papéis
login
mais

Cotação atual, histórico e gráfico do papel: MCCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-0,67%-0,68100,49101,15100,46101,464M5.237
17/09/20210,20%0,20101,17101,10100,91102,005M6.985
16/09/2021-1,08%-1,10100,97101,90100,75102,058M6.285
15/09/20210,17%0,17102,07101,90101,90102,494M4.659
14/09/2021-0,88%-0,90101,90102,6999,57102,694M4.299
13/09/2021-0,63%-0,65102,80103,51102,63103,694M5.721
10/09/20210,08%0,08103,45103,37102,75103,994M4.646
09/09/20210,75%0,77103,37102,63102,61103,985M6.022
08/09/20210,00%0,00102,60102,61102,39102,994M4.158
06/09/20210,21%0,21102,60102,88102,00102,983M2.462
03/09/2021-0,50%-0,51102,39102,90100,80103,723M2.151
02/09/2021-0,65%-0,67102,90103,10102,38103,393M2.489
01/09/20210,60%0,62103,57102,92102,13103,905M9.495
31/08/20210,51%0,52102,95102,43102,01102,995M5.575
30/08/20210,24%0,25102,43102,19102,00102,935M3.627
27/08/20210,18%0,18102,18102,00101,57102,404M6.545
26/08/20210,01%0,01102,00101,97101,80102,403M3.973
25/08/20210,58%0,59101,99101,75101,20102,493M3.546
24/08/2021-0,20%-0,20101,40101,60101,09101,705M6.995
23/08/2021-0,25%-0,25101,60101,70101,30102,263M5.216
20/08/2021-0,04%-0,04101,85102,58101,14102,595M9.106
19/08/20210,09%0,09101,89100,77100,77101,995M4.803
18/08/2021-0,15%-0,15101,80101,95100,31102,709M4.123
17/08/2021-0,03%-0,03101,95101,98101,19102,034M4.482
16/08/20210,09%0,09101,98101,89100,85102,353M3.150
13/08/20210,98%0,99101,89100,90100,90101,953M1.925
12/08/2021-0,97%-0,99100,90101,26100,60101,293M1.765
11/08/2021-0,17%-0,17101,89102,07101,35102,492M2.220
10/08/20210,06%0,06102,06102,00101,06102,504M5.670
09/08/2021-0,29%-0,30102,00102,25101,93102,702M1.636
06/08/20210,05%0,05102,30102,23101,85102,653M4.088
05/08/2021-0,26%-0,27102,25102,52102,00102,912M2.701
04/08/2021-0,10%-0,10102,52102,71102,41102,942M2.755
03/08/2021-0,31%-0,32102,62103,35102,50103,352M3.185
02/08/2021-1,06%-1,10102,94103,50102,30104,233M2.834
30/07/20210,09%0,09104,04103,71103,69104,553M3.623
29/07/20210,97%1,00103,95102,92102,80103,951M541
28/07/20210,10%0,10102,95102,85102,26103,252M3.884
27/07/20210,06%0,06102,85103,10102,60103,242M2.114
26/07/2021-0,20%-0,21102,79103,21102,59103,462M3.001
23/07/2021-0,30%-0,31103,00103,31102,93103,922M2.419
22/07/20210,41%0,42103,31103,00102,89103,452M1.100
21/07/2021-0,30%-0,31102,89103,28102,88103,452M2.313
20/07/20210,39%0,40103,20102,90102,62103,202M1.495
19/07/20210,51%0,52102,80102,99102,58103,103M11.105
16/07/2021-0,89%-0,92102,28103,35102,01103,482M2.457
15/07/20210,54%0,55103,20102,65102,65103,502M2.652
14/07/2021-0,46%-0,47102,65102,10101,57102,882M6.318
13/07/20210,12%0,12103,12103,00102,06103,243M2.890
12/07/20210,92%0,94103,00102,08101,00103,003M2.392
08/07/20210,06%0,06102,06102,00101,96102,453M2.536
07/07/2021-0,19%-0,19102,00102,20101,93102,463M3.733
06/07/20210,27%0,28102,19101,91101,81102,192M1.208
05/07/2021-0,28%-0,29101,91102,20101,80102,201M761
02/07/20210,05%0,05102,20102,15101,80102,432M1.111
01/07/20210,69%0,70102,15101,45101,21102,412M1.811
30/06/20210,64%0,65101,45100,82100,82101,482M1.104
29/06/20212,23%2,20100,8099,3598,99102,014M2.737
28/06/2021-1,10%-1,1098,6099,7095,2399,705M4.465
25/06/2021-2,93%-3,0199,70102,7197,50102,9012M9.350
24/06/2021-0,01%-0,01102,71102,90102,71102,905M9.857
23/06/2021-0,08%-0,08102,72102,80102,70102,903M1.382
22/06/20210,11%0,11102,80102,84102,70102,904M3.653
21/06/2021-0,20%-0,21102,69102,66102,65102,993M1.736
18/06/20210,18%0,19102,90102,89102,70103,003M3.244
17/06/2021-0,17%-0,18102,71103,00102,70103,003M2.010
16/06/20210,23%0,24102,89102,81102,35103,308M2.191
