papéis
login
mais

Cotação atual, histórico e gráfico do papel: MCDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mcdc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-3,00%-1,7456,3058,0456,3058,18716K413
30/11/2020-1,12%-0,6658,0458,6857,0058,80751K393
27/11/2020-0,39%-0,2358,7059,6558,2559,80209K285
26/11/20200,94%0,5558,9358,3857,9259,20105K108
25/11/2020-1,17%-0,6958,3859,0758,1059,112M358
24/11/2020-0,05%-0,0359,0759,1058,8959,67350K328
23/11/20201,98%1,1559,1058,0057,2559,111M407
20/11/20201,05%0,6057,9558,0157,3058,015M141
19/11/2020-0,93%-0,5457,3558,8256,8258,824M364
18/11/20200,49%0,2857,8957,6257,1058,004M313
17/11/2020-1,77%-1,0457,6159,0657,5059,06269K372
16/11/20200,51%0,3058,6558,3557,9558,90398K171
13/11/20200,43%0,2558,3558,9458,1059,15172K154
12/11/2020-1,43%-0,8458,1058,9557,3859,151M208
11/11/20201,73%1,0058,9458,1557,6059,45600K169
10/11/20200,61%0,3557,9457,5956,5558,462M248
09/11/2020-1,25%-0,7357,5958,5155,9160,302M762
06/11/2020-2,62%-1,5758,3259,8958,1560,30400K312
05/11/2020-2,03%-1,2459,8961,1459,7061,141M275
04/11/2020-2,33%-1,4661,1363,0061,0063,002M207
03/11/20202,86%1,7462,5961,0160,5062,59747K154
30/10/2020-2,17%-1,3560,8564,0060,5064,50609K180
29/10/2020-0,16%-0,1062,2062,3061,6562,79326K162
28/10/2020-1,83%-1,1662,3063,4661,6163,46840K166
27/10/20200,03%0,0263,4663,4462,9063,82381K196
26/10/2020-1,64%-1,0663,4465,0062,3065,00946K383
23/10/2020-2,27%-1,5064,5066,5064,0566,50688K757
22/10/2020-79,41%-254,5866,0064,1263,4266,00693K658
20/10/20201,29%4,08320,58318,89318,89320,5813K3
19/10/2020-2,47%-8,00316,50322,99316,50322,99557K7
16/10/20201,61%5,14324,50323,39323,39326,99102K5
15/10/20200,43%1,36319,36320,70319,36321,51418K8
14/10/20200,38%1,19318,00318,00318,00319,6116M7
13/10/20202,04%6,32316,81318,89316,81319,19325K11
09/10/2020-1,43%-4,51310,49316,18309,03316,182M383
08/10/2020-1,20%-3,84315,00317,03315,00317,03827K2
07/10/20201,15%3,64318,84316,19316,19318,84323K6
06/10/20200,82%2,55315,20311,98311,98315,55532K3
05/10/2020-0,67%-2,10312,65318,20312,65318,29168K4
02/10/20201,19%3,70314,75315,58314,75315,581M5
01/10/20200,79%2,43311,05308,62308,62312,97480K4
30/09/2020-0,64%-2,00308,62306,00306,00312,61529K5
29/09/2020-0,63%-1,98310,62312,60309,89312,60595K4
28/09/20202,53%7,72312,60311,70311,70312,89159K4
25/09/20202,43%7,23304,88302,50302,50304,882M23
24/09/2020-0,47%-1,41297,65299,69297,65299,69480K3
23/09/20201,20%3,56299,06302,99299,06302,991M18
22/09/20201,35%3,95295,50293,38293,38295,50641K3
21/09/2020-1,54%-4,55291,55292,20289,20292,201M7
18/09/20201,80%5,24296,10296,00296,00296,10249K2
17/09/2020-1,14%-3,35290,86296,10290,50296,10908K11
16/09/20200,07%0,22294,21293,99293,99294,39633K6
15/09/20200,95%2,77293,99295,02293,00295,49400K19
14/09/2020-0,03%-0,09291,22290,11290,11291,22419K2
11/09/20201,04%2,99291,31290,61290,61291,613M5
10/09/20200,00%0,00288,32288,34288,00288,342M3
09/09/20200,21%0,61288,32287,70287,00288,322M4
08/09/20201,91%5,40287,71288,54286,80288,543M4
04/09/20200,67%1,87282,31280,44280,44284,101M8
03/09/2020-3,56%-10,36280,44282,50280,44282,50991K10
02/09/20201,82%5,19290,80290,69290,69290,802M2
01/09/2020-2,46%-7,20285,61286,15285,61286,1523K2
31/08/2020-1,00%-2,97292,81293,00292,81295,20974K21
28/08/2020-3,02%-9,22295,78294,60294,60295,786K2
27/08/20201,30%3,92305,00305,00305,00305,003K1
26/08/20202,44%7,16301,08294,60294,60301,08818K4
25/08/2020-1,07%-3,18293,92297,12292,67297,12567K3
24/08/2020-0,17%-0,50297,10299,50297,10299,50559K5
21/08/20202,41%7,01297,60297,58297,58297,60179K2
20/08/20200,10%0,29290,59293,69290,59293,69294K2
19/08/20200,99%2,85290,30286,50286,50290,30958K5
18/08/2020-0,16%-0,45287,45285,00285,00287,45400K6
17/08/20203,63%10,09287,90283,60283,23287,9026K5
13/08/2020-1,81%-5,13277,81277,00277,00277,81419K2
12/08/20201,52%4,24282,94280,50280,50284,57941K8
11/08/2020-0,75%-2,10278,70281,50278,06281,50298K5
10/08/20201,81%5,00280,80276,91276,91280,806K2
07/08/20200,91%2,50275,80277,00275,80277,00285K4
06/08/20201,22%3,30273,30271,24271,24273,30301K2
05/08/20202,27%6,00270,00263,99263,99270,00847K2
04/08/20201,71%4,43264,00263,20263,20265,00966K5
03/08/20203,02%7,62259,57258,17258,17259,57621K3
31/07/2020-0,61%-1,54251,95251,00251,00251,95935K2
30/07/2020-0,48%-1,21253,49254,10253,49254,10231K2
29/07/2020-0,12%-0,30254,70254,70254,70254,70280K1
28/07/2020-2,31%-6,02255,00261,02253,24261,02780K5
27/07/20201,47%3,77261,02262,38259,16262,38418K5
24/07/20200,30%0,76257,25259,20257,25259,20234K2
23/07/20201,12%2,83256,49256,49256,49256,493K1
22/07/20201,37%3,44253,66253,99253,66253,991M2
21/07/2020-2,60%-6,69250,22251,30250,22251,3023K2
20/07/2020-0,20%-0,51256,91256,91256,91256,91462K1
17/07/20201,67%4,22257,42256,24255,76257,4210K3
16/07/2020-1,29%-3,30253,20253,20253,20253,2021M1
15/07/20201,54%3,88256,50257,11256,50257,11234K2
14/07/20200,80%2,00252,62252,62252,62252,621M1
13/07/20201,38%3,41250,62251,89250,62252,00522K6
10/07/2020-0,28%-0,69247,21246,00246,00248,10408K3
09/07/2020-0,45%-1,11247,90247,90247,90247,90620K1
08/07/2020-0,40%-0,99249,01248,70246,00249,01478K3
07/07/2020-0,20%-0,50250,00250,98250,00250,98984K2
06/07/2020-3,00%-7,74250,50247,00246,60250,50776K7
03/07/20204,88%12,02258,24258,24258,24258,2465K2
02/07/20200,64%1,57246,22244,65244,00246,22796K4
01/07/2020-1,56%-3,88244,65246,58244,65246,58441K2
30/06/20200,48%1,19248,53252,60248,53252,60726K2
29/06/20201,11%2,72247,34247,34247,34247,34717K1
26/06/20200,30%0,74244,62244,62244,62244,62269K1
25/06/2020-0,38%-0,93243,88242,63242,17243,88816K3
24/06/20201,50%3,62244,81242,40242,40244,81323K2
23/06/2020-2,30%-5,67241,19243,00241,19243,161M6
22/06/2020-1,96%-4,94246,86246,86246,86246,86469K1
19/06/2020-1,56%-4,00251,80250,49248,14251,80714K13
18/06/20201,92%4,81255,80255,80255,80255,80256K1
17/06/20200,84%2,10250,99251,72250,99251,72151K2
16/06/20202,83%6,86248,89248,89248,89248,89473K1
15/06/20202,31%5,47242,03238,80238,80244,50395K4
12/06/2020-2,74%-6,66236,56235,82235,82236,56732K3
10/06/2020-0,56%-1,37243,22242,00242,00243,22304K5
09/06/20200,23%0,55244,59244,00244,00244,80910K3
08/06/2020-1,18%-2,92244,04242,70242,70248,771M4
05/06/20200,38%0,94246,96246,00246,00246,96398K2
04/06/20200,63%1,55246,02246,02246,02246,02246K1
03/06/20200,22%0,53244,47244,47244,47244,47562K1
02/06/2020-3,65%-9,25243,94246,00243,94246,002M4
01/06/20200,10%0,26253,19250,51250,51253,19178K2
28/05/20201,46%3,63252,93254,50252,93254,50336K2
27/05/20200,72%1,79249,30249,49249,30249,495K2
26/05/2020-3,99%-10,29247,51248,50247,51248,50845K20
22/05/2020-0,38%-0,98257,80258,30257,16258,302M3
21/05/2020-0,64%-1,66258,78256,88256,88258,78258K2
20/05/20200,95%2,44260,44258,79258,79263,20620K5
19/05/20200,52%1,34258,00258,90254,46258,9087K4
18/05/2020--256,66256,66256,66256,66308K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito