Cotação atual, histórico e gráfico do papel: MBLY1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 21 | 4 |
| 13/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 218 | 7 |
| 12/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 154 | 9 |
| 11/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 36 | 4 |
| 08/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 108 | 4 |
| 07/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 39 | 4 |
| 06/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 9 | 4 |
|
|
| 05/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 55 | 5 |
| 04/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 244 | 12 |
| 01/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 296 | 10 |
| 31/10/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 39 | 12 |
| 30/10/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 601 | 22 |
| 29/10/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 3K | 33 |
| 28/10/2024 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 2K | 42 |
| 25/10/2024 | 0,00% | 0,00 | 0,02 | 0,01 | 0,01 | 0,02 | 3K | 70 |
| 24/10/2024 | -75,00% | -0,06 | 0,02 | 0,06 | 0,01 | 0,10 | 44K | 121 |
| 23/10/2024 | - | - | 0,08 | 0,16 | 0,08 | 0,17 | 2K | 12 |
Date,Open,High,Low,Close,Volume
14-Nov-24,0.01,0.01,0.01,0.01,21
13-Nov-24,0.01,0.01,0.01,0.01,218
12-Nov-24,0.01,0.01,0.01,0.01,154
11-Nov-24,0.01,0.01,0.01,0.01,36
08-Nov-24,0.01,0.01,0.01,0.01,108
07-Nov-24,0.01,0.01,0.01,0.01,39
06-Nov-24,0.01,0.01,0.01,0.01,9
05-Nov-24,0.01,0.01,0.01,0.01,55
04-Nov-24,0.01,0.01,0.01,0.01,244
01-Nov-24,0.01,0.01,0.01,0.01,296
31-Oct-24,0.01,0.01,0.01,0.01,39
30-Oct-24,0.01,0.01,0.01,0.01,601
29-Oct-24,0.01,0.01,0.01,0.01,3218
28-Oct-24,0.02,0.02,0.01,0.01,1615
25-Oct-24,0.01,0.02,0.01,0.02,3048
24-Oct-24,0.06,0.10,0.01,0.02,44326
23-Oct-24,0.16,0.17,0.08,0.08,2372
*exoneração de responsabilidade e termos de uso