Cotação atual, histórico e gráfico do papel: MBLY11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | -20,00% | -0,02 | 0,08 | 0,08 | 0,08 | 0,17 | 2K | 33 |
| 18/11/2024 | 0,00% | 0,00 | 0,10 | 0,11 | 0,10 | 0,12 | 682 | 11 |
| 14/11/2024 | -23,08% | -0,03 | 0,10 | 0,08 | 0,08 | 0,17 | 618 | 12 |
| 13/11/2024 | 30,00% | 0,03 | 0,13 | 0,10 | 0,06 | 0,16 | 2K | 27 |
| 12/11/2024 | -52,38% | -0,11 | 0,10 | 0,30 | 0,09 | 0,30 | 2K | 32 |
| 11/11/2024 | 200,00% | 0,14 | 0,21 | 0,06 | 0,06 | 0,28 | 5K | 62 |
| 08/11/2024 | 0,00% | 0,00 | 0,07 | 0,07 | 0,07 | 0,07 | 14 | 1 |
|
|
| 07/11/2024 | 16,67% | 0,01 | 0,07 | 0,06 | 0,05 | 0,10 | 2K | 30 |
| 06/11/2024 | 0,00% | 0,00 | 0,06 | 0,09 | 0,06 | 0,10 | 992 | 23 |
| 05/11/2024 | -25,00% | -0,02 | 0,06 | 0,09 | 0,06 | 0,10 | 134 | 7 |
| 04/11/2024 | 0,00% | 0,00 | 0,08 | 0,11 | 0,06 | 0,12 | 409 | 11 |
| 01/11/2024 | -38,46% | -0,05 | 0,08 | 0,14 | 0,07 | 0,14 | 570 | 23 |
| 31/10/2024 | -18,75% | -0,03 | 0,13 | 0,15 | 0,07 | 0,15 | 2K | 28 |
| 30/10/2024 | -23,81% | -0,05 | 0,16 | 0,21 | 0,16 | 0,21 | 2K | 19 |
| 29/10/2024 | 10,53% | 0,02 | 0,21 | 0,23 | 0,14 | 0,24 | 2K | 26 |
| 28/10/2024 | 11,76% | 0,02 | 0,19 | 0,18 | 0,12 | 0,28 | 7K | 100 |
| 25/10/2024 | 325,00% | 0,13 | 0,17 | 0,06 | 0,05 | 0,23 | 2K | 55 |
| 24/10/2024 | - | - | 0,04 | 0,02 | 0,02 | 0,09 | 5K | 78 |
Date,Open,High,Low,Close,Volume
19-Nov-24,0.08,0.17,0.08,0.08,2077
18-Nov-24,0.11,0.12,0.10,0.10,682
14-Nov-24,0.08,0.17,0.08,0.10,618
13-Nov-24,0.10,0.16,0.06,0.13,1524
12-Nov-24,0.30,0.30,0.09,0.10,2216
11-Nov-24,0.06,0.28,0.06,0.21,4943
08-Nov-24,0.07,0.07,0.07,0.07,14
07-Nov-24,0.06,0.10,0.05,0.07,2040
06-Nov-24,0.09,0.10,0.06,0.06,992
05-Nov-24,0.09,0.10,0.06,0.06,134
04-Nov-24,0.11,0.12,0.06,0.08,409
01-Nov-24,0.14,0.14,0.07,0.08,570
31-Oct-24,0.15,0.15,0.07,0.13,2332
30-Oct-24,0.21,0.21,0.16,0.16,2272
29-Oct-24,0.23,0.24,0.14,0.21,1583
28-Oct-24,0.18,0.28,0.12,0.19,7269
25-Oct-24,0.06,0.23,0.05,0.17,2437
24-Oct-24,0.02,0.09,0.02,0.04,4756
*exoneração de responsabilidade e termos de uso