15/06/2021-0,07%-0,07102,65102,41102,20103,484M2.130
14/06/2021-0,62%-0,64102,72102,46102,00102,8115M4.403
11/06/20210,17%0,18103,36103,15102,98103,383M1.604
10/06/20210,17%0,18103,18103,00102,95103,504M1.832
09/06/2021-0,36%-0,37103,00103,37102,53103,374M3.418
08/06/20210,80%0,82103,37102,47102,20103,476M3.983
07/06/20210,24%0,25102,55102,30101,33102,634M5.546
04/06/2021-0,10%-0,10102,30102,40102,00102,972M2.043
02/06/2021-0,77%-0,79102,40103,07101,75103,093M3.371
01/06/2021-0,12%-0,12103,19103,30102,04103,884M4.310
31/05/20210,28%0,29103,31102,61102,60103,403M2.443
28/05/20210,75%0,77103,02102,26102,26103,505M4.750
27/05/20210,10%0,10102,25102,05101,66102,794M4.674
26/05/20210,16%0,16102,15101,99101,56102,484M4.940
25/05/20211,08%1,09101,99100,93100,93102,003M4.538
24/05/2021-1,06%-1,08100,90102,00100,90102,005M3.744
21/05/20210,52%0,53101,98101,49100,86102,005M4.405
20/05/20210,36%0,36101,45101,09100,53101,456M3.867
19/05/2021-0,01%-0,01101,09101,11100,61101,183M3.773
18/05/20210,10%0,10101,10101,40100,66101,406M3.448
17/05/2021-0,77%-0,78101,00101,37101,00101,784M4.819
14/05/20210,37%0,38101,78101,48101,20101,984M4.475
13/05/2021-0,59%-0,60101,40101,71101,10101,985M4.803
12/05/20210,04%0,04102,00101,96101,82102,635M6.983
11/05/20210,21%0,21101,96101,75101,00102,505M9.585
10/05/20210,22%0,22101,75101,56100,32102,797M9.602
07/05/20210,43%0,43101,53101,52101,11102,3910M16.555
06/05/2021-1,99%-2,05101,10103,15101,01103,4710M26.412
05/05/20210,41%0,42103,15102,97102,96103,513M6.263
04/05/2021-0,26%-0,27102,73103,09102,55103,443M3.087
03/05/20210,04%0,04103,00102,97102,80103,764M10.913
30/04/2021-0,28%-0,29102,96103,18102,95103,494M5.007
29/04/20210,34%0,35103,25102,50102,50103,253M2.481
28/04/20210,09%0,09102,90103,00102,00103,404M3.871
27/04/2021-0,18%-0,19102,81103,00102,76103,203M2.977
26/04/2021-0,02%-0,02103,00103,02102,80103,283M3.065
23/04/2021-0,26%-0,27103,02103,29102,80103,864M3.841
22/04/2021-0,66%-0,69103,29103,98102,93103,983M4.679
20/04/20211,19%1,22103,98102,75102,75103,983M3.133
19/04/20210,01%0,01102,76102,90102,75103,183M3.117
16/04/2021-0,23%-0,24102,75103,10102,70103,383M3.216
15/04/20210,49%0,50102,99102,80102,07103,193M4.400
14/04/20210,09%0,09102,49102,40102,15102,983M2.605
13/04/20210,24%0,25102,40102,26102,12103,476M8.454
12/04/2021-0,66%-0,68102,15103,02102,03103,204M4.810
09/04/20210,56%0,57102,83102,25102,25102,832M4.740
08/04/2021-0,72%-0,74102,26103,03101,01103,384M5.884
07/04/20210,22%0,23103,00103,00102,56103,473M2.916
06/04/2021-0,06%-0,06102,77102,80102,62103,543M2.696
05/04/2021-0,25%-0,26102,83103,90102,76103,904M4.304
01/04/2021-0,85%-0,88103,09103,97102,81103,973M3.988
31/03/20210,84%0,87103,97103,35102,52103,975M4.412
30/03/20210,12%0,12103,10102,98102,34103,453M4.231
29/03/2021-0,13%-0,13102,98103,11102,87103,592M2.587
26/03/2021-0,03%-0,03103,11103,14102,53103,664M3.276
25/03/2021-0,08%-0,08103,14103,78102,84103,782M2.190
24/03/20210,09%0,09103,22103,35102,70104,484M3.626
23/03/2021-0,09%-0,09103,13103,22102,93104,986M6.498
22/03/2021-0,68%-0,71103,22103,93102,61103,934M5.469
19/03/20210,23%0,24103,93103,80103,13103,934M4.837
18/03/20211,05%1,08103,69103,00102,90103,783M3.501
17/03/2021-0,64%-0,66102,61103,19102,61103,833M3.043
16/03/2021-0,41%-0,42103,27104,24102,52104,483M1.839
15/03/2021-1,15%-1,21103,69104,90102,85105,204M3.772
12/03/2021-0,01%-0,01104,90104,89104,31105,002M2.120
11/03/2021-0,09%-0,09104,91105,15104,01105,952M2.779
10/03/2021--105,00105,99105,00106,783M3.388


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito