ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MCDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20191,90%3,55190,81190,81190,81190,81172K1
16/04/20190,38%0,70187,26187,26187,26187,2694K1
15/04/20190,34%0,63186,56186,19186,19186,56130K2
12/04/20192,83%5,12185,93185,93185,93185,9374K1
10/04/2019-0,99%-1,80180,81180,81180,81180,81199K1
09/04/2019-0,20%-0,36182,61183,12182,61183,12110K3
08/04/2019-1,18%-2,18182,97182,97182,97182,97238K1
05/04/20191,75%3,19185,15185,15185,15185,1519K1
04/04/20190,17%0,30181,96186,11181,96186,11529K9
02/04/2019-0,49%-0,89181,66179,10179,10181,66127K2
01/04/2019-1,92%-3,57182,55182,47182,47182,552M2
29/03/20190,73%1,35186,12186,12186,12186,1293K1
28/03/2019-1,35%-2,53184,77183,15183,15185,85314K3
27/03/20194,86%8,68187,30187,30187,30187,3075K1
26/03/2019-1,98%-3,61178,62180,98178,62180,9890K2
22/03/20193,30%5,83182,23181,04181,04184,87637K6
21/03/20192,02%3,50176,40176,00175,40176,40211K5
20/03/2019-0,33%-0,58172,90172,91172,90172,91121K2
19/03/2019-0,51%-0,89173,48173,48173,48173,48104K1
18/03/2019-0,60%-1,05174,37175,99174,37175,99157K2
15/03/20190,13%0,23175,42175,42175,42175,4253K1
14/03/20190,94%1,63175,19175,19175,19175,19105K1
13/03/20190,40%0,70173,56173,56173,56173,56104K1
12/03/2019-0,72%-1,25172,86172,86172,86172,86363K1
11/03/2019-0,68%-1,19174,11174,11174,11174,11226K1
07/03/20190,19%0,33175,30175,30175,30175,3035K1
06/03/20192,08%3,57174,97174,97174,97174,9735K1
27/02/2019-0,23%-0,39171,40171,31171,31171,40240K5
25/02/20190,46%0,78171,79171,79171,79171,79773K1
22/02/2019-0,36%-0,62171,01171,01171,01171,01239K1
21/02/20192,34%3,93171,63170,68170,68171,63514K2
20/02/20190,60%1,00167,70167,70167,70167,70101K1
15/02/20191,50%2,46166,70165,33165,33166,70248K2
14/02/20191,35%2,18164,24164,24164,24164,24181K1
12/02/2019-0,55%-0,89162,06162,06162,06162,06227K1
11/02/20190,25%0,40162,95164,79162,95164,79115K2
08/02/20190,01%0,02162,55162,55162,55162,55358K1
05/02/20191,03%1,65162,53162,53162,53162,53114K1
04/02/2019-0,93%-1,51160,88160,88160,88160,8832K1
01/02/2019-2,49%-4,14162,39163,67162,39163,672M3
31/01/2019-1,95%-3,31166,53164,16164,16166,53482K2
30/01/20191,17%1,97169,84169,84169,84169,84204K1
29/01/2019-2,33%-4,01167,87167,87167,87167,8734K1
28/01/2019-2,53%-4,46171,88172,86171,88172,86535K2
24/01/20191,30%2,27176,34175,54175,23176,34316K3
23/01/2019-0,09%-0,16174,07174,07174,07174,07139K1
22/01/20191,84%3,14174,23174,13174,13174,23662K2
18/01/20191,85%3,10171,09169,73169,73171,09120K2
17/01/2019-0,01%-0,02167,99167,99167,99167,9934K1
16/01/20190,52%0,87168,01168,01168,01168,01202K1
14/01/2019-0,46%-0,78167,14167,14167,14167,1484K1
11/01/20190,06%0,10167,92168,05167,92168,05151K2
10/01/20190,68%1,13167,82169,12167,82169,12624K2
09/01/2019-0,13%-0,22166,69166,10166,10166,69200K2
08/01/2019-1,30%-2,20166,91167,82166,91167,82117K2
07/01/20191,35%2,26169,11169,11169,11169,11118K1
04/01/20191,57%2,58166,85166,85166,85166,85100K1
03/01/2019-2,22%-3,73164,27164,27164,27164,27345K1
02/01/20190,62%1,04168,00169,78167,50169,781M3
26/12/2018-2,19%-3,74166,96168,89166,96168,89285K2
21/12/20181,58%2,65170,70172,90170,70172,90241K2
20/12/2018-4,28%-7,51168,05172,00168,05172,00273K5
19/12/2018-0,68%-1,20175,56175,56175,56175,5688K1
18/12/2018-0,05%-0,09176,76176,76176,76176,76141K1
17/12/2018-1,94%-3,49176,85176,85176,85176,85248K1
14/12/20180,21%0,37180,34180,34180,34180,3436K1
13/12/20181,22%2,17179,97180,18179,97180,18360K2
12/12/2018-1,06%-1,91177,80175,76175,76177,80213K2
10/12/20180,94%1,68179,71179,71179,71179,71270K1
07/12/2018-0,66%-1,19178,03178,03178,03178,03267K1
04/12/20180,90%1,60179,22179,22179,22179,22323K1
03/12/2018-1,14%-2,04177,62177,62177,62177,62924K1
30/11/20180,37%0,66179,66179,66179,66179,6618K1
27/11/20182,71%4,73179,00177,00177,00179,0036K2
23/11/2018-0,91%-1,60174,27172,65172,65175,60192K3
19/11/20180,91%1,58175,87175,87175,87175,87317K1
16/11/2018-1,12%-1,98174,29174,29174,29174,29157K1
13/11/20181,78%3,09176,27176,27176,27176,27141K1
12/11/20180,16%0,27173,18176,08173,18176,08244K2
09/11/2018-0,59%-1,03172,91173,49172,91173,49190K2
08/11/20181,86%3,18173,94173,94173,94173,94157K1
07/11/20180,73%1,24170,76170,76170,76170,76427K1
06/11/20181,67%2,78169,52169,54169,48169,54169K3
05/11/20183,25%5,25166,74166,74166,74166,74634K1
01/11/2018-2,28%-3,77161,49163,75161,49163,751M2
31/10/20180,79%1,30165,26165,26165,26165,26595K1
30/10/20182,32%3,71163,96161,99161,99163,96458K2
29/10/20180,96%1,53160,25160,44159,20160,442M3
26/10/2018-2,30%-3,73158,72157,77157,77158,72317K2
25/10/2018-1,54%-2,54162,45162,45162,45162,45422K1
24/10/20180,08%0,14164,99164,99164,99164,99643K1
23/10/20187,60%11,64164,85162,83162,83164,852M2
22/10/2018-1,36%-2,12153,21153,21153,21153,218M1
19/10/20180,46%0,71155,33154,85154,85155,33295K2
18/10/20181,29%1,97154,62154,56154,56154,62309K2
17/10/2018-0,14%-0,22152,65152,65152,65152,6546K1
16/10/2018-0,48%-0,73152,87152,57150,22153,00869K5
15/10/2018-1,11%-1,72153,60152,50152,50155,94294K3
11/10/2018-1,95%-3,09155,32152,70152,70155,32170K2
10/10/20182,38%3,69158,41159,09158,41159,091M3
09/10/2018-1,85%-2,91154,72157,32154,72157,501M3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar