ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MCDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/09/20190,91%1,95215,30213,55213,55215,30257K2
17/09/20190,13%0,28213,35213,35213,35213,3585K1
16/09/2019-0,76%-1,63213,07213,07213,07213,07170K1
13/09/20190,73%1,55214,70213,00213,00214,702M2
11/09/2019-0,50%-1,07213,15213,15213,15213,15107K1
10/09/2019-3,98%-8,88214,22214,22214,22214,22900K1
09/09/2019-0,86%-1,94223,10223,94223,10223,94246K2
06/09/2019-0,30%-0,67225,04225,04225,04225,04180K1
05/09/20190,19%0,42225,71225,71225,71225,71226K1
04/09/2019-0,67%-1,51225,29225,29225,29225,29180K1
03/09/20190,76%1,72226,80226,00226,00226,801M3
30/08/2019-1,30%-2,97225,08225,23225,08225,23338K2
29/08/20190,80%1,81228,05228,05228,05228,05137K1
27/08/20190,67%1,50226,24226,24226,24226,2468K1
26/08/20192,15%4,74224,74224,74224,74224,74112K1
23/08/2019-1,57%-3,52220,00220,00220,00220,00440K3
22/08/20191,05%2,32223,52221,09221,09223,521M2
21/08/2019-0,26%-0,57221,20220,63220,63222,282M4
20/08/2019-0,61%-1,37221,77220,96220,96221,77354K2
19/08/20192,02%4,41223,14223,14223,14223,14112K1
16/08/20190,89%1,93218,73218,73218,73218,73262K1
15/08/2019-1,36%-3,00216,80216,92216,80216,922M2
14/08/20191,53%3,31219,80219,06219,06219,80635K2
13/08/2019-0,04%-0,09216,49217,60216,49217,602M2
12/08/2019-0,84%-1,83216,58219,00216,58219,00152K2
09/08/20191,74%3,73218,41218,41218,41218,41218K1
08/08/2019-0,90%-1,95214,68214,68214,68214,68301K1
07/08/20192,57%5,42216,63212,83212,83216,63584K4
06/08/20192,11%4,37211,21209,74209,74211,21379K2
05/08/2019-0,37%-0,77206,84207,36206,84207,36518K4
02/08/20192,33%4,72207,61207,61207,61207,61540K1
01/08/20190,81%1,63202,89203,50202,89203,50447K3
30/07/2019-1,10%-2,24201,26201,19201,19201,26423K2
29/07/20190,33%0,67203,50203,50203,50203,5081K1
26/07/20190,86%1,73202,83201,92201,92202,83828K2
24/07/2019-0,54%-1,10201,10201,09201,09201,10241K2
23/07/20190,88%1,76202,20202,20202,20202,20222K1
18/07/20190,06%0,13200,44200,44200,44200,44200K1
17/07/2019-1,21%-2,45200,31200,31200,31200,31100K1
15/07/20191,09%2,19202,76202,76202,76202,7620K1
12/07/2019-0,31%-0,63200,57211,26200,00211,2681K3
11/07/20190,76%1,51201,20198,80198,80201,20539K3
10/07/2019-0,80%-1,61199,69199,69199,69199,69180K1
08/07/2019-0,15%-0,31201,30201,30201,30201,30141K1
05/07/20190,60%1,20201,61201,61201,61201,61605K1
02/07/20190,71%1,42200,41200,41200,41200,4160K1
01/07/20190,29%0,58198,99198,20198,20198,99318K2
28/06/20190,86%1,70198,41198,41198,41198,41119K1
27/06/2019-0,50%-0,98196,71198,49196,71198,49119K2
26/06/20190,17%0,34197,69197,69197,69197,69356K1
25/06/20190,94%1,83197,35197,35197,35197,35454K1
24/06/2019-0,65%-1,27195,52195,53195,52195,53156K2
21/06/2019-0,10%-0,20196,79196,79196,79196,79157K1
19/06/20190,91%1,78196,99196,99196,99196,99158K1
18/06/2019-1,95%-3,88195,21197,34195,21197,341M2
17/06/2019-0,32%-0,64199,09199,09199,09199,09239K1
14/06/20191,44%2,83199,73199,73199,73199,73140K1
13/06/2019-0,13%-0,25196,90196,90196,90196,90158K1
12/06/20191,34%2,60197,15197,15197,15197,15177K1
11/06/2019-0,22%-0,43194,55194,55194,55194,55214K1
10/06/2019-2,13%-4,25194,98194,98194,98194,98643K1
07/06/20191,52%2,99199,23199,23199,23199,2340K1
06/06/20190,73%1,42196,24196,24196,24196,24196K1
05/06/20190,97%1,87194,82195,51194,82195,51274K3
04/06/2019-0,16%-0,30192,95192,95192,95192,95289K1
03/06/2019-0,74%-1,44193,25192,61192,61193,25270K2
31/05/2019-1,11%-2,18194,69194,69194,69194,6958K1
30/05/20191,21%2,35196,87196,87196,87196,87335K1
29/05/2019-2,00%-3,96194,52194,52194,52194,5297K1
28/05/2019-0,14%-0,28198,48200,00198,48200,00219K4
24/05/2019-1,08%-2,17198,76198,76198,76198,76278K1
23/05/2019-0,74%-1,49200,93200,93200,93200,9380K1
22/05/2019-0,14%-0,28202,42202,42202,42202,4281K1
21/05/2019-0,25%-0,51202,70202,70202,70202,70101K1
20/05/2019-1,58%-3,27203,21205,49203,21205,49183K3
17/05/20192,27%4,58206,48206,48206,48206,4862K1
16/05/20191,46%2,90201,90201,90201,90201,90202K1
15/05/2019-0,35%-0,69199,00199,00199,00199,0020K1
14/05/20191,06%2,09199,69198,07198,07199,69258K2
13/05/20190,36%0,71197,60198,09197,60198,09990K3
10/05/20191,24%2,41196,89199,67196,89199,67298K6
09/05/2019-0,68%-1,33194,48194,48194,48194,4858K1
07/05/2019-0,41%-0,80195,81196,67195,81196,67235K2
06/05/20191,03%2,00196,61196,61196,61196,6198K1
03/05/20190,89%1,72194,61193,00193,00195,10195K3
02/05/2019-0,47%-0,92192,89192,89192,89192,89154K1
30/04/20190,16%0,30193,81196,19193,81196,19213K2
29/04/2019-0,30%-0,59193,51194,43193,51195,46545K3
26/04/2019-0,80%-1,57194,10194,10194,10194,10136K1
25/04/2019-0,71%-1,39195,67198,40195,67198,40197K3
24/04/20192,94%5,63197,06197,06197,06197,06315K1
23/04/20190,02%0,03191,43191,79191,43191,791M2
22/04/20190,31%0,59191,40190,52190,52191,40134K2
18/04/20191,90%3,55190,81190,81190,81190,81172K1
16/04/20190,38%0,70187,26187,26187,26187,2694K1
15/04/20190,34%0,63186,56186,19186,19186,56130K2
12/04/20192,83%5,12185,93185,93185,93185,9374K1
10/04/2019-0,99%-1,80180,81180,81180,81180,81199K1
09/04/2019-0,20%-0,36182,61183,12182,61183,12110K3
08/04/2019-1,18%-2,18182,97182,97182,97182,97238K1
05/04/20191,75%3,19185,15185,15185,15185,1519K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br