ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MBLY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/2025-4,40%-0,071,521,591,521,6067K172
16/01/20250,00%0,001,591,561,531,6270K263
15/01/20250,00%0,001,591,591,551,63162K382
14/01/20253,25%0,051,591,511,491,59123K264
13/01/20257,69%0,111,541,431,391,55289K251
10/01/2025-1,38%-0,021,431,441,381,49237K289
09/01/20250,00%0,001,451,441,411,45298K426
08/01/2025-0,68%-0,011,451,431,421,45124K249
07/01/20251,39%0,021,461,451,431,47144K150
06/01/20252,13%0,031,441,421,411,44102K119
03/01/2025-6,00%-0,091,411,491,411,49163K315
02/01/2025-4,46%-0,071,501,561,501,5632K109
30/12/20246,08%0,091,571,461,411,57455K757
27/12/20248,82%0,121,481,371,341,48341K391
26/12/2024-4,90%-0,071,361,501,361,50438K751
23/12/2024-4,67%-0,071,431,511,371,51535K250
20/12/20242,04%0,031,501,471,431,5190K273
19/12/20241,38%0,021,471,471,331,52345K562
18/12/2024-7,05%-0,111,451,521,401,61148K253
17/12/20240,65%0,011,561,561,511,59142K154
16/12/2024-2,52%-0,041,551,621,551,6264K109
13/12/2024-1,24%-0,021,591,611,581,6574K204
12/12/2024-3,01%-0,051,611,681,581,68309K360
11/12/2024-1,78%-0,031,661,701,611,73446K399
10/12/2024-1,74%-0,031,691,801,691,80310K392
09/12/2024-2,82%-0,051,721,791,721,83235K287
06/12/2024-4,84%-0,091,771,861,761,86358K156
05/12/20243,33%0,061,861,851,811,932M1.195
04/12/2024-3,23%-0,061,801,861,801,87206K119
03/12/2024-0,53%-0,011,861,861,841,88162K155
02/12/2024-4,59%-0,091,871,911,861,99332K820
29/11/20243,16%0,061,961,931,811,96760K1.331
28/11/2024-12,44%-0,271,902,161,902,16531K1.200
27/11/2024-0,91%-0,022,172,212,072,21353K337
26/11/2024-0,45%-0,012,192,182,132,20321K549
25/11/20240,00%0,002,202,202,152,20200K148
22/11/20240,92%0,022,202,182,132,21421K612
21/11/20244,31%0,092,182,082,022,19273K310
19/11/20240,48%0,012,092,081,992,09294K258
18/11/2024-0,48%-0,012,082,092,022,09292K234
14/11/20240,00%0,002,092,092,012,10371K207
13/11/2024-0,48%-0,012,092,062,052,11295K79
12/11/20242,44%0,052,102,031,992,112M228
11/11/20245,13%0,102,051,961,952,05167K104
08/11/2024-1,02%-0,021,951,961,941,98180K154
07/11/2024-5,29%-0,111,972,051,972,09377K226
06/11/20244,52%0,092,081,991,942,08729K158
05/11/20244,19%0,081,991,941,901,99627K179
04/11/2024-8,61%-0,181,912,121,722,169M1.459
01/11/2024-2,34%-0,052,092,142,092,14356K84
31/10/2024-5,31%-0,122,142,212,102,261M301
30/10/20242,73%0,062,262,202,182,27778K296
29/10/20245,77%0,122,202,072,072,20471K187
28/10/2024-0,48%-0,012,082,052,032,103M908
25/10/20240,48%0,012,092,082,032,10222K216
24/10/20242,46%0,052,082,032,002,086M594
23/10/2024-1,46%-0,032,032,041,992,06472K203
22/10/2024-0,48%-0,012,062,052,022,09932K342
21/10/20242,48%0,052,072,031,992,071M315
18/10/2024-5,16%-0,112,022,152,022,15719K294
17/10/2024-0,93%-0,022,132,152,112,211M428
16/10/20240,00%0,002,152,152,132,16662K342
15/10/2024-1,38%-0,032,152,162,142,19166K130
14/10/20241,87%0,042,182,152,112,18303K190
11/10/20240,47%0,012,142,132,092,15377K317
10/10/2024-3,18%-0,072,132,212,092,241M1.217
09/10/2024-5,17%-0,122,202,312,172,32969K301
08/10/20241,31%0,032,322,302,282,36749K393
07/10/20242,23%0,052,292,272,102,292M1.770
04/10/2024-13,18%-0,342,242,592,242,612M984
03/10/2024-2,27%-0,062,582,602,462,622M278
02/10/20242,33%0,062,642,572,572,661M687
01/10/2024-5,15%-0,142,582,662,582,701M210
30/09/20240,74%0,022,722,672,662,731M714
27/09/20243,85%0,102,702,632,622,70844K613
26/09/20240,78%0,022,602,582,522,62470K347
25/09/2024-0,39%-0,012,582,582,492,651M762
24/09/20244,86%0,122,592,472,472,59921K493
23/09/20240,41%0,012,472,452,402,47443K341
20/09/20240,82%0,022,462,442,342,462M1.962
19/09/2024-6,15%-0,162,442,632,372,633M1.344
18/09/2024-2,26%-0,062,602,662,602,69675K246
17/09/2024-1,48%-0,042,662,692,582,69874K604
16/09/2024-2,88%-0,082,702,712,622,792M2.165
13/09/2024-1,07%-0,032,782,812,772,871M413
12/09/20240,36%0,012,812,762,732,84682K439
11/09/20243,70%0,102,802,682,652,801M543
10/09/20240,75%0,022,702,632,622,70697K505
09/09/20241,13%0,032,682,672,572,735M2.314
06/09/2024-7,02%-0,202,652,812,562,833M986
05/09/2024-1,72%-0,052,852,882,732,913M751
04/09/20240,69%0,022,902,902,782,942M1.250
03/09/2024-3,36%-0,102,883,002,873,001M687
02/09/20241,36%0,042,982,902,853,022M1.687
30/08/20243,52%0,102,942,782,682,947M2.503
29/08/2024-0,35%-0,012,842,852,732,852M1.105
28/08/20240,71%0,022,852,842,732,902M1.111
27/08/20242,17%0,062,832,762,692,832M486
26/08/20241,84%0,052,772,782,702,792M529
23/08/2024-6,21%-0,182,722,862,722,953M2.124
22/08/2024-5,84%-0,182,903,082,843,112M1.773
21/08/20240,33%0,013,083,033,023,164M2.358
20/08/20245,86%0,173,072,852,853,083M3.872
19/08/20243,57%0,102,902,962,833,033M1.154
16/08/20244,87%0,132,802,732,632,861M1.106
15/08/2024-3,26%-0,092,672,792,602,79856K609
14/08/2024-1,08%-0,032,762,802,712,871M499
13/08/2024-6,06%-0,182,792,972,793,011M739
12/08/2024-3,57%-0,112,973,092,903,203M957
09/08/20241,65%0,053,083,102,953,305M1.582
08/08/20244,48%0,133,032,932,913,222M901
07/08/20243,94%0,112,902,812,813,031M575
06/08/20244,10%0,112,792,712,652,86566K460
05/08/2024-1,83%-0,052,682,702,502,732M629
02/08/20240,37%0,012,732,732,702,822M421
01/08/2024-7,80%-0,232,722,932,642,983M988
31/07/20240,00%0,002,952,922,843,004M1.195
30/07/2024-0,67%-0,022,953,012,843,011M873
29/07/20248,00%0,222,972,752,703,034M1.226
26/07/20244,17%0,112,752,612,592,753M1.111
25/07/20240,00%0,002,642,602,592,702M648
24/07/20241,93%0,052,642,592,522,641M495
23/07/20241,57%0,042,592,562,552,60713K304
22/07/2024-2,67%-0,072,552,592,522,632M1.720
19/07/20240,00%0,002,622,592,512,621M527
18/07/20240,00%0,002,622,632,542,691M991
17/07/2024-0,76%-0,022,622,572,552,67562K518
16/07/20240,00%0,002,642,582,512,64527K401
15/07/20240,76%0,022,642,622,542,702M662
12/07/20244,38%0,112,622,442,372,62998K567
11/07/2024-2,33%-0,062,512,612,512,621M717
10/07/20244,90%0,122,572,492,452,622M1.769
09/07/202410,36%0,232,452,202,202,453M867
08/07/2024--2,222,182,152,302M395


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar