ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MBLY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2022-6,87%-0,162,172,282,162,363M1.549
30/06/2022-2,51%-0,062,332,352,192,355M1.981
29/06/2022-2,45%-0,062,392,442,312,472M1.226
28/06/2022-1,61%-0,042,452,482,362,492M1.064
27/06/20223,32%0,082,492,412,382,506M1.929
24/06/2022-2,43%-0,062,412,482,352,553M1.528
23/06/20222,07%0,052,472,442,382,492M1.136
22/06/2022-2,02%-0,052,422,412,372,503M1.291
21/06/20220,00%0,002,472,492,382,491M924
20/06/2022-1,20%-0,032,472,522,352,522M1.022
17/06/2022-3,85%-0,102,502,542,362,542M1.121
15/06/20227,00%0,172,602,472,392,604M1.862
14/06/20222,10%0,052,432,402,292,493M1.576
13/06/2022-16,78%-0,482,382,832,332,837M2.850
10/06/2022-6,23%-0,192,863,032,803,034M1.717
09/06/2022-3,17%-0,103,053,153,023,164M1.568
08/06/2022-4,26%-0,143,153,253,143,315M3.267
07/06/20220,30%0,013,293,243,093,296M2.662
06/06/2022-6,29%-0,223,283,493,253,493M1.717
03/06/20223,24%0,113,503,413,173,516M2.769
02/06/2022-0,59%-0,023,393,373,193,418M2.896
01/06/2022-7,34%-0,273,413,733,383,733M1.664
31/05/20220,00%0,003,683,663,503,693M1.594
30/05/20222,22%0,083,683,603,533,773M1.325
27/05/20224,35%0,153,603,483,423,602M1.215
26/05/20225,18%0,173,453,273,263,454M3.368
25/05/2022-2,67%-0,093,283,343,283,452M1.602
24/05/20222,12%0,073,373,223,163,372M1.367
23/05/20224,76%0,153,303,223,133,538M4.727
20/05/20223,28%0,103,153,122,953,152M2.113
19/05/20222,69%0,083,053,012,833,112M1.625
18/05/2022-4,81%-0,152,973,142,913,224M2.969
17/05/20222,30%0,073,123,182,993,205M2.130
16/05/20227,77%0,223,052,852,793,0611M4.784
13/05/20222,91%0,082,832,752,702,914M2.121
12/05/2022-11,86%-0,372,753,022,593,0214M6.213
11/05/2022-12,36%-0,443,123,573,063,576M2.751
10/05/2022-6,32%-0,243,563,853,563,938M2.910
09/05/2022-12,64%-0,553,804,273,784,276M2.126
06/05/2022-2,90%-0,134,354,504,194,5010M2.429
05/05/2022-5,68%-0,274,484,734,254,733M2.405
04/05/2022-2,06%-0,104,754,784,614,984M2.804
03/05/2022-2,81%-0,144,855,004,815,074M2.614
02/05/2022-7,42%-0,404,995,364,905,369M2.722
29/04/2022-1,64%-0,095,395,465,305,556M5.874
28/04/2022-0,90%-0,055,485,515,115,538M7.181
27/04/20220,55%0,035,535,555,385,739M3.867
26/04/2022-3,51%-0,205,505,615,335,634M2.174
25/04/2022-1,72%-0,105,705,695,475,774M2.232
22/04/2022-1,69%-0,105,805,785,615,845M2.478
20/04/20221,90%0,115,905,825,665,9012M3.886
19/04/20220,00%0,005,795,715,625,836M3.505
18/04/2022-0,34%-0,025,795,825,435,844M2.662
14/04/20220,00%0,005,815,815,505,813M1.680
13/04/20222,83%0,165,815,655,575,814M3.613
12/04/2022-2,08%-0,125,655,795,625,864M3.689
11/04/20221,94%0,115,775,615,455,805M1.857
08/04/2022-1,57%-0,095,665,665,375,713M1.718
07/04/20221,05%0,065,755,605,285,754M2.127
06/04/2022-3,23%-0,195,695,835,415,833M2.051
05/04/2022-1,84%-0,115,885,985,686,052M1.452
04/04/2022-1,32%-0,085,996,135,766,175M2.396
01/04/20221,34%0,086,076,075,816,283M1.939
31/03/202212,38%0,665,995,345,215,997M4.234
30/03/2022-4,82%-0,275,335,635,335,653M1.809
29/03/20221,63%0,095,605,555,455,633M2.054
28/03/20222,04%0,115,515,405,325,594M2.806
25/03/20228,00%0,405,405,094,935,4318M2.263
24/03/20220,00%0,005,005,004,975,269M1.589
23/03/20222,04%0,105,004,914,895,0610M2.737
22/03/2022-1,21%-0,064,904,934,855,013M1.201
21/03/20221,22%0,064,964,904,685,024M2.005
18/03/2022-2,00%-0,104,904,994,905,0311M1.525
17/03/20220,00%0,005,005,014,955,012M1.761
16/03/20221,01%0,055,004,974,905,032M1.409
15/03/20221,23%0,064,954,914,795,065M1.735
14/03/2022-0,81%-0,044,894,894,864,974M1.992
11/03/2022-0,20%-0,014,934,984,765,022M1.924
10/03/2022-0,20%-0,014,944,874,724,961M1.141
09/03/20220,20%0,014,955,044,905,092M1.269
08/03/20220,82%0,044,944,954,735,063M2.452
07/03/2022-4,85%-0,254,905,114,625,222M1.340
04/03/2022-3,01%-0,165,155,244,935,292M1.177
03/03/20220,38%0,025,315,325,155,45985K809
02/03/2022-1,12%-0,065,295,235,135,391M937
25/02/2022-0,93%-0,055,355,405,015,474M1.652
24/02/2022-9,09%-0,545,405,765,355,7612M2.184
23/02/2022-4,65%-0,295,946,175,866,353M1.752
22/02/20224,71%0,286,235,975,796,235M1.642
21/02/2022-0,17%-0,015,955,975,676,002M768
18/02/20225,67%0,325,965,675,595,963M1.993
17/02/2022-3,75%-0,225,645,835,525,832M1.336
16/02/2022-2,33%-0,145,865,985,736,063M1.796
15/02/2022-1,64%-0,106,006,145,836,162M1.429
14/02/20225,17%0,306,105,825,566,103M1.976
11/02/2022-12,91%-0,865,806,605,706,724M1.781
10/02/2022-1,19%-0,086,666,826,256,932M1.394
09/02/20223,53%0,236,746,606,406,812M1.595
08/02/20222,68%0,176,516,496,216,512M1.739
07/02/2022-3,94%-0,266,346,336,266,502M1.040
04/02/20221,54%0,106,606,516,186,601M993
03/02/20220,00%0,006,506,606,316,603M1.394
02/02/2022-1,22%-0,086,506,546,456,683M3.034
01/02/20223,13%0,206,586,356,246,582M1.124
31/01/20221,43%0,096,386,276,026,383M1.561
28/01/20228,08%0,476,295,625,546,292M1.438
27/01/20220,17%0,015,825,905,515,904M2.282
26/01/20226,02%0,335,815,485,355,812M1.919
25/01/20229,60%0,485,485,004,875,482M824
24/01/2022-0,60%-0,035,005,034,795,031M1.025
21/01/20222,24%0,115,034,924,815,205M2.772
20/01/20223,36%0,164,924,764,674,971M994
19/01/20227,94%0,354,764,574,374,76951K790
18/01/2022-2,00%-0,094,414,504,304,501M1.052
17/01/20224,17%0,184,504,274,274,54822K577
14/01/20220,70%0,034,324,274,154,37766K685
13/01/2022-9,68%-0,464,294,734,294,752M1.520
12/01/202210,47%0,454,754,474,394,761M1.136
11/01/20221,65%0,074,304,234,104,302M1.866
10/01/2022-0,24%-0,014,234,234,074,25538K651
07/01/2022-1,40%-0,064,244,254,124,29680K719
06/01/2022-0,92%-0,044,304,344,154,34760K630
05/01/20221,88%0,084,344,234,054,393M1.959
04/01/2022-7,19%-0,334,264,554,254,56797K498
03/01/2022-5,94%-0,294,594,904,504,901M1.130
30/12/20217,96%0,364,884,604,434,884M2.043
29/12/2021-7,76%-0,384,525,044,505,043M2.038
28/12/20210,00%0,004,904,954,875,00850K914
27/12/20213,16%0,154,904,754,694,931M789
23/12/20210,00%0,004,754,804,674,803M1.711
22/12/2021-1,66%-0,084,754,834,624,892M1.751
21/12/2021-0,41%-0,024,834,904,744,991M1.028
20/12/2021-1,02%-0,054,854,874,774,882M1.608
17/12/2021--4,905,214,905,212M1.160


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito