papéis
login
mais

Cotação atual, histórico e gráfico do papel: MCCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,14%0,14102,80102,66102,00102,806M3.318
21/01/20210,25%0,26102,66102,40102,02102,972M1.278
20/01/20210,29%0,30102,40102,10102,06102,673M3.250
19/01/2021-0,05%-0,05102,10102,00102,00102,803M2.746
18/01/2021-0,09%-0,09102,15102,70101,59102,704M2.166
15/01/2021-0,54%-0,56102,24102,79102,00102,805M4.637
14/01/2021-0,33%-0,34102,80102,54102,00102,996M4.974
13/01/20210,35%0,36103,14102,90102,78103,2910M2.939
12/01/20210,27%0,28102,78102,85102,06102,943M4.415
11/01/20210,10%0,10102,50102,50102,01103,415M6.665
08/01/2021-0,20%-0,21102,40102,65102,00103,725M8.748
07/01/2021-0,96%-0,99102,61103,01102,15103,975M8.769
06/01/20210,10%0,10103,60103,78103,45103,905M6.292
05/01/20210,52%0,54103,50102,96102,50103,785M3.295
04/01/2021-0,20%-0,21102,96103,29101,54104,975M5.030
30/12/20200,36%0,37103,17103,00102,50104,705M4.986
29/12/20200,82%0,84102,80102,25101,95103,873M3.709
28/12/2020-0,91%-0,94101,96102,91101,83103,203M3.124
23/12/20201,38%1,40102,90101,53101,01102,994M3.209
22/12/20200,51%0,51101,50101,00101,00101,812M712
21/12/20200,99%0,99100,99100,50100,00101,002M2.133
18/12/2020-0,07%-0,07100,00100,1099,87101,203M3.797
17/12/2020-0,33%-0,33100,07100,8699,78100,993M3.576
16/12/20200,40%0,40100,40100,01100,00101,502M1.250
15/12/20200,00%0,00100,00100,5499,64100,543M1.539
14/12/2020-0,59%-0,59100,00100,60100,00101,253M1.247
11/12/2020-1,12%-1,14100,59102,16100,00102,163M2.058
10/12/2020-0,46%-0,47101,73102,20100,53102,344M3.089
09/12/20200,20%0,20102,20102,00101,74102,703M1.370
08/12/20200,00%0,00102,00102,74101,51103,003M3.272
07/12/2020-0,24%-0,25102,00103,28101,78103,284M5.637
04/12/2020-0,72%-0,74102,25103,00102,00103,383M1.414
03/12/20200,18%0,19102,99102,80101,93103,333M2.575
02/12/2020-0,05%-0,05102,80102,85101,82103,513M1.428
01/12/20200,13%0,13102,85102,72102,72103,502M1.601
30/11/20200,92%0,94102,72101,95101,79103,011M1.497
27/11/2020-0,02%-0,02101,78101,70101,00101,802M1.554
26/11/20201,29%1,30101,80100,51100,51101,801M1.569
25/11/2020-0,09%-0,09100,50101,15100,50101,802M1.377
24/11/2020-0,67%-0,68100,59101,10100,51101,802M2.172
23/11/2020-0,23%-0,23101,27101,69101,04101,692M1.730
20/11/2020-0,20%-0,20101,50101,50100,91102,002M920
19/11/20200,79%0,80101,70101,00100,81101,701M616
18/11/2020-0,09%-0,09100,90100,99100,57101,702M745
17/11/2020-0,01%-0,01100,99101,00100,50101,382M2.242
16/11/2020-0,20%-0,20101,00101,20100,20101,602M1.066
13/11/20200,01%0,01101,20100,51100,51101,201M407
12/11/2020-0,14%-0,14101,19101,33100,80101,331M540
11/11/2020-0,61%-0,62101,33101,95100,66101,954M1.604
10/11/20200,44%0,45101,95101,50100,56102,004M1.819
09/11/20200,63%0,64101,50101,00101,00101,975M2.453
06/11/20200,49%0,49100,86100,41100,40101,194M2.498
05/11/20200,17%0,17100,37100,94100,13100,942M1.911
04/11/2020-0,79%-0,80100,20101,00100,02101,001M1.054
03/11/20201,51%1,50101,0099,5299,52101,081M489
30/10/2020-1,40%-1,4199,50100,9197,53101,402M1.904
29/10/20200,66%0,66100,91100,4599,86101,681M817
28/10/2020-0,21%-0,21100,25100,53100,20102,492M1.213
27/10/2020-0,07%-0,07100,46100,90100,14101,002M1.067
26/10/2020-1,38%-1,41100,53101,94100,20102,483M1.155
23/10/20200,04%0,04101,94102,03101,90102,803M862
22/10/2020-1,06%-1,09101,90102,99101,66102,993M1.381
21/10/2020-0,01%-0,01102,99103,00102,53103,132M1.123
20/10/20200,26%0,27103,00103,10102,51103,302M1.914
19/10/2020-0,26%-0,27102,73103,50102,00103,552M1.941
16/10/2020-0,48%-0,50103,00103,65102,71103,713M1.162
15/10/20200,00%0,00103,50103,50103,12103,652M986
14/10/2020-0,19%-0,20103,50103,50103,10104,121M1.959
13/10/2020-0,19%-0,20103,70103,97103,39103,972M1.054
09/10/20200,53%0,55103,90103,55103,35103,982M2.057
08/10/2020-0,20%-0,21103,35103,55103,04103,561M2.569
07/10/20200,49%0,51103,56103,50102,65103,582M3.696
06/10/20200,03%0,03103,05103,01102,50103,502M1.463
05/10/20200,04%0,04103,02102,98102,23103,022M1.954
02/10/20200,00%0,00102,98102,98102,29102,982M792
01/10/20200,41%0,42102,98102,56102,00102,981M625
30/09/20200,04%0,04102,56102,52101,13102,692M2.156
29/09/20200,78%0,79102,52102,68101,02102,903M3.779
28/09/2020-0,27%-0,28101,73102,06100,49103,002M1.843
25/09/2020-0,82%-0,84102,01102,84102,01103,273M2.356
24/09/2020-0,08%-0,08102,85102,93102,32102,952M1.810
23/09/2020-0,04%-0,04102,93102,96102,51102,972M834
22/09/20200,63%0,64102,97102,84102,33102,981M677
21/09/2020-0,17%-0,17102,33102,90101,56102,962M3.402
18/09/2020-0,54%-0,56102,50103,00102,11103,002M1.918
17/09/2020-0,09%-0,09103,06103,14102,11103,152M1.693
16/09/20200,63%0,65103,15102,02102,02103,152M641
15/09/20200,49%0,50102,50102,70102,21103,002M3.166
14/09/2020-1,26%-1,30102,00103,44102,00103,442M2.193
11/09/2020-0,10%-0,10103,30103,49102,57103,552M1.221
10/09/2020-0,10%-0,10103,40103,40102,00103,573M3.045
09/09/20200,93%0,95103,50102,55102,55103,503M1.733
08/09/20200,60%0,61102,55101,94101,50103,413M2.474
04/09/20200,22%0,22101,94101,75101,51101,951M2.648
03/09/20200,26%0,26101,72101,00101,00101,952M1.028
02/09/20200,65%0,66101,46101,00100,90101,922M1.015
01/09/2020-0,20%-0,20100,80100,99100,00101,351M1.008
31/08/20201,10%1,10101,00100,3999,44101,001M576
28/08/2020-0,06%-0,0699,9099,9699,31100,451M1.423
27/08/20200,00%0,0099,9699,7099,10100,451M678
26/08/20200,97%0,9699,9699,3099,06100,872M1.151
25/08/2020-0,50%-0,5099,0099,5098,01101,003M1.769
24/08/20200,12%0,1299,5099,3999,02100,972M2.239
21/08/2020-0,42%-0,4299,3899,2098,90100,902M3.227
20/08/20201,01%1,0099,8098,1098,10100,202M2.441
19/08/2020-1,20%-1,2098,80100,0098,55100,503M2.420
18/08/20200,16%0,16100,0099,8599,85101,492M1.349
17/08/2020-1,15%-1,1699,84101,5099,00101,883M2.036
14/08/2020-0,19%-0,19101,00101,49100,84101,892M799
13/08/20200,48%0,48101,19100,98100,98101,491M1.497
12/08/2020-1,11%-1,13100,71101,82100,19101,832M1.251
11/08/20200,38%0,39101,84101,45100,13101,842M3.281
10/08/20201,55%1,55101,45100,0099,50101,901M1.376
07/08/20200,91%0,9099,9099,0998,0299,992M3.580
06/08/2020-0,07%-0,0799,0098,3197,1599,452M2.176
05/08/2020-0,62%-0,6299,0799,6996,5299,821M2.265
04/08/20201,90%1,8699,6997,0397,0299,991M497
03/08/20200,83%0,8197,8398,4997,0298,502M1.914
31/07/2020-0,70%-0,6897,0298,2396,5199,502M671
30/07/2020-0,90%-0,8997,7098,7597,0499,391M767
29/07/2020-0,91%-0,9198,5999,0298,00100,983M1.672
28/07/20200,10%0,1099,5099,4099,00100,182M1.251
27/07/2020-0,49%-0,4999,4099,8998,95100,581M1.032
24/07/2020-0,10%-0,1099,89100,0099,08100,471M663
23/07/2020-0,18%-0,1899,99100,3099,65100,301M514
22/07/20200,23%0,23100,1799,9499,27100,982M704
21/07/20200,95%0,9499,9499,9399,0099,952M622
20/07/20200,20%0,2099,0099,8998,70100,002M1.198
17/07/2020-0,05%-0,0598,8099,0098,6599,973M1.787
16/07/2020-0,13%-0,1398,8598,9998,7099,003M2.497
15/07/20202,77%2,6798,9898,1598,15100,004M2.411
14/07/2020-0,20%-0,1996,3196,5096,0097,69995K233
13/07/2020-2,72%-2,7096,5099,0094,6999,003M1.675
10/07/2020--99,2098,7097,9799,561M618


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito