Cotação atual, histórico e gráfico do papel: MCCI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 0,14% | 0,14 | 102,80 | 102,66 | 102,00 | 102,80 | 6M | 3.318 |
21/01/2021 | 0,25% | 0,26 | 102,66 | 102,40 | 102,02 | 102,97 | 2M | 1.278 |
20/01/2021 | 0,29% | 0,30 | 102,40 | 102,10 | 102,06 | 102,67 | 3M | 3.250 |
19/01/2021 | -0,05% | -0,05 | 102,10 | 102,00 | 102,00 | 102,80 | 3M | 2.746 |
18/01/2021 | -0,09% | -0,09 | 102,15 | 102,70 | 101,59 | 102,70 | 4M | 2.166 |
15/01/2021 | -0,54% | -0,56 | 102,24 | 102,79 | 102,00 | 102,80 | 5M | 4.637 |
14/01/2021 | -0,33% | -0,34 | 102,80 | 102,54 | 102,00 | 102,99 | 6M | 4.974 |
13/01/2021 | 0,35% | 0,36 | 103,14 | 102,90 | 102,78 | 103,29 | 10M | 2.939 |
12/01/2021 | 0,27% | 0,28 | 102,78 | 102,85 | 102,06 | 102,94 | 3M | 4.415 |
11/01/2021 | 0,10% | 0,10 | 102,50 | 102,50 | 102,01 | 103,41 | 5M | 6.665 |
08/01/2021 | -0,20% | -0,21 | 102,40 | 102,65 | 102,00 | 103,72 | 5M | 8.748 |
|
07/01/2021 | -0,96% | -0,99 | 102,61 | 103,01 | 102,15 | 103,97 | 5M | 8.769 |
06/01/2021 | 0,10% | 0,10 | 103,60 | 103,78 | 103,45 | 103,90 | 5M | 6.292 |
05/01/2021 | 0,52% | 0,54 | 103,50 | 102,96 | 102,50 | 103,78 | 5M | 3.295 |
04/01/2021 | -0,20% | -0,21 | 102,96 | 103,29 | 101,54 | 104,97 | 5M | 5.030 |
30/12/2020 | 0,36% | 0,37 | 103,17 | 103,00 | 102,50 | 104,70 | 5M | 4.986 |
29/12/2020 | 0,82% | 0,84 | 102,80 | 102,25 | 101,95 | 103,87 | 3M | 3.709 |
28/12/2020 | -0,91% | -0,94 | 101,96 | 102,91 | 101,83 | 103,20 | 3M | 3.124 |
23/12/2020 | 1,38% | 1,40 | 102,90 | 101,53 | 101,01 | 102,99 | 4M | 3.209 |
22/12/2020 | 0,51% | 0,51 | 101,50 | 101,00 | 101,00 | 101,81 | 2M | 712 |
21/12/2020 | 0,99% | 0,99 | 100,99 | 100,50 | 100,00 | 101,00 | 2M | 2.133 |
18/12/2020 | -0,07% | -0,07 | 100,00 | 100,10 | 99,87 | 101,20 | 3M | 3.797 |
17/12/2020 | -0,33% | -0,33 | 100,07 | 100,86 | 99,78 | 100,99 | 3M | 3.576 |
16/12/2020 | 0,40% | 0,40 | 100,40 | 100,01 | 100,00 | 101,50 | 2M | 1.250 |
15/12/2020 | 0,00% | 0,00 | 100,00 | 100,54 | 99,64 | 100,54 | 3M | 1.539 |
14/12/2020 | -0,59% | -0,59 | 100,00 | 100,60 | 100,00 | 101,25 | 3M | 1.247 |
11/12/2020 | -1,12% | -1,14 | 100,59 | 102,16 | 100,00 | 102,16 | 3M | 2.058 |
10/12/2020 | -0,46% | -0,47 | 101,73 | 102,20 | 100,53 | 102,34 | 4M | 3.089 |
09/12/2020 | 0,20% | 0,20 | 102,20 | 102,00 | 101,74 | 102,70 | 3M | 1.370 |
08/12/2020 | 0,00% | 0,00 | 102,00 | 102,74 | 101,51 | 103,00 | 3M | 3.272 |
07/12/2020 | -0,24% | -0,25 | 102,00 | 103,28 | 101,78 | 103,28 | 4M | 5.637 |
04/12/2020 | -0,72% | -0,74 | 102,25 | 103,00 | 102,00 | 103,38 | 3M | 1.414 |
03/12/2020 | 0,18% | 0,19 | 102,99 | 102,80 | 101,93 | 103,33 | 3M | 2.575 |
02/12/2020 | -0,05% | -0,05 | 102,80 | 102,85 | 101,82 | 103,51 | 3M | 1.428 |
01/12/2020 | 0,13% | 0,13 | 102,85 | 102,72 | 102,72 | 103,50 | 2M | 1.601 |
30/11/2020 | 0,92% | 0,94 | 102,72 | 101,95 | 101,79 | 103,01 | 1M | 1.497 |
27/11/2020 | -0,02% | -0,02 | 101,78 | 101,70 | 101,00 | 101,80 | 2M | 1.554 |
26/11/2020 | 1,29% | 1,30 | 101,80 | 100,51 | 100,51 | 101,80 | 1M | 1.569 |
25/11/2020 | -0,09% | -0,09 | 100,50 | 101,15 | 100,50 | 101,80 | 2M | 1.377 |
24/11/2020 | -0,67% | -0,68 | 100,59 | 101,10 | 100,51 | 101,80 | 2M | 2.172 |
23/11/2020 | -0,23% | -0,23 | 101,27 | 101,69 | 101,04 | 101,69 | 2M | 1.730 |
20/11/2020 | -0,20% | -0,20 | 101,50 | 101,50 | 100,91 | 102,00 | 2M | 920 |
19/11/2020 | 0,79% | 0,80 | 101,70 | 101,00 | 100,81 | 101,70 | 1M | 616 |
18/11/2020 | -0,09% | -0,09 | 100,90 | 100,99 | 100,57 | 101,70 | 2M | 745 |
17/11/2020 | -0,01% | -0,01 | 100,99 | 101,00 | 100,50 | 101,38 | 2M | 2.242 |
16/11/2020 | -0,20% | -0,20 | 101,00 | 101,20 | 100,20 | 101,60 | 2M | 1.066 |
13/11/2020 | 0,01% | 0,01 | 101,20 | 100,51 | 100,51 | 101,20 | 1M | 407 |
12/11/2020 | -0,14% | -0,14 | 101,19 | 101,33 | 100,80 | 101,33 | 1M | 540 |
11/11/2020 | -0,61% | -0,62 | 101,33 | 101,95 | 100,66 | 101,95 | 4M | 1.604 |
10/11/2020 | 0,44% | 0,45 | 101,95 | 101,50 | 100,56 | 102,00 | 4M | 1.819 |
09/11/2020 | 0,63% | 0,64 | 101,50 | 101,00 | 101,00 | 101,97 | 5M | 2.453 |
06/11/2020 | 0,49% | 0,49 | 100,86 | 100,41 | 100,40 | 101,19 | 4M | 2.498 |
05/11/2020 | 0,17% | 0,17 | 100,37 | 100,94 | 100,13 | 100,94 | 2M | 1.911 |
04/11/2020 | -0,79% | -0,80 | 100,20 | 101,00 | 100,02 | 101,00 | 1M | 1.054 |
03/11/2020 | 1,51% | 1,50 | 101,00 | 99,52 | 99,52 | 101,08 | 1M | 489 |
30/10/2020 | -1,40% | -1,41 | 99,50 | 100,91 | 97,53 | 101,40 | 2M | 1.904 |
29/10/2020 | 0,66% | 0,66 | 100,91 | 100,45 | 99,86 | 101,68 | 1M | 817 |
28/10/2020 | -0,21% | -0,21 | 100,25 | 100,53 | 100,20 | 102,49 | 2M | 1.213 |
27/10/2020 | -0,07% | -0,07 | 100,46 | 100,90 | 100,14 | 101,00 | 2M | 1.067 |
26/10/2020 | -1,38% | -1,41 | 100,53 | 101,94 | 100,20 | 102,48 | 3M | 1.155 |
23/10/2020 | 0,04% | 0,04 | 101,94 | 102,03 | 101,90 | 102,80 | 3M | 862 |
22/10/2020 | -1,06% | -1,09 | 101,90 | 102,99 | 101,66 | 102,99 | 3M | 1.381 |
21/10/2020 | -0,01% | -0,01 | 102,99 | 103,00 | 102,53 | 103,13 | 2M | 1.123 |
20/10/2020 | 0,26% | 0,27 | 103,00 | 103,10 | 102,51 | 103,30 | 2M | 1.914 |
19/10/2020 | -0,26% | -0,27 | 102,73 | 103,50 | 102,00 | 103,55 | 2M | 1.941 |
16/10/2020 | -0,48% | -0,50 | 103,00 | 103,65 | 102,71 | 103,71 | 3M | 1.162 |
15/10/2020 | 0,00% | 0,00 | 103,50 | 103,50 | 103,12 | 103,65 | 2M | 986 |
14/10/2020 | -0,19% | -0,20 | 103,50 | 103,50 | 103,10 | 104,12 | 1M | 1.959 |
13/10/2020 | -0,19% | -0,20 | 103,70 | 103,97 | 103,39 | 103,97 | 2M | 1.054 |
09/10/2020 | 0,53% | 0,55 | 103,90 | 103,55 | 103,35 | 103,98 | 2M | 2.057 |
08/10/2020 | -0,20% | -0,21 | 103,35 | 103,55 | 103,04 | 103,56 | 1M | 2.569 |
07/10/2020 | 0,49% | 0,51 | 103,56 | 103,50 | 102,65 | 103,58 | 2M | 3.696 |
06/10/2020 | 0,03% | 0,03 | 103,05 | 103,01 | 102,50 | 103,50 | 2M | 1.463 |
05/10/2020 | 0,04% | 0,04 | 103,02 | 102,98 | 102,23 | 103,02 | 2M | 1.954 |
02/10/2020 | 0,00% | 0,00 | 102,98 | 102,98 | 102,29 | 102,98 | 2M | 792 |
01/10/2020 | 0,41% | 0,42 | 102,98 | 102,56 | 102,00 | 102,98 | 1M | 625 |
30/09/2020 | 0,04% | 0,04 | 102,56 | 102,52 | 101,13 | 102,69 | 2M | 2.156 |
29/09/2020 | 0,78% | 0,79 | 102,52 | 102,68 | 101,02 | 102,90 | 3M | 3.779 |
28/09/2020 | -0,27% | -0,28 | 101,73 | 102,06 | 100,49 | 103,00 | 2M | 1.843 |
25/09/2020 | -0,82% | -0,84 | 102,01 | 102,84 | 102,01 | 103,27 | 3M | 2.356 |
24/09/2020 | -0,08% | -0,08 | 102,85 | 102,93 | 102,32 | 102,95 | 2M | 1.810 |
23/09/2020 | -0,04% | -0,04 | 102,93 | 102,96 | 102,51 | 102,97 | 2M | 834 |
22/09/2020 | 0,63% | 0,64 | 102,97 | 102,84 | 102,33 | 102,98 | 1M | 677 |
21/09/2020 | -0,17% | -0,17 | 102,33 | 102,90 | 101,56 | 102,96 | 2M | 3.402 |
18/09/2020 | -0,54% | -0,56 | 102,50 | 103,00 | 102,11 | 103,00 | 2M | 1.918 |
17/09/2020 | -0,09% | -0,09 | 103,06 | 103,14 | 102,11 | 103,15 | 2M | 1.693 |
16/09/2020 | 0,63% | 0,65 | 103,15 | 102,02 | 102,02 | 103,15 | 2M | 641 |
15/09/2020 | 0,49% | 0,50 | 102,50 | 102,70 | 102,21 | 103,00 | 2M | 3.166 |
14/09/2020 | -1,26% | -1,30 | 102,00 | 103,44 | 102,00 | 103,44 | 2M | 2.193 |
11/09/2020 | -0,10% | -0,10 | 103,30 | 103,49 | 102,57 | 103,55 | 2M | 1.221 |
10/09/2020 | -0,10% | -0,10 | 103,40 | 103,40 | 102,00 | 103,57 | 3M | 3.045 |
09/09/2020 | 0,93% | 0,95 | 103,50 | 102,55 | 102,55 | 103,50 | 3M | 1.733 |
08/09/2020 | 0,60% | 0,61 | 102,55 | 101,94 | 101,50 | 103,41 | 3M | 2.474 |
04/09/2020 | 0,22% | 0,22 | 101,94 | 101,75 | 101,51 | 101,95 | 1M | 2.648 |
03/09/2020 | 0,26% | 0,26 | 101,72 | 101,00 | 101,00 | 101,95 | 2M | 1.028 |
02/09/2020 | 0,65% | 0,66 | 101,46 | 101,00 | 100,90 | 101,92 | 2M | 1.015 |
01/09/2020 | -0,20% | -0,20 | 100,80 | 100,99 | 100,00 | 101,35 | 1M | 1.008 |
31/08/2020 | 1,10% | 1,10 | 101,00 | 100,39 | 99,44 | 101,00 | 1M | 576 |
28/08/2020 | -0,06% | -0,06 | 99,90 | 99,96 | 99,31 | 100,45 | 1M | 1.423 |
27/08/2020 | 0,00% | 0,00 | 99,96 | 99,70 | 99,10 | 100,45 | 1M | 678 |
26/08/2020 | 0,97% | 0,96 | 99,96 | 99,30 | 99,06 | 100,87 | 2M | 1.151 |
25/08/2020 | -0,50% | -0,50 | 99,00 | 99,50 | 98,01 | 101,00 | 3M | 1.769 |
24/08/2020 | 0,12% | 0,12 | 99,50 | 99,39 | 99,02 | 100,97 | 2M | 2.239 |
21/08/2020 | -0,42% | -0,42 | 99,38 | 99,20 | 98,90 | 100,90 | 2M | 3.227 |
20/08/2020 | 1,01% | 1,00 | 99,80 | 98,10 | 98,10 | 100,20 | 2M | 2.441 |
19/08/2020 | -1,20% | -1,20 | 98,80 | 100,00 | 98,55 | 100,50 | 3M | 2.420 |
18/08/2020 | 0,16% | 0,16 | 100,00 | 99,85 | 99,85 | 101,49 | 2M | 1.349 |
17/08/2020 | -1,15% | -1,16 | 99,84 | 101,50 | 99,00 | 101,88 | 3M | 2.036 |
14/08/2020 | -0,19% | -0,19 | 101,00 | 101,49 | 100,84 | 101,89 | 2M | 799 |
13/08/2020 | 0,48% | 0,48 | 101,19 | 100,98 | 100,98 | 101,49 | 1M | 1.497 |
12/08/2020 | -1,11% | -1,13 | 100,71 | 101,82 | 100,19 | 101,83 | 2M | 1.251 |
11/08/2020 | 0,38% | 0,39 | 101,84 | 101,45 | 100,13 | 101,84 | 2M | 3.281 |
10/08/2020 | 1,55% | 1,55 | 101,45 | 100,00 | 99,50 | 101,90 | 1M | 1.376 |
07/08/2020 | 0,91% | 0,90 | 99,90 | 99,09 | 98,02 | 99,99 | 2M | 3.580 |
06/08/2020 | -0,07% | -0,07 | 99,00 | 98,31 | 97,15 | 99,45 | 2M | 2.176 |
05/08/2020 | -0,62% | -0,62 | 99,07 | 99,69 | 96,52 | 99,82 | 1M | 2.265 |
04/08/2020 | 1,90% | 1,86 | 99,69 | 97,03 | 97,02 | 99,99 | 1M | 497 |
03/08/2020 | 0,83% | 0,81 | 97,83 | 98,49 | 97,02 | 98,50 | 2M | 1.914 |
31/07/2020 | -0,70% | -0,68 | 97,02 | 98,23 | 96,51 | 99,50 | 2M | 671 |
30/07/2020 | -0,90% | -0,89 | 97,70 | 98,75 | 97,04 | 99,39 | 1M | 767 |
29/07/2020 | -0,91% | -0,91 | 98,59 | 99,02 | 98,00 | 100,98 | 3M | 1.672 |
28/07/2020 | 0,10% | 0,10 | 99,50 | 99,40 | 99,00 | 100,18 | 2M | 1.251 |
27/07/2020 | -0,49% | -0,49 | 99,40 | 99,89 | 98,95 | 100,58 | 1M | 1.032 |
24/07/2020 | -0,10% | -0,10 | 99,89 | 100,00 | 99,08 | 100,47 | 1M | 663 |
23/07/2020 | -0,18% | -0,18 | 99,99 | 100,30 | 99,65 | 100,30 | 1M | 514 |
22/07/2020 | 0,23% | 0,23 | 100,17 | 99,94 | 99,27 | 100,98 | 2M | 704 |
21/07/2020 | 0,95% | 0,94 | 99,94 | 99,93 | 99,00 | 99,95 | 2M | 622 |
20/07/2020 | 0,20% | 0,20 | 99,00 | 99,89 | 98,70 | 100,00 | 2M | 1.198 |
17/07/2020 | -0,05% | -0,05 | 98,80 | 99,00 | 98,65 | 99,97 | 3M | 1.787 |
16/07/2020 | -0,13% | -0,13 | 98,85 | 98,99 | 98,70 | 99,00 | 3M | 2.497 |
15/07/2020 | 2,77% | 2,67 | 98,98 | 98,15 | 98,15 | 100,00 | 4M | 2.411 |
14/07/2020 | -0,20% | -0,19 | 96,31 | 96,50 | 96,00 | 97,69 | 995K | 233 |
13/07/2020 | -2,72% | -2,70 | 96,50 | 99,00 | 94,69 | 99,00 | 3M | 1.675 |
10/07/2020 | - | - | 99,20 | 98,70 | 97,97 | 99,56 | 1M | 618 |
Date,Open,High,Low,Close,Volume
22-Jan-21,102.66,102.80,102.00,102.80,5512216
21-Jan-21,102.40,102.97,102.02,102.66,2389938
20-Jan-21,102.10,102.67,102.06,102.40,2653282
19-Jan-21,102.00,102.80,102.00,102.10,3102090
18-Jan-21,102.70,102.70,101.59,102.15,3744043
15-Jan-21,102.79,102.80,102.00,102.24,4779367
14-Jan-21,102.54,102.99,102.00,102.80,5909367
13-Jan-21,102.90,103.29,102.78,103.14,9760867
12-Jan-21,102.85,102.94,102.06,102.78,3286697
11-Jan-21,102.50,103.41,102.01,102.50,4749751
08-Jan-21,102.65,103.72,102.00,102.40,5496419
07-Jan-21,103.01,103.97,102.15,102.61,4942474
06-Jan-21,103.78,103.90,103.45,103.60,5412194
05-Jan-21,102.96,103.78,102.50,103.50,4542761
04-Jan-21,103.29,104.97,101.54,102.96,4554268
30-Dec-20,103.00,104.70,102.50,103.17,5091079
29-Dec-20,102.25,103.87,101.95,102.80,2991951
28-Dec-20,102.91,103.20,101.83,101.96,3084249
23-Dec-20,101.53,102.99,101.01,102.90,3828507
22-Dec-20,101.00,101.81,101.00,101.50,2089801
21-Dec-20,100.50,101.00,100.00,100.99,1716908
18-Dec-20,100.10,101.20,99.87,100.00,2715447
17-Dec-20,100.86,100.99,99.78,100.07,3021502
16-Dec-20,100.01,101.50,100.00,100.40,2165173
15-Dec-20,100.54,100.54,99.64,100.00,2662651
14-Dec-20,100.60,101.25,100.00,100.00,3000280
11-Dec-20,102.16,102.16,100.00,100.59,2501131
10-Dec-20,102.20,102.34,100.53,101.73,4384019
09-Dec-20,102.00,102.70,101.74,102.20,2600794
08-Dec-20,102.74,103.00,101.51,102.00,2794422
07-Dec-20,103.28,103.28,101.78,102.00,4067085
04-Dec-20,103.00,103.38,102.00,102.25,2785766
03-Dec-20,102.80,103.33,101.93,102.99,2956803
02-Dec-20,102.85,103.51,101.82,102.80,2764170
01-Dec-20,102.72,103.50,102.72,102.85,2154746
30-Nov-20,101.95,103.01,101.79,102.72,1296919
27-Nov-20,101.70,101.80,101.00,101.78,1720437
26-Nov-20,100.51,101.80,100.51,101.80,1420680
25-Nov-20,101.15,101.80,100.50,100.50,1887392
24-Nov-20,101.10,101.80,100.51,100.59,1544171
23-Nov-20,101.69,101.69,101.04,101.27,2001121
20-Nov-20,101.50,102.00,100.91,101.50,1783330
19-Nov-20,101.00,101.70,100.81,101.70,1159871
18-Nov-20,100.99,101.70,100.57,100.90,1820709
17-Nov-20,101.00,101.38,100.50,100.99,1819930
16-Nov-20,101.20,101.60,100.20,101.00,2035551
13-Nov-20,100.51,101.20,100.51,101.20,1294145
12-Nov-20,101.33,101.33,100.80,101.19,1373809
11-Nov-20,101.95,101.95,100.66,101.33,3517706
10-Nov-20,101.50,102.00,100.56,101.95,4201631
09-Nov-20,101.00,101.97,101.00,101.50,4824614
06-Nov-20,100.41,101.19,100.40,100.86,4315486
05-Nov-20,100.94,100.94,100.13,100.37,2378925
04-Nov-20,101.00,101.00,100.02,100.20,1212240
03-Nov-20,99.52,101.08,99.52,101.00,1038559
30-Oct-20,100.91,101.40,97.53,99.50,2191530
29-Oct-20,100.45,101.68,99.86,100.91,1494617
28-Oct-20,100.53,102.49,100.20,100.25,1966455
27-Oct-20,100.90,101.00,100.14,100.46,2168046
26-Oct-20,101.94,102.48,100.20,100.53,3214758
23-Oct-20,102.03,102.80,101.90,101.94,2885461
22-Oct-20,102.99,102.99,101.66,101.90,2727080
21-Oct-20,103.00,103.13,102.53,102.99,1785093
20-Oct-20,103.10,103.30,102.51,103.00,1989688
19-Oct-20,103.50,103.55,102.00,102.73,2323725
16-Oct-20,103.65,103.71,102.71,103.00,2759973
15-Oct-20,103.50,103.65,103.12,103.50,1852985
14-Oct-20,103.50,104.12,103.10,103.50,1474422
13-Oct-20,103.97,103.97,103.39,103.70,1769877
09-Oct-20,103.55,103.98,103.35,103.90,2478332
08-Oct-20,103.55,103.56,103.04,103.35,1362575
07-Oct-20,103.50,103.58,102.65,103.56,1943328
06-Oct-20,103.01,103.50,102.50,103.05,2287425
05-Oct-20,102.98,103.02,102.23,103.02,1797292
02-Oct-20,102.98,102.98,102.29,102.98,2012113
01-Oct-20,102.56,102.98,102.00,102.98,1295964
30-Sep-20,102.52,102.69,101.13,102.56,2372428
29-Sep-20,102.68,102.90,101.02,102.52,2654142
28-Sep-20,102.06,103.00,100.49,101.73,2444974
25-Sep-20,102.84,103.27,102.01,102.01,3102308
24-Sep-20,102.93,102.95,102.32,102.85,1906420
23-Sep-20,102.96,102.97,102.51,102.93,2175989
22-Sep-20,102.84,102.98,102.33,102.97,1389536
21-Sep-20,102.90,102.96,101.56,102.33,1899300
18-Sep-20,103.00,103.00,102.11,102.50,1668869
17-Sep-20,103.14,103.15,102.11,103.06,1681045
16-Sep-20,102.02,103.15,102.02,103.15,1668282
15-Sep-20,102.70,103.00,102.21,102.50,2293155
14-Sep-20,103.44,103.44,102.00,102.00,1912166
11-Sep-20,103.49,103.55,102.57,103.30,1721625
10-Sep-20,103.40,103.57,102.00,103.40,2747357
09-Sep-20,102.55,103.50,102.55,103.50,2680069
08-Sep-20,101.94,103.41,101.50,102.55,2874234
04-Sep-20,101.75,101.95,101.51,101.94,1246423
03-Sep-20,101.00,101.95,101.00,101.72,1833790
02-Sep-20,101.00,101.92,100.90,101.46,2205862
01-Sep-20,100.99,101.35,100.00,100.80,1284688
31-Aug-20,100.39,101.00,99.44,101.00,1053511
28-Aug-20,99.96,100.45,99.31,99.90,1152812
27-Aug-20,99.70,100.45,99.10,99.96,1303551
26-Aug-20,99.30,100.87,99.06,99.96,1561733
25-Aug-20,99.50,101.00,98.01,99.00,2860297
24-Aug-20,99.39,100.97,99.02,99.50,1915533
21-Aug-20,99.20,100.90,98.90,99.38,1893508
20-Aug-20,98.10,100.20,98.10,99.80,1666471
19-Aug-20,100.00,100.50,98.55,98.80,2584536
18-Aug-20,99.85,101.49,99.85,100.00,2230670
17-Aug-20,101.50,101.88,99.00,99.84,3320696
14-Aug-20,101.49,101.89,100.84,101.00,1658438
13-Aug-20,100.98,101.49,100.98,101.19,1306589
12-Aug-20,101.82,101.83,100.19,100.71,2020780
11-Aug-20,101.45,101.84,100.13,101.84,2184177
10-Aug-20,100.00,101.90,99.50,101.45,1225945
07-Aug-20,99.09,99.99,98.02,99.90,1629093
06-Aug-20,98.31,99.45,97.15,99.00,2190077
05-Aug-20,99.69,99.82,96.52,99.07,1102707
04-Aug-20,97.03,99.99,97.02,99.69,1135007
03-Aug-20,98.49,98.50,97.02,97.83,1625786
31-Jul-20,98.23,99.50,96.51,97.02,1540499
30-Jul-20,98.75,99.39,97.04,97.70,1117374
29-Jul-20,99.02,100.98,98.00,98.59,2584944
28-Jul-20,99.40,100.18,99.00,99.50,1502704
27-Jul-20,99.89,100.58,98.95,99.40,1486957
24-Jul-20,100.00,100.47,99.08,99.89,1445118
23-Jul-20,100.30,100.30,99.65,99.99,1194338
22-Jul-20,99.94,100.98,99.27,100.17,1588441
21-Jul-20,99.93,99.95,99.00,99.94,1714536
20-Jul-20,99.89,100.00,98.70,99.00,2428977
17-Jul-20,99.00,99.97,98.65,98.80,2954237
16-Jul-20,98.99,99.00,98.70,98.85,2854963
15-Jul-20,98.15,100.00,98.15,98.98,3908319
14-Jul-20,96.50,97.69,96.00,96.31,994688
13-Jul-20,99.00,99.00,94.69,96.50,2722036
10-Jul-20,98.70,99.56,97.97,99.20,1211696
*exoneração de responsabilidade e termos de uso