papéis
login
mais

Cotação atual, histórico e gráfico do papel: MCCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20200,00%0,00100,00100,0099,50100,501M881
03/07/2020-1,30%-1,32100,00101,3298,30101,32764K326
02/07/2020-0,07%-0,07101,32101,5099,97101,501M211
01/07/20203,46%3,39101,3999,0098,00101,45496K167
30/06/20200,51%0,5098,0098,0197,98100,002M911
29/06/2020-0,80%-0,7997,5098,2997,0898,30943K498
26/06/20200,01%0,0198,2998,2897,0098,301M2.035
25/06/20200,74%0,7298,2897,5696,1098,901M272
24/06/2020-0,45%-0,4497,5697,0096,5198,901M805
23/06/20201,26%1,2298,0096,0096,0098,652M932
22/06/2020-1,14%-1,1296,7897,9095,7098,803M1.701
19/06/2020-0,80%-0,7997,9098,7097,9098,802M1.156
18/06/20202,01%1,9498,6998,0097,5099,16868K234
17/06/2020-0,46%-0,4596,7597,9096,7598,982M230
16/06/20200,22%0,2197,2097,3595,0197,502M581
15/06/20201,03%0,9996,9996,0193,3897,002M250
12/06/2020-2,24%-2,2096,0096,4894,6697,701M360
10/06/20200,19%0,1998,2098,5297,52100,002M2.128
09/06/2020-1,72%-1,7298,0199,9897,00100,002M1.874
08/06/20203,20%3,0999,7399,4996,09102,002M855
05/06/20204,36%4,0496,6493,2593,25101,002M573
04/06/2020-0,40%-0,3792,6092,9690,3293,00819K1.606
03/06/20205,12%4,5392,9788,6088,5993,681M613
02/06/20202,78%2,3988,4487,6486,5689,001M529
01/06/20200,30%0,2686,0585,5085,2087,681M1.686
29/05/20200,47%0,4085,7985,4185,1185,992M663
28/05/2020-0,92%-0,7985,3985,9984,7185,991M1.059
27/05/20200,21%0,1886,1885,5184,0086,351M824
26/05/20200,58%0,5086,0085,5285,0786,37711K711
25/05/20200,65%0,5585,5085,0484,6185,982M2.521
22/05/2020-1,79%-1,5584,9587,0084,4187,00934K434
21/05/20202,48%2,0986,5084,4684,2387,451M1.744
20/05/2020-0,28%-0,2484,4185,3984,2285,39297K619
19/05/2020-3,54%-3,1184,6587,7683,2088,491M934
18/05/2020-0,53%-0,4787,7688,2384,0089,192M3.676
15/05/20204,29%3,6388,2384,7384,2188,231M1.738
14/05/2020-0,47%-0,4084,6084,0184,0187,631M2.954
13/05/2020-2,11%-1,8385,0086,8384,0586,842M2.031
12/05/20200,81%0,7086,8387,4885,0087,58937K953
11/05/2020-3,22%-2,8786,1389,0085,0189,002M669
08/05/20200,78%0,6989,0087,2687,2689,00542K473
07/05/2020-0,60%-0,5388,3189,0087,0089,00647K168
06/05/20201,68%1,4788,8487,9987,3789,001M560
05/05/2020-0,95%-0,8487,3788,2186,6888,99454K100
04/05/2020-0,33%-0,2988,2188,4087,0088,40175K72
30/04/20200,11%0,1088,5088,3485,0389,00746K383
29/04/20202,66%2,2988,4085,7583,0088,40754K342
28/04/20201,32%1,1286,1184,9882,6086,11513K452
27/04/20201,06%0,8984,9984,1182,5187,89592K489
24/04/2020-3,31%-2,8884,1087,0180,0087,011M359
23/04/2020-1,83%-1,6286,9888,6086,5689,93818K2.286
22/04/2020-0,45%-0,4088,6089,8587,0189,85665K1.824
20/04/2020-0,49%-0,4489,0090,8986,3690,89718K979
17/04/20201,64%1,4489,4490,1588,3290,55672K1.939
16/04/2020-2,48%-2,2488,0090,7086,4090,702M1.396
15/04/20200,27%0,2490,2489,1089,1090,86977K726
14/04/2020-1,64%-1,5090,0090,0489,0090,29928K434
13/04/20200,02%0,0291,5091,6088,6691,88730K1.407
09/04/20200,40%0,3691,4892,0090,9492,00849K1.377
08/04/2020-3,06%-2,8891,1293,8489,3293,851M2.317
07/04/20204,33%3,9094,0087,6087,6096,003M1.905
06/04/20200,11%0,1090,1087,2287,2290,905M3.369
03/04/2020-0,01%-0,0190,0088,6687,1990,882M370
02/04/2020-0,10%-0,0990,0191,4989,0291,491M1.726
01/04/20201,81%1,6090,1087,4583,0090,502M446
31/03/20201,37%1,2088,5088,0087,3188,714M3.744
30/03/20201,75%1,5087,3086,7686,7688,702M314
27/03/2020-2,50%-2,2085,8082,1082,1087,321M450
26/03/2020-2,18%-1,9688,0089,9683,0289,962M541
25/03/202015,48%12,0689,9680,8078,5089,961M237
24/03/20201,83%1,4077,9078,0175,1279,992M2.593
23/03/2020-0,65%-0,5076,5076,9072,5979,992M2.402
20/03/20200,73%0,5677,0086,5077,0086,501M262
19/03/2020-9,00%-7,5676,4475,0459,3384,002M2.800
18/03/2020-8,70%-8,0084,0092,0080,0192,004M5.046
17/03/2020-4,17%-4,0092,0096,5192,0098,312M237
16/03/2020-4,01%-4,0196,0098,9990,11100,003M404
13/03/20201,02%1,01100,0199,0295,50103,505M1.983
12/03/2020-3,00%-3,0699,00100,0092,50100,003M1.794
11/03/2020-1,39%-1,44102,06103,45102,05103,502M405
10/03/20203,30%3,31103,50100,33100,33103,571M164
09/03/2020-3,66%-3,81100,19102,0099,73102,605M522
06/03/20200,96%0,99104,00103,30102,75104,002M258
05/03/2020-0,58%-0,60103,01103,99102,90104,001M616
04/03/20200,58%0,60103,61103,17103,17104,10907K160
03/03/2020-0,23%-0,24103,01103,25102,55103,911M404
02/03/20200,00%0,00103,25103,40102,69103,691M144
28/02/2020-0,48%-0,50103,25103,75102,94103,753M223
27/02/20200,71%0,73103,75102,51102,51103,782M316
26/02/2020-1,89%-1,98103,02103,51102,99104,501M106
21/02/20200,96%1,00105,00104,00104,00105,001M358
20/02/20200,00%0,00104,00104,00103,70104,867M1.725
19/02/20200,13%0,14104,00103,86103,36104,304M392
18/02/2020-0,13%-0,14103,86104,0099,21104,088M3.012
17/02/20200,48%0,50104,00103,60103,50104,005M647
14/02/2020-0,10%-0,10103,50103,90103,50103,902M448
13/02/2020-0,34%-0,35103,60103,00102,90103,912M304
12/02/2020-0,03%-0,03103,95103,71103,62104,292M266
11/02/20200,15%0,16103,98103,83103,10104,293M409
10/02/2020-0,13%-0,13103,82104,11103,82104,292M668
07/02/2020-0,99%-1,04103,95104,98103,90104,982M539
06/02/20200,77%0,80104,99104,50103,76106,003M1.520
05/02/20200,25%0,26104,19103,69103,69105,002M320
04/02/20200,66%0,68103,93103,61103,26104,301M1.001
03/02/2020-0,71%-0,74103,25104,20102,25104,352M505
31/01/2020-2,81%-3,01103,99109,00103,22109,003M369
30/01/2020-0,14%-0,15107,00107,26107,00108,003M295
29/01/2020-1,61%-1,75107,15109,01106,51109,404M350
28/01/2020-0,18%-0,20108,90110,45108,90110,453M1.918
27/01/2020-0,99%-1,09109,10109,01108,57110,294M2.166
24/01/20200,14%0,15110,19109,60109,00110,304M343
23/01/2020-0,82%-0,91110,04110,25109,60110,694M1.654
22/01/20201,09%1,20110,95110,00109,50110,954M415
21/01/2020-0,72%-0,80109,75110,01109,75110,983M281
20/01/20200,34%0,38110,55110,93110,25111,533M856
17/01/20200,01%0,01110,17110,13110,00111,004M432
16/01/20200,15%0,16110,16111,47110,00111,473M461
15/01/2020-0,09%-0,10110,00110,10109,50111,855M804
14/01/2020-0,81%-0,90110,10110,00109,01110,705M898
13/01/2020-1,25%-1,40111,00112,40109,50113,004M2.060
10/01/20201,90%2,10112,40110,79109,40120,1810M3.159
09/01/2020-0,63%-0,70110,30110,90109,21110,995M4.454
08/01/20200,60%0,66111,00110,34108,99111,276M2.294
07/01/20203,22%3,44110,34107,50107,50112,0011M2.292
06/01/2020-2,33%-2,55106,90109,29106,01109,367M1.285
03/01/2020-0,24%-0,26109,45110,00108,52110,00864K355
02/01/20200,65%0,71109,71108,50108,50110,001M110
30/12/2019-0,91%-1,00109,00110,00108,04110,002M449
27/12/20191,85%2,00110,00108,01108,01110,003M716
26/12/2019-0,42%-0,46108,00108,46108,00110,003M793
23/12/20192,50%2,65108,46106,01105,77108,464M631
20/12/2019-0,40%-0,42105,81105,51105,51106,452M536
19/12/20190,12%0,13106,23105,60105,53106,247M986
18/12/2019--106,10105,82105,48106,258M1.048


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br