ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MCDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-1,21%-2,45200,31200,31200,31200,31100K1
15/07/20191,09%2,19202,76202,76202,76202,7620K1
12/07/2019-0,31%-0,63200,57211,26200,00211,2681K3
11/07/20190,76%1,51201,20198,80198,80201,20539K3
10/07/2019-0,80%-1,61199,69199,69199,69199,69180K1
08/07/2019-0,15%-0,31201,30201,30201,30201,30141K1
05/07/20190,60%1,20201,61201,61201,61201,61605K1
02/07/20190,71%1,42200,41200,41200,41200,4160K1
01/07/20190,29%0,58198,99198,20198,20198,99318K2
28/06/20190,86%1,70198,41198,41198,41198,41119K1
27/06/2019-0,50%-0,98196,71198,49196,71198,49119K2
26/06/20190,17%0,34197,69197,69197,69197,69356K1
25/06/20190,94%1,83197,35197,35197,35197,35454K1
24/06/2019-0,65%-1,27195,52195,53195,52195,53156K2
21/06/2019-0,10%-0,20196,79196,79196,79196,79157K1
19/06/20190,91%1,78196,99196,99196,99196,99158K1
18/06/2019-1,95%-3,88195,21197,34195,21197,341M2
17/06/2019-0,32%-0,64199,09199,09199,09199,09239K1
14/06/20191,44%2,83199,73199,73199,73199,73140K1
13/06/2019-0,13%-0,25196,90196,90196,90196,90158K1
12/06/20191,34%2,60197,15197,15197,15197,15177K1
11/06/2019-0,22%-0,43194,55194,55194,55194,55214K1
10/06/2019-2,13%-4,25194,98194,98194,98194,98643K1
07/06/20191,52%2,99199,23199,23199,23199,2340K1
06/06/20190,73%1,42196,24196,24196,24196,24196K1
05/06/20190,97%1,87194,82195,51194,82195,51274K3
04/06/2019-0,16%-0,30192,95192,95192,95192,95289K1
03/06/2019-0,74%-1,44193,25192,61192,61193,25270K2
31/05/2019-1,11%-2,18194,69194,69194,69194,6958K1
30/05/20191,21%2,35196,87196,87196,87196,87335K1
29/05/2019-2,00%-3,96194,52194,52194,52194,5297K1
28/05/2019-0,14%-0,28198,48200,00198,48200,00219K4
24/05/2019-1,08%-2,17198,76198,76198,76198,76278K1
23/05/2019-0,74%-1,49200,93200,93200,93200,9380K1
22/05/2019-0,14%-0,28202,42202,42202,42202,4281K1
21/05/2019-0,25%-0,51202,70202,70202,70202,70101K1
20/05/2019-1,58%-3,27203,21205,49203,21205,49183K3
17/05/20192,27%4,58206,48206,48206,48206,4862K1
16/05/20191,46%2,90201,90201,90201,90201,90202K1
15/05/2019-0,35%-0,69199,00199,00199,00199,0020K1
14/05/20191,06%2,09199,69198,07198,07199,69258K2
13/05/20190,36%0,71197,60198,09197,60198,09990K3
10/05/20191,24%2,41196,89199,67196,89199,67298K6
09/05/2019-0,68%-1,33194,48194,48194,48194,4858K1
07/05/2019-0,41%-0,80195,81196,67195,81196,67235K2
06/05/20191,03%2,00196,61196,61196,61196,6198K1
03/05/20190,89%1,72194,61193,00193,00195,10195K3
02/05/2019-0,47%-0,92192,89192,89192,89192,89154K1
30/04/20190,16%0,30193,81196,19193,81196,19213K2
29/04/2019-0,30%-0,59193,51194,43193,51195,46545K3
26/04/2019-0,80%-1,57194,10194,10194,10194,10136K1
25/04/2019-0,71%-1,39195,67198,40195,67198,40197K3
24/04/20192,94%5,63197,06197,06197,06197,06315K1
23/04/20190,02%0,03191,43191,79191,43191,791M2
22/04/20190,31%0,59191,40190,52190,52191,40134K2
18/04/20191,90%3,55190,81190,81190,81190,81172K1
16/04/20190,38%0,70187,26187,26187,26187,2694K1
15/04/20190,34%0,63186,56186,19186,19186,56130K2
12/04/20192,83%5,12185,93185,93185,93185,9374K1
10/04/2019-0,99%-1,80180,81180,81180,81180,81199K1
09/04/2019-0,20%-0,36182,61183,12182,61183,12110K3
08/04/2019-1,18%-2,18182,97182,97182,97182,97238K1
05/04/20191,75%3,19185,15185,15185,15185,1519K1
04/04/20190,17%0,30181,96186,11181,96186,11529K9
02/04/2019-0,49%-0,89181,66179,10179,10181,66127K2
01/04/2019-1,92%-3,57182,55182,47182,47182,552M2
29/03/20190,73%1,35186,12186,12186,12186,1293K1
28/03/2019-1,35%-2,53184,77183,15183,15185,85314K3
27/03/20194,86%8,68187,30187,30187,30187,3075K1
26/03/2019-1,98%-3,61178,62180,98178,62180,9890K2
22/03/20193,30%5,83182,23181,04181,04184,87637K6
21/03/20192,02%3,50176,40176,00175,40176,40211K5
20/03/2019-0,33%-0,58172,90172,91172,90172,91121K2
19/03/2019-0,51%-0,89173,48173,48173,48173,48104K1
18/03/2019-0,60%-1,05174,37175,99174,37175,99157K2
15/03/20190,13%0,23175,42175,42175,42175,4253K1
14/03/20190,94%1,63175,19175,19175,19175,19105K1
13/03/20190,40%0,70173,56173,56173,56173,56104K1
12/03/2019-0,72%-1,25172,86172,86172,86172,86363K1
11/03/2019-0,68%-1,19174,11174,11174,11174,11226K1
07/03/20190,19%0,33175,30175,30175,30175,3035K1
06/03/20192,08%3,57174,97174,97174,97174,9735K1
27/02/2019-0,23%-0,39171,40171,31171,31171,40240K5
25/02/20190,46%0,78171,79171,79171,79171,79773K1
22/02/2019-0,36%-0,62171,01171,01171,01171,01239K1
21/02/20192,34%3,93171,63170,68170,68171,63514K2
20/02/20190,60%1,00167,70167,70167,70167,70101K1
15/02/20191,50%2,46166,70165,33165,33166,70248K2
14/02/20191,35%2,18164,24164,24164,24164,24181K1
12/02/2019-0,55%-0,89162,06162,06162,06162,06227K1
11/02/20190,25%0,40162,95164,79162,95164,79115K2
08/02/20190,01%0,02162,55162,55162,55162,55358K1
05/02/20191,03%1,65162,53162,53162,53162,53114K1
04/02/2019-0,93%-1,51160,88160,88160,88160,8832K1
01/02/2019-2,49%-4,14162,39163,67162,39163,672M3
31/01/2019-1,95%-3,31166,53164,16164,16166,53482K2
30/01/20191,17%1,97169,84169,84169,84169,84204K1
29/01/2019-2,33%-4,01167,87167,87167,87167,8734K1
28/01/2019-2,53%-4,46171,88172,86171,88172,86535K2
24/01/20191,30%2,27176,34175,54175,23176,34316K3
23/01/2019-0,09%-0,16174,07174,07174,07174,07139K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br