papéis
login
mais

Cotação atual, histórico e gráfico do papel: MCDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mcdc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-1,01%-0,6058,9059,5758,7359,73507K126
16/06/2021-0,12%-0,0759,5059,5758,9559,72211K274
15/06/2021-0,80%-0,4859,5760,0559,4860,47152K130
14/06/2021-1,40%-0,8560,0560,9059,5060,90665K175
11/06/20212,23%1,3360,9059,6059,5860,98753K147
10/06/20211,22%0,7259,5758,8558,5259,63512K121
09/06/20210,60%0,3558,8558,5258,5259,40361K121
08/06/20210,02%0,0158,5058,5058,3259,10478K159
07/06/2021-0,37%-0,2258,4959,5358,1159,53661K237
04/06/2021-2,13%-1,2858,7159,9958,6859,99748K338
02/06/2021-0,12%-0,0759,9960,1059,2060,66500K224
01/06/2021-2,18%-1,3460,0661,4059,9561,40858K1.480
31/05/2021-0,32%-0,2061,4061,5061,0063,0087K171
28/05/20210,00%0,0061,6061,6761,1164,54254K207
27/05/2021-0,13%-0,0861,6061,6861,0061,86164K156
26/05/2021-0,68%-0,4261,6862,1061,0162,40623K366
25/05/20210,47%0,2962,1061,8161,3562,15143K201
24/05/20210,02%0,0161,8161,8061,5761,98355K102
21/05/20210,68%0,4261,8061,6161,2961,88591K186
20/05/20210,69%0,4261,3860,9660,6661,9078K94
19/05/2021-0,39%-0,2460,9660,8060,5161,36375K104
18/05/20210,39%0,2461,2061,5060,8461,5595K109
17/05/2021-0,07%-0,0460,9661,0060,6061,79155K103
14/05/2021-0,65%-0,4061,0061,4060,7261,40539K99
13/05/20211,45%0,8861,4060,4460,0561,45508K218
12/05/2021-1,66%-1,0260,5261,5460,1861,54629K205
11/05/2021-0,97%-0,6061,5462,1360,6662,65845K195
10/05/20211,37%0,8462,1461,3161,3162,27912K136
07/05/2021-0,79%-0,4961,3061,7961,2061,79800K134
06/05/2021-2,69%-1,7161,7963,5061,5563,50998K174
05/05/2021-0,14%-0,0963,5063,5962,3963,59655K167
04/05/2021-1,70%-1,1063,5964,6963,3264,69645K143
03/05/20211,17%0,7564,6963,9463,6064,90855K186
30/04/20211,96%1,2363,9464,2662,7364,26676K207
29/04/20210,34%0,2162,7162,5062,0563,32470K142
28/04/2021-3,09%-1,9962,5064,9962,4164,99897K300
27/04/20211,72%1,0964,4963,4063,0064,49468K228
26/04/2021-1,51%-0,9763,4064,3763,1864,64907K621
23/04/20211,45%0,9264,3763,4763,4764,85632K166
22/04/2021-1,15%-0,7463,4564,9463,4164,94283K200
20/04/2021-0,22%-0,1464,1965,6063,8965,60530K170
19/04/2021-1,12%-0,7364,3365,0664,1065,601M184
16/04/2021-0,14%-0,0965,0665,1564,8666,47542K171
15/04/2021-0,31%-0,2065,1565,6664,3765,66975K179
14/04/2021-1,49%-0,9965,3566,3465,3066,55753K184
13/04/20210,00%0,0066,3466,3465,4866,351M195
12/04/20211,80%1,1766,3465,1965,1966,35655K275
09/04/20211,12%0,7265,1764,4564,4565,74912K178
08/04/2021-1,68%-1,1064,4565,5563,6065,551M190
07/04/20210,71%0,4665,5565,0964,4965,75628K305
06/04/20210,29%0,1965,0965,6864,3865,68611K257
05/04/20211,36%0,8764,9064,6863,6665,20852K216
01/04/20211,47%0,9364,0364,1663,2564,67721K349
31/03/2021-2,09%-1,3563,1064,4563,0564,99893K165
30/03/2021-1,60%-1,0564,4565,5064,4365,94898K167
29/03/20211,74%1,1265,5064,3964,3965,95333K187
26/03/20211,34%0,8564,3863,5363,4864,38505K140
25/03/20211,00%0,6363,5362,9062,6563,85495K200
24/03/20211,86%1,1562,9062,3561,9063,30887K121
23/03/2021-0,37%-0,2361,7561,9861,6062,41804K112
22/03/20211,11%0,6861,9861,9561,1062,70545K176
19/03/2021-1,34%-0,8361,3062,1361,0062,15460K131
18/03/2021-0,59%-0,3762,1362,5061,1462,741M459
17/03/20211,44%0,8962,5062,0562,0563,381M221
16/03/2021-0,69%-0,4361,6162,0060,6062,001M203
15/03/20214,44%2,6462,0459,4559,4562,043M225
12/03/20210,71%0,4259,4058,9858,7059,59225K120
11/03/2021-2,40%-1,4558,9860,6058,6560,60660K183
10/03/2021-0,64%-0,3960,4360,2459,7560,81947K177
09/03/20210,96%0,5860,8260,3060,3061,85779K227
08/03/20211,93%1,1460,2459,1059,0461,301M341
05/03/20211,63%0,9559,1058,1557,9059,10500K156
04/03/2021-1,44%-0,8558,1558,8857,2058,8810M213
03/03/2021-0,59%-0,3559,0059,8457,9260,242M273
02/03/20210,85%0,5059,3558,8558,8559,852M860
01/03/20211,73%1,0058,8557,8757,8658,93615K195
26/02/2021-0,17%-0,1057,8557,9256,6858,75233K148
25/02/20210,50%0,2957,9558,2357,6658,70252K166
24/02/20210,82%0,4757,6657,2057,1858,20480K138
23/02/2021-1,57%-0,9157,1958,1057,1959,00350K175
22/02/20211,43%0,8258,1057,2857,2858,72836K196
19/02/2021-2,30%-1,3557,2858,6357,2858,63526K145
18/02/20210,84%0,4958,6358,1457,4558,68730K2.141
17/02/20211,29%0,7458,1457,4057,4058,15801K141
12/02/2021-0,50%-0,2957,4057,6957,2957,99110K132
11/02/20210,07%0,0457,6957,6557,1158,041M2.294
10/02/2021-0,64%-0,3757,6558,0357,4158,80397K176
09/02/20212,67%1,5158,0257,1956,7758,251M180
08/02/2021-1,12%-0,6456,5157,1555,8057,901M240
05/02/2021-0,17%-0,1057,1557,2556,7057,90422K1.212
04/02/20212,00%1,1257,2556,1455,9157,694M219
03/02/2021-1,16%-0,6656,1357,2555,6957,254M305
02/02/20210,07%0,0456,7956,7655,6557,21531K198
01/02/2021-0,19%-0,1156,7557,0056,4657,30899K191
29/01/20211,08%0,6156,8656,2555,9957,21839K182
28/01/20210,09%0,0556,2556,2055,5757,06886K174
27/01/2021-1,42%-0,8156,2058,7056,1058,70710K166
26/01/2021-2,28%-1,3357,0158,3457,0158,80429K249
22/01/20211,64%0,9458,3458,4657,2058,70842K266
21/01/20210,93%0,5357,4057,0056,2258,50446K214
20/01/20211,57%0,8856,8756,1555,6056,87412K175
19/01/2021-0,02%-0,0155,9956,0055,4056,00691K159
18/01/20211,08%0,6056,0055,4055,2956,2293K189
15/01/20211,73%0,9455,4054,9754,5556,02914K259
14/01/2021-3,59%-2,0354,4656,5054,1056,502M323
13/01/20210,30%0,1756,4957,0055,8557,001M190
12/01/2021-4,66%-2,7556,3259,0756,1959,17633K304
11/01/20211,23%0,7259,0758,4858,4059,402M288
08/01/20211,69%0,9758,3557,3856,6058,48657K374
07/01/20211,56%0,8857,3856,6056,5057,68686K226
06/01/20211,16%0,6556,5055,8555,3656,50423K180
05/01/20210,43%0,2455,8555,6155,4056,36260K177
04/01/20211,29%0,7155,6154,9054,1755,652M390
30/12/2020-0,85%-0,4754,9055,3754,8055,907M259
29/12/2020-1,74%-0,9855,3756,3655,0056,361M235
28/12/20201,53%0,8556,3555,5055,0556,96596K442
23/12/20201,11%0,6155,5054,8954,4155,70675K135
22/12/20200,90%0,4954,8954,9954,1055,00147K117
21/12/2020-0,87%-0,4854,4054,0253,6755,15482K205
18/12/20200,83%0,4554,8854,4354,3555,202M200
17/12/2020-0,13%-0,0754,4354,5054,0554,65702K135
16/12/2020-0,13%-0,0754,5055,0054,5055,60810K153
15/12/20200,68%0,3754,5754,6154,2155,19605K150
14/12/20202,98%1,5754,2052,6352,6354,841M218
11/12/2020-0,13%-0,0752,6352,7052,1553,00152K154
10/12/2020-3,34%-1,8252,7054,7752,2154,77632K305
09/12/20202,17%1,1654,5253,3652,8854,52457K164
08/12/2020-0,06%-0,0353,3653,3952,5253,65395K214
07/12/2020-1,22%-0,6653,3954,0552,5554,052M410
04/12/2020-0,46%-0,2554,0555,0054,0055,102M222
03/12/2020-1,33%-0,7354,3055,0554,2455,462M309
02/12/2020-2,26%-1,2755,0356,3054,7456,863M419
01/12/2020-3,00%-1,7456,3058,0456,3058,18716K413
30/11/2020--58,0458,6857,0058,80751K393


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito