papéis
login
mais

Cotação atual, histórico e gráfico do papel: MBLY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-3,49%-0,328,859,158,829,402M462
15/09/20211,89%0,179,178,918,909,712M472
14/09/20210,90%0,089,009,008,709,063M1.039
13/09/2021-5,41%-0,518,929,568,929,723M1.040
10/09/2021-0,74%-0,079,439,709,179,853M1.013
09/09/2021-3,06%-0,309,509,819,259,811M562
08/09/2021-3,92%-0,409,809,999,4910,181M451
06/09/20212,10%0,2110,209,909,7110,201M383
03/09/20210,91%0,099,999,989,7210,221M361
02/09/2021-3,88%-0,409,9010,319,7910,473M888
01/09/2021-3,56%-0,3810,3010,7010,3010,79819K305
31/08/2021-4,90%-0,5510,6811,2910,6811,302M650
30/08/2021-2,09%-0,2411,2311,4011,0811,47456K268
27/08/2021-0,52%-0,0611,4711,7311,1911,73958K391
26/08/2021-1,45%-0,1711,5311,9011,5312,00432K223
25/08/2021-2,50%-0,3011,7012,0111,6512,071M467
24/08/20214,08%0,4712,0011,8011,6712,001M420
23/08/2021-3,43%-0,4111,5311,9311,5312,04469K262
20/08/2021-3,71%-0,4611,9412,2511,9412,47705K354
19/08/20214,20%0,5012,4011,7211,6312,58816K329
18/08/20213,48%0,4011,9011,6211,6212,261M607
17/08/2021-4,01%-0,4811,5012,1111,3512,281M567
16/08/2021-1,40%-0,1711,9812,1211,6512,121M603
13/08/2021-1,30%-0,1612,1512,5111,8312,591M378
12/08/2021-5,31%-0,6912,3113,1112,2813,18792K324
11/08/20211,56%0,2013,0012,8012,2713,173M746
10/08/2021-9,73%-1,3812,8014,2012,8014,206M1.364
09/08/2021-3,08%-0,4514,1814,5913,8614,603M626
06/08/2021-1,81%-0,2714,6314,9014,6314,96945K330
05/08/20212,05%0,3014,9014,7914,3815,002M429
04/08/20214,29%0,6014,6013,9913,8514,831M458
03/08/2021-2,44%-0,3514,0014,1513,2814,153M861
02/08/20213,24%0,4514,3513,9013,7014,41866K277
30/07/2021-2,32%-0,3313,9013,9513,5014,472M655
29/07/2021-1,86%-0,2714,2314,3013,9514,312M602
28/07/20217,41%1,0014,5013,3913,2714,702M622
27/07/2021-1,82%-0,2513,5013,7613,4013,802M804
26/07/2021-3,17%-0,4513,7514,2513,7514,262M843
23/07/2021-2,34%-0,3414,2014,5214,1314,623M996
22/07/2021-3,71%-0,5614,5415,1614,3915,173M537
21/07/20210,27%0,0415,1015,1614,7415,172M689
20/07/2021-2,14%-0,3315,0615,3815,0015,582M673
19/07/2021-3,33%-0,5315,3915,8215,1315,823M746
16/07/2021-3,52%-0,5815,9216,5015,9216,843M642
15/07/20214,10%0,6516,5015,9515,7516,6641M833
14/07/2021-3,18%-0,5215,8516,3015,8316,4315M1.012
13/07/20211,61%0,2616,3716,1216,1116,372M319
12/07/2021-1,53%-0,2516,1116,3616,0116,361M561
08/07/20210,37%0,0616,3616,0915,8016,582M702
07/07/2021-2,40%-0,4016,3016,7016,1016,862M499
06/07/2021-4,19%-0,7316,7017,4316,7017,435M1.411
05/07/20210,17%0,0317,4317,4016,9217,742M503
02/07/20211,16%0,2017,4017,6517,2217,702M680
01/07/2021-3,86%-0,6917,2017,8517,2017,892M585
30/06/20212,23%0,3917,8917,6617,1017,8910M1.392
29/06/2021-0,57%-0,1017,5017,3517,0117,584M1.024
28/06/20215,20%0,8717,6016,4616,4617,693M611
25/06/2021-3,24%-0,5616,7317,1216,3917,303M609
24/06/20211,71%0,2917,2917,1816,6617,533M558
23/06/20214,42%0,7217,0016,4416,3617,2516M985
22/06/20212,71%0,4316,2816,1715,7616,492M393
21/06/2021-2,16%-0,3515,8516,1715,7316,472M530
18/06/2021-1,52%-0,2516,2016,5916,0816,592M379
17/06/2021-1,20%-0,2016,4516,9716,3317,051M322
16/06/2021-1,77%-0,3016,6516,9216,5017,084M1.240
15/06/2021-1,45%-0,2516,9517,2016,8017,672M376
14/06/2021-0,17%-0,0317,2017,5817,1117,60475K101
11/06/2021-2,10%-0,3717,2317,5717,1517,73810K225
10/06/2021-1,12%-0,2017,6017,5517,5518,263M414
09/06/20211,71%0,3017,8017,2717,2418,094M448
08/06/2021-0,74%-0,1317,5017,5917,1017,754M957
07/06/2021-0,68%-0,1217,6317,6417,4117,803M379
04/06/20210,97%0,1717,7517,3617,1717,993M987
02/06/20211,03%0,1817,5817,3617,1117,774M745
01/06/2021-0,85%-0,1517,4017,6817,0618,193M696
31/05/20211,62%0,2817,5517,3617,0817,664M772
28/05/20212,80%0,4717,2717,0516,6517,272M467
27/05/2021-0,24%-0,0416,8017,0016,8017,212M528
26/05/2021-2,38%-0,4116,8417,2516,7317,2522M1.013
25/05/20210,82%0,1417,2516,9116,9117,402M571
24/05/20210,65%0,1117,1116,7516,5017,492M434
21/05/2021-0,53%-0,0917,0017,0416,8017,281M353
20/05/2021-1,21%-0,2117,0917,5617,0917,602M462
19/05/20212,00%0,3417,3016,9516,7117,304M1.270
18/05/2021-3,53%-0,6216,9617,8216,9317,824M1.748
17/05/2021-4,77%-0,8817,5818,4517,5318,452M667
14/05/20211,10%0,2018,4618,3117,7218,558M1.132
13/05/2021-4,80%-0,9218,2619,0318,1019,384M1.201
12/05/2021-4,10%-0,8219,1820,0019,0120,212M405
11/05/20210,05%0,0120,0019,7719,7720,502M431
10/05/2021-2,01%-0,4119,9920,6119,7720,615M663
07/05/2021-0,24%-0,0520,4020,4519,6920,762M360
06/05/2021-2,48%-0,5220,4520,9720,4521,082M568
05/05/20211,65%0,3420,9720,6320,6021,252M394
04/05/2021-2,23%-0,4720,6321,0120,6321,491M300
03/05/2021-3,21%-0,7021,1021,8021,1021,911M247
30/04/2021-3,96%-0,9021,8022,6421,7223,009M805
29/04/2021-0,57%-0,1322,7022,8322,1422,983M911
28/04/20214,77%1,0422,8321,7921,1922,883M866
27/04/20212,59%0,5521,7920,9520,8921,793M735
26/04/20213,36%0,6921,2420,5120,4321,302M432
23/04/20210,49%0,1020,5520,4920,3120,804M1.241
22/04/2021-0,97%-0,2020,4520,4820,2520,843M991
20/04/2021-0,63%-0,1320,6520,3120,1020,905M720
19/04/20214,42%0,8820,7820,3219,6920,933M1.141
16/04/2021-2,40%-0,4919,9020,3819,4720,648M2.417
15/04/2021-2,16%-0,4520,3920,9920,2620,995M1.273
14/04/20210,29%0,0620,8420,9920,6020,993M644
13/04/2021-1,05%-0,2220,7821,1020,6021,102M869
12/04/20210,05%0,0121,0021,0520,5521,343M652
09/04/2021-2,82%-0,6120,9921,4520,8721,474M721
08/04/20210,70%0,1521,6021,6520,9921,853M855
07/04/20212,83%0,5921,4520,9820,4521,594M963
06/04/2021-2,30%-0,4920,8621,3220,8621,351M313
05/04/2021-4,09%-0,9121,3521,9721,3222,265M1.157
01/04/20211,18%0,2622,2622,4921,6522,603M671
31/03/2021-4,89%-1,1322,0022,9921,7023,209M1.519
30/03/2021-0,09%-0,0223,1323,0022,8023,422M471
29/03/2021-1,87%-0,4423,1523,2022,7523,442M307
26/03/20211,90%0,4423,5922,7022,4424,222M483
25/03/20210,65%0,1523,1522,8522,4023,303M711
24/03/2021-3,16%-0,7523,0023,4623,0024,002M417
23/03/20211,93%0,4523,7522,9922,7323,751M286
22/03/2021-1,27%-0,3023,3023,1023,1023,691M324
19/03/2021-0,59%-0,1423,6023,6922,8424,1321M1.923
18/03/2021-2,78%-0,6823,7424,5023,5224,576M1.238
17/03/20216,17%1,4224,4223,0022,5024,424M861
16/03/20215,50%1,2023,0022,4021,9223,007M887
15/03/20210,69%0,1521,8022,3021,7022,481M320
12/03/2021-0,69%-0,1521,6521,7721,2822,353M677
11/03/2021-0,23%-0,0521,8021,8820,9821,979M948
10/03/20212,10%0,4521,8522,0021,0922,262M553
09/03/20210,28%0,0621,4021,5020,7221,862M356
08/03/2021--21,3422,1120,5422,858M1.495


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito