papéis
login
mais

Cotação atual, histórico e gráfico do papel: MBLY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20222,24%0,115,034,924,815,205M2.772
20/01/20223,36%0,164,924,764,674,971M994
19/01/20227,94%0,354,764,574,374,76951K790
18/01/2022-2,00%-0,094,414,504,304,501M1.052
17/01/20224,17%0,184,504,274,274,54822K577
14/01/20220,70%0,034,324,274,154,37766K685
13/01/2022-9,68%-0,464,294,734,294,752M1.520
12/01/202210,47%0,454,754,474,394,761M1.136
11/01/20221,65%0,074,304,234,104,302M1.866
10/01/2022-0,24%-0,014,234,234,074,25538K651
07/01/2022-1,40%-0,064,244,254,124,29680K719
06/01/2022-0,92%-0,044,304,344,154,34760K630
05/01/20221,88%0,084,344,234,054,393M1.959
04/01/2022-7,19%-0,334,264,554,254,56797K498
03/01/2022-5,94%-0,294,594,904,504,901M1.130
30/12/20217,96%0,364,884,604,434,884M2.043
29/12/2021-7,76%-0,384,525,044,505,043M2.038
28/12/20210,00%0,004,904,954,875,00850K914
27/12/20213,16%0,154,904,754,694,931M789
23/12/20210,00%0,004,754,804,674,803M1.711
22/12/2021-1,66%-0,084,754,834,624,892M1.751
21/12/2021-0,41%-0,024,834,904,744,991M1.028
20/12/2021-1,02%-0,054,854,874,774,882M1.608
17/12/2021-5,77%-0,304,905,214,905,212M1.160
16/12/2021-4,59%-0,255,205,315,075,441M794
15/12/20211,49%0,085,455,375,225,45753K615
14/12/2021-6,61%-0,385,375,755,205,851M696
13/12/20210,88%0,055,755,825,525,82858K426
10/12/20212,52%0,145,705,605,545,72737K398
09/12/20211,28%0,075,565,585,205,58974K831
08/12/20210,92%0,055,495,555,435,58620K397
07/12/20211,30%0,075,445,575,365,611M505
06/12/20215,29%0,275,375,045,035,581M628
03/12/20218,74%0,415,104,864,715,201M544
02/12/20216,11%0,274,694,474,344,764M2.081
01/12/2021-7,92%-0,384,424,824,424,914M2.013
30/11/2021-9,60%-0,514,805,194,665,194M2.568
29/11/2021-11,06%-0,665,315,955,316,194M1.801
26/11/20210,34%0,025,975,735,635,972M1.097
25/11/20212,94%0,175,955,885,775,952M806
24/11/2021-5,40%-0,335,785,925,736,074M1.690
23/11/2021-0,65%-0,046,116,155,796,234M1.917
22/11/2021-0,65%-0,046,156,105,956,291M804
19/11/20212,82%0,176,196,046,046,403M941
18/11/2021-4,44%-0,286,026,325,856,346M1.707
17/11/20210,48%0,036,306,356,126,355M2.577
16/11/20210,64%0,046,276,276,006,345M1.772
12/11/2021-1,89%-0,126,236,426,136,4714M1.191
11/11/20211,60%0,106,356,366,246,4312M1.887
10/11/2021-7,95%-0,546,256,666,246,6920M3.998
09/11/20213,35%0,226,796,626,456,892M890
08/11/20212,02%0,136,576,446,286,611M578
05/11/2021-0,62%-0,046,446,486,266,656M1.406
04/11/20213,85%0,246,486,296,296,934M1.719
03/11/20211,30%0,086,246,156,136,449M2.285
01/11/2021-0,81%-0,056,166,396,136,3910M1.990
29/10/2021-4,31%-0,286,216,566,176,614M1.322
28/10/20213,02%0,196,496,215,966,595M2.229
27/10/2021-7,35%-0,506,306,806,296,964M1.732
26/10/20212,41%0,166,806,646,516,842M1.052
25/10/2021-2,21%-0,156,646,806,637,143M1.349
22/10/2021-1,88%-0,136,796,926,276,926M3.938
21/10/20210,44%0,036,926,786,457,086M2.224
20/10/20211,03%0,076,896,816,677,002M1.419
19/10/2021-2,57%-0,186,826,956,827,114M1.967
18/10/20214,32%0,297,006,606,557,143M1.168
15/10/20217,36%0,466,716,256,256,855M1.199
14/10/20213,65%0,226,256,056,056,296M2.717
13/10/20210,50%0,036,036,005,956,274M1.877
11/10/20213,45%0,206,005,805,786,194M1.376
08/10/2021-3,33%-0,205,806,015,616,158M2.180
07/10/20212,56%0,156,006,005,886,104M1.510
06/10/2021-13,84%-0,945,856,635,856,6339M2.641
05/10/2021-0,88%-0,066,796,976,567,114M1.187
04/10/2021-1,30%-0,096,857,106,857,794M1.923
01/10/20212,06%0,146,946,916,867,092M963
30/09/2021-6,85%-0,506,807,216,717,263M1.752
29/09/2021-5,19%-0,407,307,617,237,703M1.540
28/09/2021-3,27%-0,267,708,017,558,031M445
27/09/2021-3,98%-0,337,968,387,958,49940K445
24/09/2021-2,47%-0,218,298,598,248,59972K402
23/09/2021-0,35%-0,038,508,658,428,81713K399
22/09/20210,24%0,028,538,528,328,701M471
21/09/2021-2,30%-0,208,518,758,518,92511K266
20/09/2021-2,57%-0,238,718,818,398,81635K320
17/09/20211,02%0,098,948,808,709,231M615
16/09/2021-3,49%-0,328,859,158,829,402M462
15/09/20211,89%0,179,178,918,909,712M472
14/09/20210,90%0,089,009,008,709,063M1.039
13/09/2021-5,41%-0,518,929,568,929,723M1.040
10/09/2021-0,74%-0,079,439,709,179,853M1.013
09/09/2021-3,06%-0,309,509,819,259,811M562
08/09/2021-3,92%-0,409,809,999,4910,181M451
06/09/20212,10%0,2110,209,909,7110,201M383
03/09/20210,91%0,099,999,989,7210,221M361
02/09/2021-3,88%-0,409,9010,319,7910,473M888
01/09/2021-3,56%-0,3810,3010,7010,3010,79819K305
31/08/2021-4,90%-0,5510,6811,2910,6811,302M650
30/08/2021-2,09%-0,2411,2311,4011,0811,47456K268
27/08/2021-0,52%-0,0611,4711,7311,1911,73958K391
26/08/2021-1,45%-0,1711,5311,9011,5312,00432K223
25/08/2021-2,50%-0,3011,7012,0111,6512,071M467
24/08/20214,08%0,4712,0011,8011,6712,001M420
23/08/2021-3,43%-0,4111,5311,9311,5312,04469K262
20/08/2021-3,71%-0,4611,9412,2511,9412,47705K354
19/08/20214,20%0,5012,4011,7211,6312,58816K329
18/08/20213,48%0,4011,9011,6211,6212,261M607
17/08/2021-4,01%-0,4811,5012,1111,3512,281M567
16/08/2021-1,40%-0,1711,9812,1211,6512,121M603
13/08/2021-1,30%-0,1612,1512,5111,8312,591M378
12/08/2021-5,31%-0,6912,3113,1112,2813,18792K324
11/08/20211,56%0,2013,0012,8012,2713,173M746
10/08/2021-9,73%-1,3812,8014,2012,8014,206M1.364
09/08/2021-3,08%-0,4514,1814,5913,8614,603M626
06/08/2021-1,81%-0,2714,6314,9014,6314,96945K330
05/08/20212,05%0,3014,9014,7914,3815,002M429
04/08/20214,29%0,6014,6013,9913,8514,831M458
03/08/2021-2,44%-0,3514,0014,1513,2814,153M861
02/08/20213,24%0,4514,3513,9013,7014,41866K277
30/07/2021-2,32%-0,3313,9013,9513,5014,472M655
29/07/2021-1,86%-0,2714,2314,3013,9514,312M602
28/07/20217,41%1,0014,5013,3913,2714,702M622
27/07/2021-1,82%-0,2513,5013,7613,4013,802M804
26/07/2021-3,17%-0,4513,7514,2513,7514,262M843
23/07/2021-2,34%-0,3414,2014,5214,1314,623M996
22/07/2021-3,71%-0,5614,5415,1614,3915,173M537
21/07/20210,27%0,0415,1015,1614,7415,172M689
20/07/2021-2,14%-0,3315,0615,3815,0015,582M673
19/07/2021-3,33%-0,5315,3915,8215,1315,823M746
16/07/2021-3,52%-0,5815,9216,5015,9216,843M642
15/07/20214,10%0,6516,5015,9515,7516,6641M833
14/07/2021-3,18%-0,5215,8516,3015,8316,4315M1.012
13/07/20211,61%0,2616,3716,1216,1116,372M319
12/07/2021--16,1116,3616,0116,361M561


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito