Cotação atual, histórico e gráfico do papel: MCDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2019-0,36%-0,62171,01171,01171,01171,01239K1
21/02/20192,34%3,93171,63170,68170,68171,63514K2
20/02/20190,60%1,00167,70167,70167,70167,70101K1
15/02/20191,50%2,46166,70165,33165,33166,70248K2
14/02/20191,35%2,18164,24164,24164,24164,24181K1
12/02/2019-0,55%-0,89162,06162,06162,06162,06227K1
11/02/20190,25%0,40162,95164,79162,95164,79115K2
08/02/20190,01%0,02162,55162,55162,55162,55358K1
05/02/20191,03%1,65162,53162,53162,53162,53114K1
04/02/2019-0,93%-1,51160,88160,88160,88160,8832K1
01/02/2019-2,49%-4,14162,39163,67162,39163,672M3
31/01/2019-1,95%-3,31166,53164,16164,16166,53482K2
30/01/20191,17%1,97169,84169,84169,84169,84204K1
29/01/2019-2,33%-4,01167,87167,87167,87167,8734K1
28/01/2019-2,53%-4,46171,88172,86171,88172,86535K2
24/01/20191,30%2,27176,34175,54175,23176,34316K3
23/01/2019-0,09%-0,16174,07174,07174,07174,07139K1
22/01/20191,84%3,14174,23174,13174,13174,23662K2
18/01/20191,85%3,10171,09169,73169,73171,09120K2
17/01/2019-0,01%-0,02167,99167,99167,99167,9934K1
16/01/20190,52%0,87168,01168,01168,01168,01202K1
14/01/2019-0,46%-0,78167,14167,14167,14167,1484K1
11/01/20190,06%0,10167,92168,05167,92168,05151K2
10/01/20190,68%1,13167,82169,12167,82169,12624K2
09/01/2019-0,13%-0,22166,69166,10166,10166,69200K2
08/01/2019-1,30%-2,20166,91167,82166,91167,82117K2
07/01/20191,35%2,26169,11169,11169,11169,11118K1
04/01/20191,57%2,58166,85166,85166,85166,85100K1
03/01/2019-2,22%-3,73164,27164,27164,27164,27345K1
02/01/20190,62%1,04168,00169,78167,50169,781M3
26/12/2018-2,19%-3,74166,96168,89166,96168,89285K2
21/12/20181,58%2,65170,70172,90170,70172,90241K2
20/12/2018-4,28%-7,51168,05172,00168,05172,00273K5
19/12/2018-0,68%-1,20175,56175,56175,56175,5688K1
18/12/2018-0,05%-0,09176,76176,76176,76176,76141K1
17/12/2018-1,94%-3,49176,85176,85176,85176,85248K1
14/12/20180,21%0,37180,34180,34180,34180,3436K1
13/12/20181,22%2,17179,97180,18179,97180,18360K2
12/12/2018-1,06%-1,91177,80175,76175,76177,80213K2
10/12/20180,94%1,68179,71179,71179,71179,71270K1
07/12/2018-0,66%-1,19178,03178,03178,03178,03267K1
04/12/20180,90%1,60179,22179,22179,22179,22323K1
03/12/2018-1,14%-2,04177,62177,62177,62177,62924K1
30/11/20180,37%0,66179,66179,66179,66179,6618K1
27/11/20182,71%4,73179,00177,00177,00179,0036K2
23/11/2018-0,91%-1,60174,27172,65172,65175,60192K3
19/11/20180,91%1,58175,87175,87175,87175,87317K1
16/11/2018-1,12%-1,98174,29174,29174,29174,29157K1
13/11/20181,78%3,09176,27176,27176,27176,27141K1
12/11/20180,16%0,27173,18176,08173,18176,08244K2
09/11/2018-0,59%-1,03172,91173,49172,91173,49190K2
08/11/20181,86%3,18173,94173,94173,94173,94157K1
07/11/20180,73%1,24170,76170,76170,76170,76427K1
06/11/20181,67%2,78169,52169,54169,48169,54169K3
05/11/20183,25%5,25166,74166,74166,74166,74634K1
01/11/2018-2,28%-3,77161,49163,75161,49163,751M2
31/10/20180,79%1,30165,26165,26165,26165,26595K1
30/10/20182,32%3,71163,96161,99161,99163,96458K2
29/10/20180,96%1,53160,25160,44159,20160,442M3
26/10/2018-2,30%-3,73158,72157,77157,77158,72317K2
25/10/2018-1,54%-2,54162,45162,45162,45162,45422K1
24/10/20180,08%0,14164,99164,99164,99164,99643K1
23/10/20187,60%11,64164,85162,83162,83164,852M2
22/10/2018-1,36%-2,12153,21153,21153,21153,218M1
19/10/20180,46%0,71155,33154,85154,85155,33295K2
18/10/20181,29%1,97154,62154,56154,56154,62309K2
17/10/2018-0,14%-0,22152,65152,65152,65152,6546K1
16/10/2018-0,48%-0,73152,87152,57150,22153,00869K5
15/10/2018-1,11%-1,72153,60152,50152,50155,94294K3
11/10/2018-1,95%-3,09155,32152,70152,70155,32170K2
10/10/20182,38%3,69158,41159,09158,41159,091M3
09/10/2018-1,85%-2,91154,72157,32154,72157,501M3
08/10/2018-1,58%-2,53157,63156,70154,77157,63283K3
05/10/2018-2,09%-3,42160,16163,54160,16163,54658K3
04/10/20181,68%2,71163,58161,06160,71163,58934K3
03/10/2018-1,83%-3,00160,87162,99160,87162,99693K3
02/10/2018-3,52%-5,97163,87163,87163,87163,8782K1
01/10/20180,86%1,44169,84169,84169,84169,84102K1
28/09/2018-0,20%-0,34168,40170,48168,40170,48321K2
27/09/20180,60%1,00168,74168,74168,74168,74101K1
26/09/2018-1,13%-1,92167,74170,09167,74170,09387K2
25/09/20180,45%0,76169,66173,00169,66173,00629K2
24/09/20182,09%3,46168,90168,90168,90168,9068K1
21/09/2018-0,27%-0,45165,44166,38165,44166,38398K2
20/09/20181,07%1,75165,89165,89165,89165,8983K1
19/09/20180,40%0,66164,14164,79164,14164,951M4
18/09/20180,02%0,04163,48165,17163,48165,17230K2
17/09/2018-2,63%-4,41163,44164,14163,44164,14851K2
14/09/2018-1,65%-2,82167,85167,89167,85168,91521K3
13/09/20180,16%0,28170,67171,13170,67171,13751K2
12/09/2018-0,76%-1,31170,39172,88170,39172,88375K2
11/09/20181,80%3,03171,70171,77171,70171,77120K2
10/09/2018-2,31%-3,99168,67170,39168,67171,91525K3
06/09/20182,12%3,58172,66172,66172,66172,6652K1
05/09/20180,88%1,48169,08171,06168,36171,06762K3
04/09/2018-0,33%-0,55167,60167,62167,60171,63305K4
31/08/2018-4,43%-7,80168,15168,15168,15168,15168K2
29/08/20184,03%6,82175,95169,74169,74175,95431K2
28/08/20183,26%5,34169,13169,13169,13169,1334K1
27/08/20180,01%0,02163,79164,25163,79164,25524K2
24/08/2018-0,20%-0,33163,77164,68163,77165,74444K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br