papéis
login
mais

Cotação atual, histórico e gráfico do papel: MCDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mcdc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,55%0,3869,4969,1168,6569,972M344
20/01/2022-0,83%-0,5869,1169,6868,9769,932M994
19/01/2022-2,55%-1,8269,6971,3069,5471,302M739
18/01/2022-0,08%-0,0671,5171,5670,3171,663M400
17/01/20220,39%0,2871,5771,1070,7171,74315K452
14/01/2022-1,14%-0,8271,2972,1270,9672,80977K564
13/01/2022-0,26%-0,1972,1172,3071,7872,822M490
12/01/2022-1,08%-0,7972,3073,0971,8773,541M575
11/01/2022-2,26%-1,6973,0974,7870,2775,604M923
10/01/2022-0,87%-0,6674,7875,4474,4875,89445K998
07/01/2022-1,59%-1,2275,4476,5075,1877,404M492
06/01/2022-0,10%-0,0876,6676,7476,2077,423M797
05/01/20220,79%0,6076,7476,1475,3976,741M1.004
04/01/20220,45%0,3476,1476,4076,1077,062M759
03/01/20222,32%1,7275,8075,2075,1076,503M1.446
30/12/2021-3,68%-2,8374,0876,7174,0876,715M919
29/12/20212,08%1,5776,9175,3575,3576,911M316
28/12/2021-0,36%-0,2775,3475,6275,3376,152M896
27/12/20210,20%0,1575,6175,4675,0076,20894K454
23/12/20210,28%0,2175,4675,2575,1676,442M435
22/12/2021-0,42%-0,3275,2575,5775,0176,052M1.040
21/12/20210,59%0,4475,5775,1375,1376,74753K478
20/12/20211,12%0,8375,1374,2973,5875,13984K393
17/12/2021-3,05%-2,3474,3076,6474,2976,64689K529
16/12/20210,84%0,6476,6475,7375,1376,641M387
15/12/20211,88%1,4076,0074,6174,6176,00594K397
14/12/2021-0,68%-0,5174,6075,1173,8275,112M506
13/12/20211,24%0,9275,1174,1974,1175,112M487
10/12/20211,70%1,2474,1973,3173,3174,512M424
09/12/20211,53%1,1072,9572,9571,7073,551M478
08/12/2021-1,30%-0,9571,8572,8271,7773,341M1.037
07/12/2021-0,16%-0,1272,8073,8072,3074,22941K544
06/12/20213,48%2,4572,9271,0370,8473,182M399
03/12/2021-0,58%-0,4170,4770,8769,8170,88819K378
02/12/20211,74%1,2170,8869,6769,0070,96534K2.249
01/12/20210,33%0,2369,6769,4468,7470,772M1.315
30/11/2021-1,59%-1,1269,4469,1865,5070,001M1.081
29/11/20211,00%0,7070,5669,8768,8971,701M622
26/11/2021-4,67%-3,4269,8671,7669,5271,761M842
25/11/20211,66%1,2073,2872,0871,7873,32453K922
24/11/20211,07%0,7672,0871,3271,2372,15572K826
23/11/20210,66%0,4771,3271,4771,1272,202M880
22/11/20210,41%0,2970,8570,3870,0071,483M744
19/11/2021-0,14%-0,1070,5670,6469,3070,793M820
18/11/20210,94%0,6670,6670,1069,7270,70770K826
17/11/20210,55%0,3870,0069,6168,8870,00348K725
16/11/20211,66%1,1469,6268,4968,4971,48553K444
12/11/20210,07%0,0568,4868,4367,5768,554M814
11/11/2021-2,44%-1,7168,4369,2567,3269,251M510
10/11/20211,30%0,9070,1469,2068,4670,311M609
09/11/2021-1,52%-1,0769,2470,1068,4770,10730K556
08/11/2021-0,26%-0,1870,3171,4969,8871,491M607
05/11/2021-0,33%-0,2370,4970,7270,1871,40413K461
04/11/20211,09%0,7670,7271,3970,1171,40867K714
03/11/2021-2,14%-1,5369,9671,4869,6071,491M754
01/11/20213,09%2,1471,4969,0369,0371,492M574
29/10/20210,62%0,4369,3569,4568,3269,57625K404
28/10/20212,03%1,3768,9267,5667,5669,00822K389
27/10/20212,44%1,6167,5565,9465,9467,892M623
26/10/2021-0,15%-0,1065,9466,2065,8266,611M390
25/10/2021-2,54%-1,7266,0467,7565,7567,751M497
22/10/20210,71%0,4867,7668,8067,0969,27860K469
21/10/20211,20%0,8067,2867,4067,2868,691M479
20/10/2021-1,51%-1,0266,4867,7366,4067,761M496
19/10/20210,31%0,2167,5067,2966,9968,00659K537
18/10/20211,52%1,0167,2966,6666,5367,29505K568
15/10/2021-1,59%-1,0766,2867,3565,9568,042M455
14/10/20210,84%0,5667,3566,7066,0067,72415K365
13/10/2021-2,18%-1,4966,7968,0066,5668,001M437
11/10/20210,04%0,0368,2868,2567,8968,77233K347
08/10/2021-0,80%-0,5568,2568,7068,0468,943M371
07/10/20211,76%1,1968,8067,9767,9768,941M946
06/10/20210,49%0,3367,6166,6466,6467,63851K1.141
05/10/20211,97%1,3067,2866,2566,1767,47607K117
04/10/20210,75%0,4965,9865,4565,0066,99546K165
01/10/2021-0,40%-0,2665,4965,7064,6365,70409K507
30/09/2021-1,08%-0,7265,7566,1265,7066,65433K160
29/09/20210,53%0,3566,4766,1265,9866,80965K356
28/09/2021-0,90%-0,6066,1266,7266,0366,96746K614
27/09/20211,35%0,8966,7265,8365,4766,88705K463
24/09/20211,32%0,8665,8365,1565,1566,09499K810
23/09/20210,28%0,1864,9764,2564,2565,05485K580
22/09/20211,74%1,1164,7963,6862,9764,80618K430
21/09/20210,14%0,0963,6863,5263,3164,36652K210
20/09/2021-0,78%-0,5063,5964,0963,3164,50279K535
17/09/20210,14%0,0964,0964,0163,8965,36556K291
16/09/20211,27%0,8064,0063,1862,7964,24508K228
15/09/2021-0,16%-0,1063,2063,3061,9163,50619K322
14/09/20210,48%0,3063,3063,0062,5663,35392K181
13/09/2021-0,38%-0,2463,0063,1162,4063,18524K213
10/09/20211,22%0,7663,2462,4862,4563,47725K476
09/09/2021-1,84%-1,1762,4863,1262,2863,65151K232
08/09/20211,66%1,0463,6562,0261,4463,65733K846
06/09/20211,11%0,6962,6161,9261,7263,50372K1.012
03/09/2021-0,37%-0,2361,9262,1561,4262,281M983
02/09/20210,57%0,3562,1561,8061,4962,28623K143
01/09/20211,15%0,7061,8061,0261,0261,90306K144
31/08/2021-1,89%-1,1861,1061,5760,4861,68634K325
30/08/20211,15%0,7162,2861,5861,5862,78195K382
27/08/2021-1,04%-0,6561,5762,6461,4762,99628K320
26/08/2021-0,27%-0,1762,2262,3961,8662,78786K318
25/08/2021-2,06%-1,3162,3963,1862,1163,18583K288
24/08/2021-1,06%-0,6863,7064,3562,5964,35775K296
23/08/20210,28%0,1864,3864,2064,0964,67726K317
20/08/2021-0,31%-0,2064,2064,4064,1665,30432K317
19/08/20210,55%0,3564,4064,0563,9064,58750K505
18/08/20211,09%0,6964,0563,3662,7264,10232K121
17/08/2021-0,27%-0,1763,3662,7862,7563,801M338
16/08/20211,47%0,9263,5361,8661,8663,67863K399
13/08/20210,77%0,4862,6161,7061,7062,86472K417
12/08/20211,17%0,7262,1361,4161,4162,13223K268
11/08/20211,19%0,7261,4161,0760,5061,68592K235
10/08/2021-1,41%-0,8760,6961,5660,6461,711M344
09/08/2021-0,44%-0,2761,5661,8961,2562,47641K272
06/08/20210,19%0,1261,8361,8061,5262,72320K465
05/08/20211,41%0,8661,7160,8560,3161,71243K476
04/08/2021-1,02%-0,6360,8561,4960,7261,801M190
03/08/2021-0,90%-0,5661,4862,7061,3563,201M144
02/08/2021-2,01%-1,2762,0462,8061,4962,921M329
30/07/20212,49%1,5463,3161,8561,8563,36726K310
29/07/2021-0,39%-0,2461,7762,0161,2062,26496K224
28/07/2021-2,85%-1,8262,0163,8061,5263,801M329
27/07/20210,87%0,5563,8363,4163,2863,88779K200
26/07/2021-0,30%-0,1963,2863,6262,7963,62426K245
23/07/20211,57%0,9863,4762,1362,0063,68527K314
22/07/20211,91%1,1762,4961,3561,0862,50450K378
21/07/20210,00%0,0061,3261,5061,0962,50949K393
20/07/20211,88%1,1361,3260,0060,0061,42828K278
19/07/20210,22%0,1360,1960,5859,2561,50919K151
16/07/2021-0,86%-0,5260,0661,6060,0361,6062K102
15/07/20210,55%0,3360,5860,2759,9260,77344K139
14/07/2021-1,62%-0,9960,2561,2560,1361,25324K167
13/07/20210,39%0,2461,2461,2060,8861,58143K119
12/07/2021--61,0061,5460,9062,00454K193


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito