Cotação atual, histórico e gráfico do papel: MCDC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2020 | -3,00% | -1,74 | 56,30 | 58,04 | 56,30 | 58,18 | 716K | 413 |
| 30/11/2020 | -1,12% | -0,66 | 58,04 | 58,68 | 57,00 | 58,80 | 751K | 393 |
| 27/11/2020 | -0,39% | -0,23 | 58,70 | 59,65 | 58,25 | 59,80 | 209K | 285 |
| 26/11/2020 | 0,94% | 0,55 | 58,93 | 58,38 | 57,92 | 59,20 | 105K | 108 |
| 25/11/2020 | -1,17% | -0,69 | 58,38 | 59,07 | 58,10 | 59,11 | 2M | 358 |
| 24/11/2020 | -0,05% | -0,03 | 59,07 | 59,10 | 58,89 | 59,67 | 350K | 328 |
| 23/11/2020 | 1,98% | 1,15 | 59,10 | 58,00 | 57,25 | 59,11 | 1M | 407 |
| 20/11/2020 | 1,05% | 0,60 | 57,95 | 58,01 | 57,30 | 58,01 | 5M | 141 |
| 19/11/2020 | -0,93% | -0,54 | 57,35 | 58,82 | 56,82 | 58,82 | 4M | 364 |
| 18/11/2020 | 0,49% | 0,28 | 57,89 | 57,62 | 57,10 | 58,00 | 4M | 313 |
| 17/11/2020 | -1,77% | -1,04 | 57,61 | 59,06 | 57,50 | 59,06 | 269K | 372 |
|
|
| 16/11/2020 | 0,51% | 0,30 | 58,65 | 58,35 | 57,95 | 58,90 | 398K | 171 |
| 13/11/2020 | 0,43% | 0,25 | 58,35 | 58,94 | 58,10 | 59,15 | 172K | 154 |
| 12/11/2020 | -1,43% | -0,84 | 58,10 | 58,95 | 57,38 | 59,15 | 1M | 208 |
| 11/11/2020 | 1,73% | 1,00 | 58,94 | 58,15 | 57,60 | 59,45 | 600K | 169 |
| 10/11/2020 | 0,61% | 0,35 | 57,94 | 57,59 | 56,55 | 58,46 | 2M | 248 |
| 09/11/2020 | -1,25% | -0,73 | 57,59 | 58,51 | 55,91 | 60,30 | 2M | 762 |
| 06/11/2020 | -2,62% | -1,57 | 58,32 | 59,89 | 58,15 | 60,30 | 400K | 312 |
| 05/11/2020 | -2,03% | -1,24 | 59,89 | 61,14 | 59,70 | 61,14 | 1M | 275 |
| 04/11/2020 | -2,33% | -1,46 | 61,13 | 63,00 | 61,00 | 63,00 | 2M | 207 |
| 03/11/2020 | 2,86% | 1,74 | 62,59 | 61,01 | 60,50 | 62,59 | 747K | 154 |
| 30/10/2020 | -2,17% | -1,35 | 60,85 | 64,00 | 60,50 | 64,50 | 609K | 180 |
| 29/10/2020 | -0,16% | -0,10 | 62,20 | 62,30 | 61,65 | 62,79 | 326K | 162 |
| 28/10/2020 | -1,83% | -1,16 | 62,30 | 63,46 | 61,61 | 63,46 | 840K | 166 |
| 27/10/2020 | 0,03% | 0,02 | 63,46 | 63,44 | 62,90 | 63,82 | 381K | 196 |
| 26/10/2020 | -1,64% | -1,06 | 63,44 | 65,00 | 62,30 | 65,00 | 946K | 383 |
| 23/10/2020 | -2,27% | -1,50 | 64,50 | 66,50 | 64,05 | 66,50 | 688K | 757 |
| 22/10/2020 | -79,41% | -254,58 | 66,00 | 64,12 | 63,42 | 66,00 | 693K | 658 |
| 20/10/2020 | 1,29% | 4,08 | 320,58 | 318,89 | 318,89 | 320,58 | 13K | 3 |
| 19/10/2020 | -2,47% | -8,00 | 316,50 | 322,99 | 316,50 | 322,99 | 557K | 7 |
| 16/10/2020 | 1,61% | 5,14 | 324,50 | 323,39 | 323,39 | 326,99 | 102K | 5 |
| 15/10/2020 | 0,43% | 1,36 | 319,36 | 320,70 | 319,36 | 321,51 | 418K | 8 |
| 14/10/2020 | 0,38% | 1,19 | 318,00 | 318,00 | 318,00 | 319,61 | 16M | 7 |
| 13/10/2020 | 2,04% | 6,32 | 316,81 | 318,89 | 316,81 | 319,19 | 325K | 11 |
| 09/10/2020 | -1,43% | -4,51 | 310,49 | 316,18 | 309,03 | 316,18 | 2M | 383 |
| 08/10/2020 | -1,20% | -3,84 | 315,00 | 317,03 | 315,00 | 317,03 | 827K | 2 |
| 07/10/2020 | 1,15% | 3,64 | 318,84 | 316,19 | 316,19 | 318,84 | 323K | 6 |
| 06/10/2020 | 0,82% | 2,55 | 315,20 | 311,98 | 311,98 | 315,55 | 532K | 3 |
| 05/10/2020 | -0,67% | -2,10 | 312,65 | 318,20 | 312,65 | 318,29 | 168K | 4 |
| 02/10/2020 | 1,19% | 3,70 | 314,75 | 315,58 | 314,75 | 315,58 | 1M | 5 |
| 01/10/2020 | 0,79% | 2,43 | 311,05 | 308,62 | 308,62 | 312,97 | 480K | 4 |
| 30/09/2020 | -0,64% | -2,00 | 308,62 | 306,00 | 306,00 | 312,61 | 529K | 5 |
| 29/09/2020 | -0,63% | -1,98 | 310,62 | 312,60 | 309,89 | 312,60 | 595K | 4 |
| 28/09/2020 | 2,53% | 7,72 | 312,60 | 311,70 | 311,70 | 312,89 | 159K | 4 |
| 25/09/2020 | 2,43% | 7,23 | 304,88 | 302,50 | 302,50 | 304,88 | 2M | 23 |
| 24/09/2020 | -0,47% | -1,41 | 297,65 | 299,69 | 297,65 | 299,69 | 480K | 3 |
| 23/09/2020 | 1,20% | 3,56 | 299,06 | 302,99 | 299,06 | 302,99 | 1M | 18 |
| 22/09/2020 | 1,35% | 3,95 | 295,50 | 293,38 | 293,38 | 295,50 | 641K | 3 |
| 21/09/2020 | -1,54% | -4,55 | 291,55 | 292,20 | 289,20 | 292,20 | 1M | 7 |
| 18/09/2020 | 1,80% | 5,24 | 296,10 | 296,00 | 296,00 | 296,10 | 249K | 2 |
| 17/09/2020 | -1,14% | -3,35 | 290,86 | 296,10 | 290,50 | 296,10 | 908K | 11 |
| 16/09/2020 | 0,07% | 0,22 | 294,21 | 293,99 | 293,99 | 294,39 | 633K | 6 |
| 15/09/2020 | 0,95% | 2,77 | 293,99 | 295,02 | 293,00 | 295,49 | 400K | 19 |
| 14/09/2020 | -0,03% | -0,09 | 291,22 | 290,11 | 290,11 | 291,22 | 419K | 2 |
| 11/09/2020 | 1,04% | 2,99 | 291,31 | 290,61 | 290,61 | 291,61 | 3M | 5 |
| 10/09/2020 | 0,00% | 0,00 | 288,32 | 288,34 | 288,00 | 288,34 | 2M | 3 |
| 09/09/2020 | 0,21% | 0,61 | 288,32 | 287,70 | 287,00 | 288,32 | 2M | 4 |
| 08/09/2020 | 1,91% | 5,40 | 287,71 | 288,54 | 286,80 | 288,54 | 3M | 4 |
| 04/09/2020 | 0,67% | 1,87 | 282,31 | 280,44 | 280,44 | 284,10 | 1M | 8 |
| 03/09/2020 | -3,56% | -10,36 | 280,44 | 282,50 | 280,44 | 282,50 | 991K | 10 |
| 02/09/2020 | 1,82% | 5,19 | 290,80 | 290,69 | 290,69 | 290,80 | 2M | 2 |
| 01/09/2020 | -2,46% | -7,20 | 285,61 | 286,15 | 285,61 | 286,15 | 23K | 2 |
| 31/08/2020 | -1,00% | -2,97 | 292,81 | 293,00 | 292,81 | 295,20 | 974K | 21 |
| 28/08/2020 | -3,02% | -9,22 | 295,78 | 294,60 | 294,60 | 295,78 | 6K | 2 |
| 27/08/2020 | 1,30% | 3,92 | 305,00 | 305,00 | 305,00 | 305,00 | 3K | 1 |
| 26/08/2020 | 2,44% | 7,16 | 301,08 | 294,60 | 294,60 | 301,08 | 818K | 4 |
| 25/08/2020 | -1,07% | -3,18 | 293,92 | 297,12 | 292,67 | 297,12 | 567K | 3 |
| 24/08/2020 | -0,17% | -0,50 | 297,10 | 299,50 | 297,10 | 299,50 | 559K | 5 |
| 21/08/2020 | 2,41% | 7,01 | 297,60 | 297,58 | 297,58 | 297,60 | 179K | 2 |
| 20/08/2020 | 0,10% | 0,29 | 290,59 | 293,69 | 290,59 | 293,69 | 294K | 2 |
| 19/08/2020 | 0,99% | 2,85 | 290,30 | 286,50 | 286,50 | 290,30 | 958K | 5 |
| 18/08/2020 | -0,16% | -0,45 | 287,45 | 285,00 | 285,00 | 287,45 | 400K | 6 |
| 17/08/2020 | 3,63% | 10,09 | 287,90 | 283,60 | 283,23 | 287,90 | 26K | 5 |
| 13/08/2020 | -1,81% | -5,13 | 277,81 | 277,00 | 277,00 | 277,81 | 419K | 2 |
| 12/08/2020 | 1,52% | 4,24 | 282,94 | 280,50 | 280,50 | 284,57 | 941K | 8 |
| 11/08/2020 | -0,75% | -2,10 | 278,70 | 281,50 | 278,06 | 281,50 | 298K | 5 |
| 10/08/2020 | 1,81% | 5,00 | 280,80 | 276,91 | 276,91 | 280,80 | 6K | 2 |
| 07/08/2020 | 0,91% | 2,50 | 275,80 | 277,00 | 275,80 | 277,00 | 285K | 4 |
| 06/08/2020 | 1,22% | 3,30 | 273,30 | 271,24 | 271,24 | 273,30 | 301K | 2 |
| 05/08/2020 | 2,27% | 6,00 | 270,00 | 263,99 | 263,99 | 270,00 | 847K | 2 |
| 04/08/2020 | 1,71% | 4,43 | 264,00 | 263,20 | 263,20 | 265,00 | 966K | 5 |
| 03/08/2020 | 3,02% | 7,62 | 259,57 | 258,17 | 258,17 | 259,57 | 621K | 3 |
| 31/07/2020 | -0,61% | -1,54 | 251,95 | 251,00 | 251,00 | 251,95 | 935K | 2 |
| 30/07/2020 | -0,48% | -1,21 | 253,49 | 254,10 | 253,49 | 254,10 | 231K | 2 |
| 29/07/2020 | -0,12% | -0,30 | 254,70 | 254,70 | 254,70 | 254,70 | 280K | 1 |
| 28/07/2020 | -2,31% | -6,02 | 255,00 | 261,02 | 253,24 | 261,02 | 780K | 5 |
| 27/07/2020 | 1,47% | 3,77 | 261,02 | 262,38 | 259,16 | 262,38 | 418K | 5 |
| 24/07/2020 | 0,30% | 0,76 | 257,25 | 259,20 | 257,25 | 259,20 | 234K | 2 |
| 23/07/2020 | 1,12% | 2,83 | 256,49 | 256,49 | 256,49 | 256,49 | 3K | 1 |
| 22/07/2020 | 1,37% | 3,44 | 253,66 | 253,99 | 253,66 | 253,99 | 1M | 2 |
| 21/07/2020 | -2,60% | -6,69 | 250,22 | 251,30 | 250,22 | 251,30 | 23K | 2 |
| 20/07/2020 | -0,20% | -0,51 | 256,91 | 256,91 | 256,91 | 256,91 | 462K | 1 |
| 17/07/2020 | 1,67% | 4,22 | 257,42 | 256,24 | 255,76 | 257,42 | 10K | 3 |
| 16/07/2020 | -1,29% | -3,30 | 253,20 | 253,20 | 253,20 | 253,20 | 21M | 1 |
| 15/07/2020 | 1,54% | 3,88 | 256,50 | 257,11 | 256,50 | 257,11 | 234K | 2 |
| 14/07/2020 | 0,80% | 2,00 | 252,62 | 252,62 | 252,62 | 252,62 | 1M | 1 |
| 13/07/2020 | 1,38% | 3,41 | 250,62 | 251,89 | 250,62 | 252,00 | 522K | 6 |
| 10/07/2020 | -0,28% | -0,69 | 247,21 | 246,00 | 246,00 | 248,10 | 408K | 3 |
| 09/07/2020 | -0,45% | -1,11 | 247,90 | 247,90 | 247,90 | 247,90 | 620K | 1 |
| 08/07/2020 | -0,40% | -0,99 | 249,01 | 248,70 | 246,00 | 249,01 | 478K | 3 |
| 07/07/2020 | -0,20% | -0,50 | 250,00 | 250,98 | 250,00 | 250,98 | 984K | 2 |
| 06/07/2020 | -3,00% | -7,74 | 250,50 | 247,00 | 246,60 | 250,50 | 776K | 7 |
| 03/07/2020 | 4,88% | 12,02 | 258,24 | 258,24 | 258,24 | 258,24 | 65K | 2 |
| 02/07/2020 | 0,64% | 1,57 | 246,22 | 244,65 | 244,00 | 246,22 | 796K | 4 |
| 01/07/2020 | -1,56% | -3,88 | 244,65 | 246,58 | 244,65 | 246,58 | 441K | 2 |
| 30/06/2020 | 0,48% | 1,19 | 248,53 | 252,60 | 248,53 | 252,60 | 726K | 2 |
| 29/06/2020 | 1,11% | 2,72 | 247,34 | 247,34 | 247,34 | 247,34 | 717K | 1 |
| 26/06/2020 | 0,30% | 0,74 | 244,62 | 244,62 | 244,62 | 244,62 | 269K | 1 |
| 25/06/2020 | -0,38% | -0,93 | 243,88 | 242,63 | 242,17 | 243,88 | 816K | 3 |
| 24/06/2020 | 1,50% | 3,62 | 244,81 | 242,40 | 242,40 | 244,81 | 323K | 2 |
| 23/06/2020 | -2,30% | -5,67 | 241,19 | 243,00 | 241,19 | 243,16 | 1M | 6 |
| 22/06/2020 | -1,96% | -4,94 | 246,86 | 246,86 | 246,86 | 246,86 | 469K | 1 |
| 19/06/2020 | -1,56% | -4,00 | 251,80 | 250,49 | 248,14 | 251,80 | 714K | 13 |
| 18/06/2020 | 1,92% | 4,81 | 255,80 | 255,80 | 255,80 | 255,80 | 256K | 1 |
| 17/06/2020 | 0,84% | 2,10 | 250,99 | 251,72 | 250,99 | 251,72 | 151K | 2 |
| 16/06/2020 | 2,83% | 6,86 | 248,89 | 248,89 | 248,89 | 248,89 | 473K | 1 |
| 15/06/2020 | 2,31% | 5,47 | 242,03 | 238,80 | 238,80 | 244,50 | 395K | 4 |
| 12/06/2020 | -2,74% | -6,66 | 236,56 | 235,82 | 235,82 | 236,56 | 732K | 3 |
| 10/06/2020 | -0,56% | -1,37 | 243,22 | 242,00 | 242,00 | 243,22 | 304K | 5 |
| 09/06/2020 | 0,23% | 0,55 | 244,59 | 244,00 | 244,00 | 244,80 | 910K | 3 |
| 08/06/2020 | -1,18% | -2,92 | 244,04 | 242,70 | 242,70 | 248,77 | 1M | 4 |
| 05/06/2020 | 0,38% | 0,94 | 246,96 | 246,00 | 246,00 | 246,96 | 398K | 2 |
| 04/06/2020 | 0,63% | 1,55 | 246,02 | 246,02 | 246,02 | 246,02 | 246K | 1 |
| 03/06/2020 | 0,22% | 0,53 | 244,47 | 244,47 | 244,47 | 244,47 | 562K | 1 |
| 02/06/2020 | -3,65% | -9,25 | 243,94 | 246,00 | 243,94 | 246,00 | 2M | 4 |
| 01/06/2020 | 0,10% | 0,26 | 253,19 | 250,51 | 250,51 | 253,19 | 178K | 2 |
| 28/05/2020 | 1,46% | 3,63 | 252,93 | 254,50 | 252,93 | 254,50 | 336K | 2 |
| 27/05/2020 | 0,72% | 1,79 | 249,30 | 249,49 | 249,30 | 249,49 | 5K | 2 |
| 26/05/2020 | -3,99% | -10,29 | 247,51 | 248,50 | 247,51 | 248,50 | 845K | 20 |
| 22/05/2020 | -0,38% | -0,98 | 257,80 | 258,30 | 257,16 | 258,30 | 2M | 3 |
| 21/05/2020 | -0,64% | -1,66 | 258,78 | 256,88 | 256,88 | 258,78 | 258K | 2 |
| 20/05/2020 | 0,95% | 2,44 | 260,44 | 258,79 | 258,79 | 263,20 | 620K | 5 |
| 19/05/2020 | 0,52% | 1,34 | 258,00 | 258,90 | 254,46 | 258,90 | 87K | 4 |
| 18/05/2020 | - | - | 256,66 | 256,66 | 256,66 | 256,66 | 308K | 1 |
Date,Open,High,Low,Close,Volume
01-Dec-20,58.04,58.18,56.30,56.30,716155
30-Nov-20,58.68,58.80,57.00,58.04,750704
27-Nov-20,59.65,59.80,58.25,58.70,208598
26-Nov-20,58.38,59.20,57.92,58.93,105448
25-Nov-20,59.07,59.11,58.10,58.38,2461409
24-Nov-20,59.10,59.67,58.89,59.07,349960
23-Nov-20,58.00,59.11,57.25,59.10,1094185
20-Nov-20,58.01,58.01,57.30,57.95,4751666
19-Nov-20,58.82,58.82,56.82,57.35,3984516
18-Nov-20,57.62,58.00,57.10,57.89,4178381
17-Nov-20,59.06,59.06,57.50,57.61,268501
16-Nov-20,58.35,58.90,57.95,58.65,398242
13-Nov-20,58.94,59.15,58.10,58.35,172096
12-Nov-20,58.95,59.15,57.38,58.10,1412834
11-Nov-20,58.15,59.45,57.60,58.94,600427
10-Nov-20,57.59,58.46,56.55,57.94,1558107
09-Nov-20,58.51,60.30,55.91,57.59,1787992
06-Nov-20,59.89,60.30,58.15,58.32,399655
05-Nov-20,61.14,61.14,59.70,59.89,1290109
04-Nov-20,63.00,63.00,61.00,61.13,1579967
03-Nov-20,61.01,62.59,60.50,62.59,747136
30-Oct-20,64.00,64.50,60.50,60.85,608745
29-Oct-20,62.30,62.79,61.65,62.20,326020
28-Oct-20,63.46,63.46,61.61,62.30,840247
27-Oct-20,63.44,63.82,62.90,63.46,380991
26-Oct-20,65.00,65.00,62.30,63.44,945560
23-Oct-20,66.50,66.50,64.05,64.50,688294
22-Oct-20,64.12,66.00,63.42,66.00,692929
20-Oct-20,318.89,320.58,318.89,320.58,13127
19-Oct-20,322.99,322.99,316.50,316.50,556660
16-Oct-20,323.39,326.99,323.39,324.50,102394
15-Oct-20,320.70,321.51,319.36,319.36,417973
14-Oct-20,318.00,319.61,318.00,318.00,16191936
13-Oct-20,318.89,319.19,316.81,316.81,325309
09-Oct-20,316.18,316.18,309.03,310.49,2021381
08-Oct-20,317.03,317.03,315.00,315.00,827428
07-Oct-20,316.19,318.84,316.19,318.84,322772
06-Oct-20,311.98,315.55,311.98,315.20,532109
05-Oct-20,318.20,318.29,312.65,312.65,168065
02-Oct-20,315.58,315.58,314.75,314.75,1228787
01-Oct-20,308.62,312.97,308.62,311.05,479958
30-Sep-20,306.00,312.61,306.00,308.62,529455
29-Sep-20,312.60,312.60,309.89,310.62,594519
28-Sep-20,311.70,312.89,311.70,312.60,158704
25-Sep-20,302.50,304.88,302.50,304.88,1786892
24-Sep-20,299.69,299.69,297.65,297.65,480456
23-Sep-20,302.99,302.99,299.06,299.06,1337877
22-Sep-20,293.38,295.50,293.38,295.50,641171
21-Sep-20,292.20,292.20,289.20,291.55,1331632
18-Sep-20,296.00,296.10,296.00,296.10,248720
17-Sep-20,296.10,296.10,290.50,290.86,907750
16-Sep-20,293.99,294.39,293.99,294.21,632814
15-Sep-20,295.02,295.49,293.00,293.99,400323
14-Sep-20,290.11,291.22,290.11,291.22,419312
11-Sep-20,290.61,291.61,290.61,291.31,2532095
10-Sep-20,288.34,288.34,288.00,288.32,2396076
09-Sep-20,287.70,288.32,287.00,288.32,1988553
08-Sep-20,288.54,288.54,286.80,287.71,2858803
04-Sep-20,280.44,284.10,280.44,282.31,1078907
03-Sep-20,282.50,282.50,280.44,280.44,991278
02-Sep-20,290.69,290.80,290.69,290.80,1919247
01-Sep-20,286.15,286.15,285.61,285.61,22870
31-Aug-20,293.00,295.20,292.81,292.81,973936
28-Aug-20,294.60,295.78,294.60,295.78,5903
27-Aug-20,305.00,305.00,305.00,305.00,3050
26-Aug-20,294.60,301.08,294.60,301.08,818284
25-Aug-20,297.12,297.12,292.67,293.92,567272
24-Aug-20,299.50,299.50,297.10,297.10,558880
21-Aug-20,297.58,297.60,297.58,297.60,178554
20-Aug-20,293.69,293.69,290.59,290.59,293526
19-Aug-20,286.50,290.30,286.50,290.30,958175
18-Aug-20,285.00,287.45,285.00,287.45,400267
17-Aug-20,283.60,287.90,283.23,287.90,25758
13-Aug-20,277.00,277.81,277.00,277.81,419485
12-Aug-20,280.50,284.57,280.50,282.94,941024
11-Aug-20,281.50,281.50,278.06,278.70,297639
10-Aug-20,276.91,280.80,276.91,280.80,5577
07-Aug-20,277.00,277.00,275.80,275.80,284695
06-Aug-20,271.24,273.30,271.24,273.30,301097
05-Aug-20,263.99,270.00,263.99,270.00,847468
04-Aug-20,263.20,265.00,263.20,264.00,966330
03-Aug-20,258.17,259.57,258.17,259.57,620601
31-Jul-20,251.00,251.95,251.00,251.95,934725
30-Jul-20,254.10,254.10,253.49,253.49,230682
29-Jul-20,254.70,254.70,254.70,254.70,280170
28-Jul-20,261.02,261.02,253.24,255.00,780434
27-Jul-20,262.38,262.38,259.16,261.02,418286
24-Jul-20,259.20,259.20,257.25,257.25,234312
23-Jul-20,256.49,256.49,256.49,256.49,2564
22-Jul-20,253.99,253.99,253.66,253.66,1022292
21-Jul-20,251.30,251.30,250.22,250.22,22530
20-Jul-20,256.91,256.91,256.91,256.91,462438
17-Jul-20,256.24,257.42,255.76,257.42,10268
16-Jul-20,253.20,253.20,253.20,253.20,20863680
15-Jul-20,257.11,257.11,256.50,256.50,233964
14-Jul-20,252.62,252.62,252.62,252.62,1162052
13-Jul-20,251.89,252.00,250.62,250.62,521709
10-Jul-20,246.00,248.10,246.00,247.21,407857
09-Jul-20,247.90,247.90,247.90,247.90,619750
08-Jul-20,248.70,249.01,246.00,249.01,478066
07-Jul-20,250.98,250.98,250.00,250.00,983822
06-Jul-20,247.00,250.50,246.60,250.50,775678
03-Jul-20,258.24,258.24,258.24,258.24,64560
02-Jul-20,244.65,246.22,244.00,246.22,796255
01-Jul-20,246.58,246.58,244.65,244.65,440563
30-Jun-20,252.60,252.60,248.53,248.53,725789
29-Jun-20,247.34,247.34,247.34,247.34,717286
26-Jun-20,244.62,244.62,244.62,244.62,269082
25-Jun-20,242.63,243.88,242.17,243.88,816170
24-Jun-20,242.40,244.81,242.40,244.81,323101
23-Jun-20,243.00,243.16,241.19,241.19,1371129
22-Jun-20,246.86,246.86,246.86,246.86,469034
19-Jun-20,250.49,251.80,248.14,251.80,714344
18-Jun-20,255.80,255.80,255.80,255.80,255800
17-Jun-20,251.72,251.72,250.99,250.99,150667
16-Jun-20,248.89,248.89,248.89,248.89,472891
15-Jun-20,238.80,244.50,238.80,242.03,394682
12-Jun-20,235.82,236.56,235.82,236.56,731652
10-Jun-20,242.00,243.22,242.00,243.22,303848
09-Jun-20,244.00,244.80,244.00,244.59,909820
08-Jun-20,242.70,248.77,242.70,244.04,1329839
05-Jun-20,246.00,246.96,246.00,246.96,397596
04-Jun-20,246.02,246.02,246.02,246.02,246020
03-Jun-20,244.47,244.47,244.47,244.47,562281
02-Jun-20,246.00,246.00,243.94,243.94,2228461
01-Jun-20,250.51,253.19,250.51,253.19,177888
28-May-20,254.50,254.50,252.93,252.93,336444
27-May-20,249.49,249.49,249.30,249.30,4987
26-May-20,248.50,248.50,247.51,247.51,844603
22-May-20,258.30,258.30,257.16,257.80,1558448
21-May-20,256.88,258.78,256.88,258.78,257830
20-May-20,258.79,263.20,258.79,260.44,620116
19-May-20,258.90,258.90,254.46,258.00,87000
18-May-20,256.66,256.66,256.66,256.66,307992
*exoneração de responsabilidade e termos de uso