,98 | 77,64 | 85,88 | 49K | 65 |
31/01/2024 | 0,04% | 0,03 | 77,98 | 77,98 | 77,00 | 77,98 | 51K | 61 |
30/01/2024 | 0,96% | 0,74 | 77,95 | 77,83 | 77,36 | 77,98 | 48K | 51 |
29/01/2024 | 0,89% | 0,68 | 77,21 | 76,90 | 76,55 | 77,46 | 31K | 62 |
26/01/2024 | -0,08% | -0,06 | 76,53 | 76,60 | 76,00 | 77,40 | 108K | 781 |
25/01/2024 | -0,03% | -0,02 | 76,59 | 76,11 | 76,11 | 77,57 | 38K | 66 |
24/01/2024 | -0,05% | -0,04 | 76,61 | 76,01 | 76,01 | 76,63 | 17K | 38 |
23/01/2024 | 2,47% | 1,85 | 76,65 | 74,80 | 74,80 | 76,74 | 16K | 59 |
22/01/2024 | -2,02% | -1,54 | 74,80 | 77,83 | 74,50 | 77,85 | 128K | 658 |
19/01/2024 | 0,45% | 0,34 | 76,34 | 76,32 | 75,99 | 76,41 | 21K | 49 |
18/01/2024 | -0,69% | -0,53 | 76,00 | 77,77 | 75,51 | 77,77 | 23K | 162 |
17/01/2024 | -0,48% | -0,37 | 76,53 | 77,84 | 75,62 | 77,84 | 41K | 74 |
16/01/2024 | 1,81% | 1,37 | 76,90 | 75,53 | 75,53 | 77,84 | 31K | 107 |
15/01/2024 | -0,79% | -0,60 | 75,53 | 76,08 | 75,00 | 76,10 | 128K | 143 |
12/01/2024 | -0,20% | -0,15 | 76,13 | 76,40 | 75,68 | 76,76 | 49K | 68 |
11/01/2024 | 0,85% | 0,64 | 76,28 | 76,74 | 75,62 | 76,76 | 24K | 52 |
10/01/2024 | -0,11% | -0,08 | 75,64 | 75,64 | 75,32 | 76,72 | 47K | 54 |
09/01/2024 | -3,98% | -3,14 | 75,72 | 77,29 | 75,04 | 77,34 | 105K | 1.176 |
08/01/2024 | 1,39% | 1,08 | 78,86 | 77,50 | 76,66 | 78,88 | 51K | 87 |
05/01/2024 | 1,10% | 0,85 | 77,78 | 77,93 | 76,09 | 78,00 | 76K | 88 |
04/01/2024 | 3,54% | 2,63 | 76,93 | 75,01 | 74,98 | 77,88 | 30K | 87 |
03/01/2024 | -2,54% | -1,94 | 74,30 | 76,23 | 74,30 | 76,73 | 160K | 1.432 |
02/01/2024 | -0,47% | -0,36 | 76,24 | 77,60 | 75,00 | 77,97 | 161K | 1.371 |
28/12/2023 | 0,82% | 0,62 | 76,60 | 75,99 | 75,99 | 76,99 | 44K | 62 |
27/12/2023 | 0,56% | 0,42 | 75,98 | 76,21 | 75,00 | 76,21 | 59K | 75 |
26/12/2023 | -1,86% | -1,43 | 75,56 | 77,00 | 75,03 | 77,00 | 1M | 119 |
22/12/2023 | 0,00% | 0,00 | 76,99 | 76,99 | 76,73 | 76,99 | 29K | 32 |
21/12/2023 | 1,38% | 1,05 | 76,99 | 75,97 | 75,97 | 76,99 | 54K | 37 |
20/12/2023 | 1,73% | 1,29 | 75,94 | 75,46 | 74,59 | 75,97 | 2M | 71 |
19/12/2023 | 0,00% | 0,00 | 74,65 | 74,67 | 74,00 | 75,01 | 30K | 43 |
18/12/2023 | -0,20% | -0,15 | 74,65 | 74,80 | 74,00 | 75,96 | 1M | 296 |
15/12/2023 | 1,62% | 1,19 | 74,80 | 74,00 | 73,86 | 74,99 | 21K | 49 |
14/12/2023 | -0,53% | -0,39 | 73,61 | 74,00 | 73,61 | 74,98 | 61K | 578 |
13/12/2023 | 0,53% | 0,39 | 74,00 | 74,04 | 73,61 | 74,04 | 34K | 44 |
12/12/2023 | -1,81% | -1,36 | 73,61 | 74,88 | 72,69 | 74,89 | 63K | 86 |
11/12/2023 | -0,41% | -0,31 | 74,97 | 74,41 | 74,40 | 75,95 | 1M | 49 |
08/12/2023 | 0,39% | 0,29 | 75,28 | 74,21 | 74,21 | 75,49 | 1M | 29 |
07/12/2023 | 0,66% | 0,49 | 74,99 | 75,00 | 74,51 | 75,00 | 120K | 42 |
06/12/2023 | -0,67% | -0,50 | 74,50 | 74,99 | 74,27 | 75,00 | 46K | 40 |
05/12/2023 | 1,50% | 1,11 | 75,00 | 74,00 | 73,00 | 75,54 | 44K | 76 |
04/12/2023 | 0,49% | 0,36 | 73,89 | 74,00 | 73,07 | 74,00 | 375K | 54 |
01/12/2023 | -0,31% | -0,23 | 73,53 | 73,85 | 72,03 | 73,85 | 482K | 77 |
30/11/2023 | 0,85% | 0,62 | 73,76 | 73,14 | 72,68 | 73,79 | 647K | 92 |
29/11/2023 | 0,72% | 0,52 | 73,14 | 72,42 | 72,42 | 73,14 | 16K | 35 |
28/11/2023 | -0,23% | -0,17 | 72,62 | 72,79 | 72,16 | 73,75 | 53K | 90 |
27/11/2023 | 1,03% | 0,74 | 72,79 | 72,05 | 72,03 | 72,90 | 110K | 66 |
24/11/2023 | -0,07% | -0,05 | 72,05 | 72,96 | 71,81 | 72,96 | 87K | 139 |
23/11/2023 | -0,44% | -0,32 | 72,10 | 72,42 | 71,98 | 73,33 | 45K | 66 |
22/11/2023 | -0,79% | -0,58 | 72,42 | 73,43 | 71,81 | 73,43 | 134K | 126 |
21/11/2023 | 0,69% | 0,50 | 73,00 | 72,99 | 72,25 | 73,00 | 40K | 76 |
20/11/2023 | -0,68% | -0,50 | 72,50 | 73,84 | 71,81 | 73,84 | 33K | 225 |
17/11/2023 | 0,00% | 0,00 | 73,00 | 73,90 | 72,80 | 74,00 | 50K | 54 |
16/11/2023 | 0,00% | 0,00 | 73,00 | 73,00 | 73,00 | 73,75 | 24K | 165 |
14/11/2023 | 0,80% | 0,58 | 73,00 | 73,80 | 72,43 | 74,50 | 42K | 78 |
13/11/2023 | -2,66% | -1,98 | 72,42 | 72,90 | 71,90 | 73,40 | 157K | 60 |
10/11/2023 | 1,72% | 1,26 | 74,40 | 74,56 | 71,81 | 74,56 | 100K | 59 |
09/11/2023 | -0,12% | -0,09 | 73,14 | 74,59 | 71,80 | 74,59 | 32K | 50 |
08/11/2023 | 1,19% | 0,86 | 73,23 | 72,36 | 71,56 | 73,30 | 28K | 67 |
07/11/2023 | 0,51% | 0,37 | 72,37 | 72,50 | 72,00 | 72,90 | 42K | 62 |
06/11/2023 | -0,12% | -0,09 | 72,00 | 72,60 | 71,49 | 72,91 | 20K | 41 |
03/11/2023 | 0,73% | 0,52 | 72,09 | 71,57 | 70,95 | 72,10 | 35K | 48 |
01/11/2023 | -0,94% | -0,68 | 71,57 | 72,23 | 71,57 | 72,50 | 22K | 43 |
31/10/2023 | 3,13% | 2,19 | 72,25 | 70,06 | 70,06 | 72,73 | 42K | 65 |
30/10/2023 | 0,04% | 0,03 | 70,06 | 70,06 | 70,03 | 71,39 | 35K | 175 |
27/10/2023 | -2,87% | -2,07 | 70,03 | 72,11 | 70,03 | 72,21 | 135K | 110 |
26/10/2023 | -0,76% | -0,55 | 72,10 | 72,64 | 72,10 | 73,42 | 48K | 60 |
25/10/2023 | 0,08% | 0,06 | 72,65 | 72,58 | 72,53 | 73,44 | 16K | 37 |
24/10/2023 | 0,40% | 0,29 | 72,59 | 72,40 | 72,40 | 73,46 | 26K | 61 |
23/10/2023 | -2,34% | -1,73 | 72,30 | 74,02 | 71,90 | 74,02 | 99K | 128 |
20/10/2023 | -0,60% | -0,45 | 74,03 | 74,48 | 73,60 | 74,48 | 26K | 49 |
19/10/2023 | 0,64% | 0,47 | 74,48 | 74,05 | 74,05 | 74,48 | 26K | 39 |
18/10/2023 | -0,03% | -0,02 | 74,01 | 74,97 | 73,83 | 74,97 | 46K | 73 |
17/10/2023 | 0,04% | 0,03 | 74,03 | 74,00 | 73,97 | 75,51 | 27K | 222 |
16/10/2023 | 1,18% | 0,86 | 74,00 | 75,35 | 73,51 | 75,35 | 23K | 78 |
13/10/2023 | -1,44% | -1,07 | 73,14 | 74,54 | 73,14 | 74,54 | 29K | 60 |
11/10/2023 | -0,44% | -0,33 | 74,21 | 74,55 | 73,22 | 74,60 | 28K | 50 |
10/10/2023 | - | - | 74,54 | 75,54 | 73,34 | 75,54 | 44K | 427 |
Date,Open,High,Low,Close,Volume
25-Apr-24,81.98,81.99,78.53,80.00,404540
24-Apr-24,81.78,82.38,81.77,81.77,93639
23-Apr-24,82.86,82.86,81.77,81.77,1577980
22-Apr-24,82.00,82.31,81.77,82.10,249143
19-Apr-24,82.02,82.65,81.77,81.99,38393
18-Apr-24,82.63,82.63,81.77,81.99,66075
17-Apr-24,82.65,82.65,81.77,82.40,18845
16-Apr-24,82.66,82.66,81.78,82.50,23551
15-Apr-24,83.01,83.01,81.80,82.66,34760
12-Apr-24,82.90,83.20,81.77,83.00,76728
11-Apr-24,83.20,83.20,81.79,82.90,24573
10-Apr-24,81.99,83.08,81.99,82.15,1738
09-Apr-24,82.97,83.24,81.77,81.98,51353
08-Apr-24,82.33,83.13,79.24,81.90,47784
05-Apr-24,82.59,83.60,82.02,82.34,40380
04-Apr-24,83.62,84.00,82.02,82.57,21677
03-Apr-24,83.32,83.99,82.63,83.61,24805
02-Apr-24,84.33,84.37,82.52,82.73,62771
01-Apr-24,83.90,84.33,82.17,84.33,66308
28-Mar-24,83.99,83.99,82.98,83.16,58057
27-Mar-24,81.90,83.20,81.90,83.17,880402
26-Mar-24,81.81,84.42,81.81,81.89,7596
25-Mar-24,81.99,86.47,80.00,81.77,180607
22-Mar-24,81.07,82.00,80.68,81.90,34988
21-Mar-24,81.47,81.47,80.51,81.07,133123
20-Mar-24,80.43,82.73,78.50,80.50,353588
19-Mar-24,82.71,82.71,80.32,82.00,70599
18-Mar-24,83.99,83.99,81.21,82.02,89240
15-Mar-24,83.54,84.10,82.75,84.09,175451
14-Mar-24,82.09,83.58,82.09,82.75,34784
13-Mar-24,81.90,82.48,81.90,82.09,63122
12-Mar-24,82.64,82.64,81.30,81.82,52551
11-Mar-24,81.82,83.55,81.19,82.64,118510
08-Mar-24,80.69,82.00,80.30,81.65,118017
07-Mar-24,81.75,82.44,80.17,80.52,162551
06-Mar-24,81.77,82.50,80.09,80.54,134935
05-Mar-24,81.32,81.77,81.30,81.74,11591
04-Mar-24,81.78,82.85,80.05,81.33,91352
01-Mar-24,81.42,82.37,79.98,81.61,655691
29-Feb-24,81.11,82.48,81.11,81.25,104513
28-Feb-24,81.09,82.20,81.09,81.11,2230249
27-Feb-24,81.93,81.93,81.04,81.30,11987
26-Feb-24,81.00,81.96,81.00,81.93,63929
23-Feb-24,81.39,81.39,80.10,81.00,52460
22-Feb-24,80.06,82.32,80.06,80.10,176124
21-Feb-24,81.00,82.21,80.02,80.03,436986
20-Feb-24,80.70,81.45,80.00,81.00,271404
19-Feb-24,82.20,82.20,81.04,81.48,73218
16-Feb-24,80.80,82.18,80.80,82.17,78498
15-Feb-24,79.40,81.98,79.40,81.37,39674
14-Feb-24,82.00,82.15,79.16,79.40,202096
09-Feb-24,81.99,82.85,80.06,82.00,107785
08-Feb-24,81.00,82.50,81.00,81.99,40856
07-Feb-24,81.98,84.18,81.06,81.51,199540
06-Feb-24,82.69,83.98,80.00,81.00,90947
05-Feb-24,82.71,82.78,79.06,82.69,618930
02-Feb-24,84.37,84.37,78.59,82.55,160937
01-Feb-24,77.98,85.88,77.64,84.43,49132
31-Jan-24,77.98,77.98,77.00,77.98,51163
30-Jan-24,77.83,77.98,77.36,77.95,48122
29-Jan-24,76.90,77.46,76.55,77.21,30548
26-Jan-24,76.60,77.40,76.00,76.53,107949
25-Jan-24,76.11,77.57,76.11,76.59,37708
24-Jan-24,76.01,76.63,76.01,76.61,16907
23-Jan-24,74.80,76.74,74.80,76.65,16393
22-Jan-24,77.83,77.85,74.50,74.80,127750
19-Jan-24,76.32,76.41,75.99,76.34,21488
18-Jan-24,77.77,77.77,75.51,76.00,22915
17-Jan-24,77.84,77.84,75.62,76.53,41165
16-Jan-24,75.53,77.84,75.53,76.90,30789
15-Jan-24,76.08,76.10,75.00,75.53,127936
12-Jan-24,76.40,76.76,75.68,76.13,49239
11-Jan-24,76.74,76.76,75.62,76.28,23936
10-Jan-24,75.64,76.72,75.32,75.64,46824
09-Jan-24,77.29,77.34,75.04,75.72,105001
08-Jan-24,77.50,78.88,76.66,78.86,50522
05-Jan-24,77.93,78.00,76.09,77.78,75703
04-Jan-24,75.01,77.88,74.98,76.93,30007
03-Jan-24,76.23,76.73,74.30,74.30,160206
02-Jan-24,77.60,77.97,75.00,76.24,160751
28-Dec-23,75.99,76.99,75.99,76.60,44256
27-Dec-23,76.21,76.21,75.00,75.98,59149
26-Dec-23,77.00,77.00,75.03,75.56,1068821
22-Dec-23,76.99,76.99,76.73,76.99,29249
21-Dec-23,75.97,76.99,75.97,76.99,53814
20-Dec-23,75.46,75.97,74.59,75.94,2023534
19-Dec-23,74.67,75.01,74.00,74.65,30189
18-Dec-23,74.80,75.96,74.00,74.65,1069769
15-Dec-23,74.00,74.99,73.86,74.80,20884
14-Dec-23,74.00,74.98,73.61,73.61,60912
13-Dec-23,74.04,74.04,73.61,74.00,33538
12-Dec-23,74.88,74.89,72.69,73.61,62592
11-Dec-23,74.41,75.95,74.40,74.97,1024660
08-Dec-23,74.21,75.49,74.21,75.28,1056155
07-Dec-23,75.00,75.00,74.51,74.99,119760
06-Dec-23,74.99,75.00,74.27,74.50,46453
05-Dec-23,74.00,75.54,73.00,75.00,43582
04-Dec-23,74.00,74.00,73.07,73.89,375121
01-Dec-23,73.85,73.85,72.03,73.53,482296
30-Nov-23,73.14,73.79,72.68,73.76,647447
29-Nov-23,72.42,73.14,72.42,73.14,16156
28-Nov-23,72.79,73.75,72.16,72.62,53376
27-Nov-23,72.05,72.90,72.03,72.79,110360
24-Nov-23,72.96,72.96,71.81,72.05,87101
23-Nov-23,72.42,73.33,71.98,72.10,45130
22-Nov-23,73.43,73.43,71.81,72.42,133503
21-Nov-23,72.99,73.00,72.25,73.00,39969
20-Nov-23,73.84,73.84,71.81,72.50,33477
17-Nov-23,73.90,74.00,72.80,73.00,50316
16-Nov-23,73.00,73.75,73.00,73.00,24381
14-Nov-23,73.80,74.50,72.43,73.00,41685
13-Nov-23,72.90,73.40,71.90,72.42,156986
10-Nov-23,74.56,74.56,71.81,74.40,100260
09-Nov-23,74.59,74.59,71.80,73.14,31852
08-Nov-23,72.36,73.30,71.56,73.23,28279
07-Nov-23,72.50,72.90,72.00,72.37,42494
06-Nov-23,72.60,72.91,71.49,72.00,20402
03-Nov-23,71.57,72.10,70.95,72.09,34698
01-Nov-23,72.23,72.50,71.57,71.57,22343
31-Oct-23,70.06,72.73,70.06,72.25,42028
30-Oct-23,70.06,71.39,70.03,70.06,35146
27-Oct-23,72.11,72.21,70.03,70.03,135237
26-Oct-23,72.64,73.42,72.10,72.10,48437
25-Oct-23,72.58,73.44,72.53,72.65,15870
24-Oct-23,72.40,73.46,72.40,72.59,26372
23-Oct-23,74.02,74.02,71.90,72.30,98912
20-Oct-23,74.48,74.48,73.60,74.03,25872
19-Oct-23,74.05,74.48,74.05,74.48,26225
18-Oct-23,74.97,74.97,73.83,74.01,46248
17-Oct-23,74.00,75.51,73.97,74.03,27326
16-Oct-23,75.35,75.35,73.51,74.00,22866
13-Oct-23,74.54,74.54,73.14,73.14,28567
11-Oct-23,74.55,74.60,73.22,74.21,28499
10-Oct-23,75.54,75.54,73.34,74.54,44276
*exoneração de responsabilidade e termos de uso