Cotação atual, histórico e gráfico do papel: MBLY3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | 0,00% | 0,00 | 2,30 | 2,28 | 2,26 | 2,36 | 990K | 454 |
17/04/2024 | 3,60% | 0,08 | 2,30 | 2,23 | 2,19 | 2,33 | 4M | 950 |
16/04/2024 | 6,22% | 0,13 | 2,22 | 2,08 | 2,01 | 2,22 | 957K | 587 |
15/04/2024 | -3,24% | -0,07 | 2,09 | 2,18 | 2,09 | 2,22 | 2M | 993 |
12/04/2024 | -6,09% | -0,14 | 2,16 | 2,32 | 2,12 | 2,32 | 1M | 1.773 |
11/04/2024 | -2,95% | -0,07 | 2,30 | 2,39 | 2,28 | 2,52 | 3M | 1.081 |
10/04/2024 | -2,47% | -0,06 | 2,37 | 2,43 | 2,32 | 2,45 | 2M | 1.310 |
09/04/2024 | -0,82% | -0,02 | 2,43 | 2,40 | 2,39 | 2,45 | 1M | 792 |
08/04/2024 | 0,82% | 0,02 | 2,45 | 2,45 | 2,37 | 2,48 | 849K | 646 |
05/04/2024 | 5,65% | 0,13 | 2,43 | 2,31 | 2,28 | 2,45 | 3M | 1.259 |
04/04/2024 | 1,77% | 0,04 | 2,30 | 2,27 | 2,22 | 2,32 | 2M | 1.137 |
|
03/04/2024 | 2,26% | 0,05 | 2,26 | 2,21 | 2,17 | 2,27 | 1M | 1.113 |
02/04/2024 | 0,45% | 0,01 | 2,21 | 2,17 | 2,10 | 2,22 | 747K | 712 |
01/04/2024 | 2,33% | 0,05 | 2,20 | 2,13 | 2,12 | 2,20 | 2M | 1.127 |
28/03/2024 | 2,38% | 0,05 | 2,15 | 2,11 | 2,09 | 2,19 | 3M | 2.152 |
27/03/2024 | -9,09% | -0,21 | 2,10 | 2,31 | 2,06 | 2,31 | 1M | 957 |
26/03/2024 | -3,35% | -0,08 | 2,31 | 2,40 | 2,31 | 2,44 | 2M | 910 |
25/03/2024 | -0,42% | -0,01 | 2,39 | 2,43 | 2,34 | 2,43 | 1M | 593 |
22/03/2024 | 4,35% | 0,10 | 2,40 | 2,33 | 2,30 | 2,42 | 4M | 2.218 |
21/03/2024 | 3,60% | 0,08 | 2,30 | 2,23 | 2,22 | 2,33 | 3M | 2.069 |
20/03/2024 | 7,77% | 0,16 | 2,22 | 2,12 | 2,12 | 2,28 | 4M | 3.105 |
19/03/2024 | -1,44% | -0,03 | 2,06 | 2,09 | 2,05 | 2,15 | 782K | 538 |
18/03/2024 | -1,88% | -0,04 | 2,09 | 2,13 | 2,09 | 2,15 | 390K | 369 |
15/03/2024 | 0,00% | 0,00 | 2,13 | 2,15 | 2,05 | 2,15 | 1M | 924 |
14/03/2024 | 0,95% | 0,02 | 2,13 | 2,13 | 2,10 | 2,17 | 1M | 771 |
13/03/2024 | 2,43% | 0,05 | 2,11 | 2,06 | 2,05 | 2,13 | 1M | 763 |
12/03/2024 | 1,48% | 0,03 | 2,06 | 2,04 | 2,02 | 2,09 | 846K | 788 |
11/03/2024 | -0,98% | -0,02 | 2,03 | 2,05 | 2,00 | 2,07 | 809K | 640 |
08/03/2024 | 1,49% | 0,03 | 2,05 | 2,04 | 2,02 | 2,07 | 1M | 767 |
07/03/2024 | 2,54% | 0,05 | 2,02 | 1,99 | 1,98 | 2,03 | 999K | 271 |
06/03/2024 | -1,50% | -0,03 | 1,97 | 2,00 | 1,95 | 2,02 | 2M | 1.224 |
05/03/2024 | -5,66% | -0,12 | 2,00 | 2,12 | 1,98 | 2,12 | 3M | 2.325 |
04/03/2024 | -6,61% | -0,15 | 2,12 | 2,29 | 2,08 | 2,30 | 5M | 2.530 |
01/03/2024 | -7,35% | -0,18 | 2,27 | 2,45 | 2,27 | 2,49 | 2M | 2.211 |
29/02/2024 | 0,41% | 0,01 | 2,45 | 2,43 | 2,38 | 2,45 | 3M | 2.076 |
28/02/2024 | 0,41% | 0,01 | 2,44 | 2,43 | 2,41 | 2,47 | 3M | 2.226 |
27/02/2024 | 1,67% | 0,04 | 2,43 | 2,39 | 2,39 | 2,45 | 3M | 1.918 |
26/02/2024 | -0,83% | -0,02 | 2,39 | 2,41 | 2,24 | 2,41 | 3M | 1.858 |
23/02/2024 | 1,69% | 0,04 | 2,41 | 2,39 | 2,36 | 2,44 | 2M | 1.120 |
22/02/2024 | 2,60% | 0,06 | 2,37 | 2,31 | 2,28 | 2,40 | 2M | 1.288 |
21/02/2024 | 0,43% | 0,01 | 2,31 | 2,30 | 2,24 | 2,35 | 1M | 2.052 |
20/02/2024 | 4,07% | 0,09 | 2,30 | 2,19 | 2,15 | 2,30 | 2M | 637 |
19/02/2024 | 1,38% | 0,03 | 2,21 | 2,18 | 2,15 | 2,24 | 1M | 486 |
16/02/2024 | 3,32% | 0,07 | 2,18 | 2,13 | 2,10 | 2,19 | 2M | 1.420 |
15/02/2024 | 0,00% | 0,00 | 2,11 | 2,13 | 2,07 | 2,14 | 2M | 687 |
14/02/2024 | -3,65% | -0,08 | 2,11 | 2,19 | 2,11 | 2,19 | 2M | 1.072 |
09/02/2024 | -0,45% | -0,01 | 2,19 | 2,19 | 2,11 | 2,24 | 4M | 4.888 |
08/02/2024 | 1,38% | 0,03 | 2,20 | 2,17 | 2,08 | 2,21 | 2M | 865 |
07/02/2024 | 2,36% | 0,05 | 2,17 | 2,12 | 2,06 | 2,18 | 2M | 739 |
06/02/2024 | 1,92% | 0,04 | 2,12 | 2,05 | 2,04 | 2,15 | 2M | 991 |
05/02/2024 | 1,46% | 0,03 | 2,08 | 2,04 | 1,99 | 2,10 | 1M | 881 |
02/02/2024 | -0,97% | -0,02 | 2,05 | 2,12 | 2,02 | 2,13 | 1M | 1.048 |
01/02/2024 | 0,98% | 0,02 | 2,07 | 2,06 | 1,97 | 2,07 | 2M | 1.198 |
31/01/2024 | 3,54% | 0,07 | 2,05 | 1,97 | 1,96 | 2,08 | 3M | 2.683 |
30/01/2024 | 1,02% | 0,02 | 1,98 | 1,96 | 1,93 | 2,00 | 3M | 3.344 |
29/01/2024 | 1,55% | 0,03 | 1,96 | 1,94 | 1,90 | 1,99 | 3M | 2.513 |
26/01/2024 | -0,52% | -0,01 | 1,93 | 1,98 | 1,86 | 1,98 | 3M | 1.329 |
25/01/2024 | -5,37% | -0,11 | 1,94 | 2,07 | 1,92 | 2,18 | 6M | 2.983 |
24/01/2024 | 7,89% | 0,15 | 2,05 | 1,92 | 1,92 | 2,08 | 3M | 2.267 |
23/01/2024 | 3,83% | 0,07 | 1,90 | 1,86 | 1,83 | 1,91 | 898K | 707 |
22/01/2024 | -2,14% | -0,04 | 1,83 | 1,89 | 1,78 | 1,91 | 2M | 2.352 |
19/01/2024 | 0,54% | 0,01 | 1,87 | 1,85 | 1,81 | 1,88 | 5M | 5.956 |
18/01/2024 | -3,63% | -0,07 | 1,86 | 1,93 | 1,84 | 1,96 | 2M | 2.060 |
17/01/2024 | -2,53% | -0,05 | 1,93 | 1,98 | 1,93 | 1,98 | 2M | 1.372 |
16/01/2024 | -1,98% | -0,04 | 1,98 | 2,01 | 1,94 | 2,02 | 2M | 824 |
15/01/2024 | 1,00% | 0,02 | 2,02 | 1,98 | 1,98 | 2,03 | 933K | 335 |
12/01/2024 | 1,52% | 0,03 | 2,00 | 1,97 | 1,94 | 2,01 | 904K | 462 |
11/01/2024 | -3,43% | -0,07 | 1,97 | 2,03 | 1,97 | 2,05 | 1M | 1.148 |
10/01/2024 | 0,49% | 0,01 | 2,04 | 2,03 | 2,02 | 2,07 | 855K | 540 |
09/01/2024 | 0,50% | 0,01 | 2,03 | 2,02 | 1,99 | 2,04 | 1M | 722 |
08/01/2024 | 1,51% | 0,03 | 2,02 | 1,99 | 1,95 | 2,05 | 2M | 958 |
05/01/2024 | 1,02% | 0,02 | 1,99 | 1,98 | 1,96 | 2,01 | 1M | 607 |
04/01/2024 | -0,51% | -0,01 | 1,97 | 1,97 | 1,94 | 1,98 | 3M | 1.048 |
03/01/2024 | 1,02% | 0,02 | 1,98 | 1,98 | 1,94 | 2,03 | 4M | 1.599 |
02/01/2024 | -3,45% | -0,07 | 1,96 | 2,04 | 1,96 | 2,08 | 5M | 4.253 |
28/12/2023 | -4,25% | -0,09 | 2,03 | 2,10 | 1,98 | 2,13 | 5M | 7.261 |
27/12/2023 | 0,47% | 0,01 | 2,12 | 2,13 | 2,08 | 2,13 | 2M | 2.497 |
26/12/2023 | -1,40% | -0,03 | 2,11 | 2,15 | 2,09 | 2,18 | 3M | 1.505 |
22/12/2023 | -4,89% | -0,11 | 2,14 | 2,25 | 2,13 | 2,25 | 4M | 2.356 |
21/12/2023 | 1,35% | 0,03 | 2,25 | 2,23 | 2,22 | 2,26 | 952K | 980 |
20/12/2023 | 1,37% | 0,03 | 2,22 | 2,17 | 2,14 | 2,25 | 3M | 1.650 |
19/12/2023 | 2,34% | 0,05 | 2,19 | 2,14 | 2,13 | 2,19 | 2M | 1.537 |
18/12/2023 | 1,42% | 0,03 | 2,14 | 2,11 | 2,10 | 2,18 | 4M | 1.509 |
15/12/2023 | -6,22% | -0,14 | 2,11 | 2,25 | 2,07 | 2,26 | 6M | 2.584 |
14/12/2023 | -3,43% | -0,08 | 2,25 | 2,30 | 2,23 | 2,38 | 4M | 2.373 |
13/12/2023 | 3,10% | 0,07 | 2,33 | 2,24 | 2,24 | 2,33 | 2M | 1.000 |
12/12/2023 | 1,80% | 0,04 | 2,26 | 2,25 | 2,22 | 2,29 | 1M | 707 |
11/12/2023 | -0,89% | -0,02 | 2,22 | 2,24 | 2,20 | 2,28 | 2M | 833 |
08/12/2023 | 0,45% | 0,01 | 2,24 | 2,23 | 2,20 | 2,25 | 2M | 899 |
07/12/2023 | 0,45% | 0,01 | 2,23 | 2,23 | 2,16 | 2,28 | 4M | 2.549 |
06/12/2023 | -1,77% | -0,04 | 2,22 | 2,26 | 2,22 | 2,30 | 3M | 1.857 |
05/12/2023 | 1,35% | 0,03 | 2,26 | 2,25 | 2,22 | 2,28 | 2M | 901 |
04/12/2023 | -2,62% | -0,06 | 2,23 | 2,29 | 2,23 | 2,30 | 2M | 1.487 |
01/12/2023 | -2,14% | -0,05 | 2,29 | 2,36 | 2,28 | 2,36 | 3M | 2.461 |
30/11/2023 | 0,43% | 0,01 | 2,34 | 2,37 | 2,30 | 2,47 | 6M | 2.346 |
29/11/2023 | 2,64% | 0,06 | 2,33 | 2,27 | 2,23 | 2,33 | 2M | 1.337 |
28/11/2023 | 0,44% | 0,01 | 2,27 | 2,26 | 2,21 | 2,32 | 3M | 2.576 |
27/11/2023 | -1,31% | -0,03 | 2,26 | 2,29 | 2,23 | 2,35 | 3M | 3.280 |
24/11/2023 | -4,58% | -0,11 | 2,29 | 2,40 | 2,28 | 2,40 | 3M | 1.695 |
23/11/2023 | 0,84% | 0,02 | 2,40 | 2,37 | 2,37 | 2,46 | 3M | 1.300 |
22/11/2023 | -2,06% | -0,05 | 2,38 | 2,46 | 2,35 | 2,47 | 4M | 3.042 |
21/11/2023 | -2,02% | -0,05 | 2,43 | 2,47 | 2,36 | 2,53 | 5M | 2.438 |
20/11/2023 | 4,64% | 0,11 | 2,48 | 2,40 | 2,40 | 2,50 | 7M | 6.707 |
17/11/2023 | 7,73% | 0,17 | 2,37 | 2,25 | 2,22 | 2,40 | 12M | 8.756 |
16/11/2023 | -8,33% | -0,20 | 2,20 | 2,40 | 2,19 | 2,45 | 9M | 6.462 |
14/11/2023 | -4,38% | -0,11 | 2,40 | 2,55 | 2,40 | 2,58 | 6M | 6.087 |
13/11/2023 | -1,95% | -0,05 | 2,51 | 2,53 | 2,39 | 2,69 | 11M | 6.053 |
10/11/2023 | -33,51% | -1,29 | 2,56 | 3,71 | 2,55 | 3,74 | 30M | 8.620 |
09/11/2023 | -4,70% | -0,19 | 3,85 | 4,07 | 3,85 | 4,25 | 7M | 3.654 |
08/11/2023 | 7,16% | 0,27 | 4,04 | 3,81 | 3,77 | 4,06 | 7M | 2.663 |
07/11/2023 | 5,90% | 0,21 | 3,77 | 3,58 | 3,55 | 3,77 | 5M | 2.299 |
06/11/2023 | 0,85% | 0,03 | 3,56 | 3,53 | 3,40 | 3,60 | 4M | 1.849 |
03/11/2023 | 4,13% | 0,14 | 3,53 | 3,49 | 3,49 | 3,60 | 6M | 3.493 |
01/11/2023 | 1,19% | 0,04 | 3,39 | 3,35 | 3,28 | 3,47 | 3M | 2.015 |
31/10/2023 | 1,52% | 0,05 | 3,35 | 3,33 | 3,19 | 3,35 | 8M | 3.273 |
30/10/2023 | -4,62% | -0,16 | 3,30 | 3,51 | 3,20 | 3,51 | 5M | 2.424 |
27/10/2023 | -4,68% | -0,17 | 3,46 | 3,67 | 3,44 | 3,74 | 4M | 1.485 |
26/10/2023 | 2,83% | 0,10 | 3,63 | 3,53 | 3,50 | 3,63 | 3M | 1.164 |
25/10/2023 | -1,12% | -0,04 | 3,53 | 3,58 | 3,48 | 3,58 | 2M | 1.265 |
24/10/2023 | 5,93% | 0,20 | 3,57 | 3,44 | 3,41 | 3,58 | 3M | 2.069 |
23/10/2023 | -1,46% | -0,05 | 3,37 | 3,37 | 3,34 | 3,44 | 3M | 1.817 |
20/10/2023 | -3,39% | -0,12 | 3,42 | 3,53 | 3,22 | 3,53 | 6M | 3.047 |
19/10/2023 | 0,00% | 0,00 | 3,54 | 3,54 | 3,46 | 3,59 | 3M | 1.296 |
18/10/2023 | -3,01% | -0,11 | 3,54 | 3,66 | 3,47 | 3,77 | 9M | 4.634 |
17/10/2023 | 2,24% | 0,08 | 3,65 | 3,54 | 3,47 | 3,65 | 3M | 1.381 |
16/10/2023 | -0,83% | -0,03 | 3,57 | 3,62 | 3,57 | 3,70 | 4M | 2.640 |
13/10/2023 | 0,28% | 0,01 | 3,60 | 3,57 | 3,50 | 3,74 | 5M | 2.946 |
11/10/2023 | 0,84% | 0,03 | 3,59 | 3,60 | 3,55 | 3,64 | 3M | 1.484 |
10/10/2023 | 7,88% | 0,26 | 3,56 | 3,32 | 3,31 | 3,62 | 11M | 3.904 |
09/10/2023 | 2,80% | 0,09 | 3,30 | 3,21 | 3,02 | 3,30 | 5M | 3.478 |
06/10/2023 | -14,63% | -0,55 | 3,21 | 3,72 | 3,11 | 3,72 | 13M | 4.688 |
05/10/2023 | -3,84% | -0,15 | 3,76 | 3,89 | 3,65 | 3,91 | 9M | 3.977 |
04/10/2023 | 1,30% | 0,05 | 3,91 | 3,88 | 3,77 | 3,92 | 4M | 2.083 |
03/10/2023 | - | - | 3,86 | 3,83 | 3,79 | 3,95 | 5M | 3.044 |
Date,Open,High,Low,Close,Volume
18-Apr-24,2.28,2.36,2.26,2.30,990300
17-Apr-24,2.23,2.33,2.19,2.30,3836166
16-Apr-24,2.08,2.22,2.01,2.22,957276
15-Apr-24,2.18,2.22,2.09,2.09,1920693
12-Apr-24,2.32,2.32,2.12,2.16,1227306
11-Apr-24,2.39,2.52,2.28,2.30,2712136
10-Apr-24,2.43,2.45,2.32,2.37,2400606
09-Apr-24,2.40,2.45,2.39,2.43,1352445
08-Apr-24,2.45,2.48,2.37,2.45,849085
05-Apr-24,2.31,2.45,2.28,2.43,2750378
04-Apr-24,2.27,2.32,2.22,2.30,1843533
03-Apr-24,2.21,2.27,2.17,2.26,1259369
02-Apr-24,2.17,2.22,2.10,2.21,746783
01-Apr-24,2.13,2.20,2.12,2.20,1880143
28-Mar-24,2.11,2.19,2.09,2.15,3123511
27-Mar-24,2.31,2.31,2.06,2.10,1284264
26-Mar-24,2.40,2.44,2.31,2.31,1723338
25-Mar-24,2.43,2.43,2.34,2.39,1030467
22-Mar-24,2.33,2.42,2.30,2.40,3658092
21-Mar-24,2.23,2.33,2.22,2.30,2850337
20-Mar-24,2.12,2.28,2.12,2.22,4089441
19-Mar-24,2.09,2.15,2.05,2.06,782430
18-Mar-24,2.13,2.15,2.09,2.09,389524
15-Mar-24,2.15,2.15,2.05,2.13,1002217
14-Mar-24,2.13,2.17,2.10,2.13,1161973
13-Mar-24,2.06,2.13,2.05,2.11,1271314
12-Mar-24,2.04,2.09,2.02,2.06,846044
11-Mar-24,2.05,2.07,2.00,2.03,809388
08-Mar-24,2.04,2.07,2.02,2.05,1281645
07-Mar-24,1.99,2.03,1.98,2.02,998992
06-Mar-24,2.00,2.02,1.95,1.97,1713498
05-Mar-24,2.12,2.12,1.98,2.00,2979516
04-Mar-24,2.29,2.30,2.08,2.12,4769191
01-Mar-24,2.45,2.49,2.27,2.27,2269454
29-Feb-24,2.43,2.45,2.38,2.45,3191746
28-Feb-24,2.43,2.47,2.41,2.44,2713545
27-Feb-24,2.39,2.45,2.39,2.43,2939686
26-Feb-24,2.41,2.41,2.24,2.39,3488787
23-Feb-24,2.39,2.44,2.36,2.41,2409764
22-Feb-24,2.31,2.40,2.28,2.37,1851525
21-Feb-24,2.30,2.35,2.24,2.31,1264246
20-Feb-24,2.19,2.30,2.15,2.30,1940463
19-Feb-24,2.18,2.24,2.15,2.21,1215018
16-Feb-24,2.13,2.19,2.10,2.18,1645849
15-Feb-24,2.13,2.14,2.07,2.11,1576952
14-Feb-24,2.19,2.19,2.11,2.11,1558223
09-Feb-24,2.19,2.24,2.11,2.19,4409020
08-Feb-24,2.17,2.21,2.08,2.20,1969882
07-Feb-24,2.12,2.18,2.06,2.17,1823682
06-Feb-24,2.05,2.15,2.04,2.12,1612386
05-Feb-24,2.04,2.10,1.99,2.08,1413047
02-Feb-24,2.12,2.13,2.02,2.05,1307847
01-Feb-24,2.06,2.07,1.97,2.07,2188207
31-Jan-24,1.97,2.08,1.96,2.05,2653741
30-Jan-24,1.96,2.00,1.93,1.98,2578749
29-Jan-24,1.94,1.99,1.90,1.96,2615803
26-Jan-24,1.98,1.98,1.86,1.93,2621379
25-Jan-24,2.07,2.18,1.92,1.94,5671508
24-Jan-24,1.92,2.08,1.92,2.05,3371415
23-Jan-24,1.86,1.91,1.83,1.90,898341
22-Jan-24,1.89,1.91,1.78,1.83,1978560
19-Jan-24,1.85,1.88,1.81,1.87,4716476
18-Jan-24,1.93,1.96,1.84,1.86,2258766
17-Jan-24,1.98,1.98,1.93,1.93,1796105
16-Jan-24,2.01,2.02,1.94,1.98,1903312
15-Jan-24,1.98,2.03,1.98,2.02,932710
12-Jan-24,1.97,2.01,1.94,2.00,904417
11-Jan-24,2.03,2.05,1.97,1.97,1481184
10-Jan-24,2.03,2.07,2.02,2.04,854629
09-Jan-24,2.02,2.04,1.99,2.03,1265130
08-Jan-24,1.99,2.05,1.95,2.02,1760358
05-Jan-24,1.98,2.01,1.96,1.99,1155429
04-Jan-24,1.97,1.98,1.94,1.97,2827973
03-Jan-24,1.98,2.03,1.94,1.98,3909726
02-Jan-24,2.04,2.08,1.96,1.96,4714578
28-Dec-23,2.10,2.13,1.98,2.03,4683035
27-Dec-23,2.13,2.13,2.08,2.12,2285303
26-Dec-23,2.15,2.18,2.09,2.11,3494763
22-Dec-23,2.25,2.25,2.13,2.14,4031610
21-Dec-23,2.23,2.26,2.22,2.25,952316
20-Dec-23,2.17,2.25,2.14,2.22,2735343
19-Dec-23,2.14,2.19,2.13,2.19,2080313
18-Dec-23,2.11,2.18,2.10,2.14,3709569
15-Dec-23,2.25,2.26,2.07,2.11,5536037
14-Dec-23,2.30,2.38,2.23,2.25,4094258
13-Dec-23,2.24,2.33,2.24,2.33,1689095
12-Dec-23,2.25,2.29,2.22,2.26,1336073
11-Dec-23,2.24,2.28,2.20,2.22,1679003
08-Dec-23,2.23,2.25,2.20,2.24,1643869
07-Dec-23,2.23,2.28,2.16,2.23,3949717
06-Dec-23,2.26,2.30,2.22,2.22,2891395
05-Dec-23,2.25,2.28,2.22,2.26,1583812
04-Dec-23,2.29,2.30,2.23,2.23,1558423
01-Dec-23,2.36,2.36,2.28,2.29,2634110
30-Nov-23,2.37,2.47,2.30,2.34,5677871
29-Nov-23,2.27,2.33,2.23,2.33,2373532
28-Nov-23,2.26,2.32,2.21,2.27,2984845
27-Nov-23,2.29,2.35,2.23,2.26,3031171
24-Nov-23,2.40,2.40,2.28,2.29,2857790
23-Nov-23,2.37,2.46,2.37,2.40,2907845
22-Nov-23,2.46,2.47,2.35,2.38,3871037
21-Nov-23,2.47,2.53,2.36,2.43,5138087
20-Nov-23,2.40,2.50,2.40,2.48,6919128
17-Nov-23,2.25,2.40,2.22,2.37,11735835
16-Nov-23,2.40,2.45,2.19,2.20,9258069
14-Nov-23,2.55,2.58,2.40,2.40,6234069
13-Nov-23,2.53,2.69,2.39,2.51,10746118
10-Nov-23,3.71,3.74,2.55,2.56,30296602
09-Nov-23,4.07,4.25,3.85,3.85,7235571
08-Nov-23,3.81,4.06,3.77,4.04,7077859
07-Nov-23,3.58,3.77,3.55,3.77,5365275
06-Nov-23,3.53,3.60,3.40,3.56,4477599
03-Nov-23,3.49,3.60,3.49,3.53,6321546
01-Nov-23,3.35,3.47,3.28,3.39,2797811
31-Oct-23,3.33,3.35,3.19,3.35,7936349
30-Oct-23,3.51,3.51,3.20,3.30,5039539
27-Oct-23,3.67,3.74,3.44,3.46,4005151
26-Oct-23,3.53,3.63,3.50,3.63,3038333
25-Oct-23,3.58,3.58,3.48,3.53,2497968
24-Oct-23,3.44,3.58,3.41,3.57,3184929
23-Oct-23,3.37,3.44,3.34,3.37,3107141
20-Oct-23,3.53,3.53,3.22,3.42,6087179
19-Oct-23,3.54,3.59,3.46,3.54,3075936
18-Oct-23,3.66,3.77,3.47,3.54,9195557
17-Oct-23,3.54,3.65,3.47,3.65,3228075
16-Oct-23,3.62,3.70,3.57,3.57,3782885
13-Oct-23,3.57,3.74,3.50,3.60,4581285
11-Oct-23,3.60,3.64,3.55,3.59,3016109
10-Oct-23,3.32,3.62,3.31,3.56,10760093
09-Oct-23,3.21,3.30,3.02,3.30,5439740
06-Oct-23,3.72,3.72,3.11,3.21,13094589
05-Oct-23,3.89,3.91,3.65,3.76,8897890
04-Oct-23,3.88,3.92,3.77,3.91,4004066
03-Oct-23,3.83,3.95,3.79,3.86,4926637
*exoneração de responsabilidade e termos de uso