Cotação atual, histórico e gráfico do papel: MBLY1

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Histórico de cotações MBLY1:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
14/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	21	4
13/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	218	7
12/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	154	9
11/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	36	4
08/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	108	4
07/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	39	4
06/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	9	4

05/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	55	5
04/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	244	12
01/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	296	10
31/10/2024	0,00%	0,00	0,01	0,01	0,01	0,01	39	12
30/10/2024	0,00%	0,00	0,01	0,01	0,01	0,01	601	22
29/10/2024	0,00%	0,00	0,01	0,01	0,01	0,01	3K	33
28/10/2024	-50,00%	-0,01	0,01	0,02	0,01	0,02	2K	42
25/10/2024	0,00%	0,00	0,02	0,01	0,01	0,02	3K	70
24/10/2024	-75,00%	-0,06	0,02	0,06	0,01	0,10	44K	121
23/10/2024	-	-	0,08	0,16	0,08	0,17	2K	12

Date,Open,High,Low,Close,Volume
14-Nov-24,0.01,0.01,0.01,0.01,21
13-Nov-24,0.01,0.01,0.01,0.01,218
12-Nov-24,0.01,0.01,0.01,0.01,154
11-Nov-24,0.01,0.01,0.01,0.01,36
08-Nov-24,0.01,0.01,0.01,0.01,108
07-Nov-24,0.01,0.01,0.01,0.01,39
06-Nov-24,0.01,0.01,0.01,0.01,9
05-Nov-24,0.01,0.01,0.01,0.01,55
04-Nov-24,0.01,0.01,0.01,0.01,244
01-Nov-24,0.01,0.01,0.01,0.01,296
31-Oct-24,0.01,0.01,0.01,0.01,39
30-Oct-24,0.01,0.01,0.01,0.01,601
29-Oct-24,0.01,0.01,0.01,0.01,3218
28-Oct-24,0.02,0.02,0.01,0.01,1615
25-Oct-24,0.01,0.02,0.01,0.02,3048
24-Oct-24,0.06,0.10,0.01,0.02,44326
23-Oct-24,0.16,0.17,0.08,0.08,2372

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: MBLY1