papéis
login
mais

Cotação atual, histórico e gráfico do papel: MCDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mcdc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/20201,35%3,95295,50293,38293,38295,50641K3
21/09/2020-1,54%-4,55291,55292,20289,20292,201M7
18/09/20201,80%5,24296,10296,00296,00296,10249K2
17/09/2020-1,14%-3,35290,86296,10290,50296,10908K11
16/09/20200,07%0,22294,21293,99293,99294,39633K6
15/09/20200,95%2,77293,99295,02293,00295,49400K19
14/09/2020-0,03%-0,09291,22290,11290,11291,22419K2
11/09/20201,04%2,99291,31290,61290,61291,613M5
10/09/20200,00%0,00288,32288,34288,00288,342M3
09/09/20200,21%0,61288,32287,70287,00288,322M4
08/09/20201,91%5,40287,71288,54286,80288,543M4
04/09/20200,67%1,87282,31280,44280,44284,101M8
03/09/2020-3,56%-10,36280,44282,50280,44282,50991K10
02/09/20201,82%5,19290,80290,69290,69290,802M2
01/09/2020-2,46%-7,20285,61286,15285,61286,1523K2
31/08/2020-1,00%-2,97292,81293,00292,81295,20974K21
28/08/2020-3,02%-9,22295,78294,60294,60295,786K2
27/08/20201,30%3,92305,00305,00305,00305,003K1
26/08/20202,44%7,16301,08294,60294,60301,08818K4
25/08/2020-1,07%-3,18293,92297,12292,67297,12567K3
24/08/2020-0,17%-0,50297,10299,50297,10299,50559K5
21/08/20202,41%7,01297,60297,58297,58297,60179K2
20/08/20200,10%0,29290,59293,69290,59293,69294K2
19/08/20200,99%2,85290,30286,50286,50290,30958K5
18/08/2020-0,16%-0,45287,45285,00285,00287,45400K6
17/08/20203,63%10,09287,90283,60283,23287,9026K5
13/08/2020-1,81%-5,13277,81277,00277,00277,81419K2
12/08/20201,52%4,24282,94280,50280,50284,57941K8
11/08/2020-0,75%-2,10278,70281,50278,06281,50298K5
10/08/20201,81%5,00280,80276,91276,91280,806K2
07/08/20200,91%2,50275,80277,00275,80277,00285K4
06/08/20201,22%3,30273,30271,24271,24273,30301K2
05/08/20202,27%6,00270,00263,99263,99270,00847K2
04/08/20201,71%4,43264,00263,20263,20265,00966K5
03/08/20203,02%7,62259,57258,17258,17259,57621K3
31/07/2020-0,61%-1,54251,95251,00251,00251,95935K2
30/07/2020-0,48%-1,21253,49254,10253,49254,10231K2
29/07/2020-0,12%-0,30254,70254,70254,70254,70280K1
28/07/2020-2,31%-6,02255,00261,02253,24261,02780K5
27/07/20201,47%3,77261,02262,38259,16262,38418K5
24/07/20200,30%0,76257,25259,20257,25259,20234K2
23/07/20201,12%2,83256,49256,49256,49256,493K1
22/07/20201,37%3,44253,66253,99253,66253,991M2
21/07/2020-2,60%-6,69250,22251,30250,22251,3023K2
20/07/2020-0,20%-0,51256,91256,91256,91256,91462K1
17/07/20201,67%4,22257,42256,24255,76257,4210K3
16/07/2020-1,29%-3,30253,20253,20253,20253,2021M1
15/07/20201,54%3,88256,50257,11256,50257,11234K2
14/07/20200,80%2,00252,62252,62252,62252,621M1
13/07/20201,38%3,41250,62251,89250,62252,00522K6
10/07/2020-0,28%-0,69247,21246,00246,00248,10408K3
09/07/2020-0,45%-1,11247,90247,90247,90247,90620K1
08/07/2020-0,40%-0,99249,01248,70246,00249,01478K3
07/07/2020-0,20%-0,50250,00250,98250,00250,98984K2
06/07/2020-3,00%-7,74250,50247,00246,60250,50776K7
03/07/20204,88%12,02258,24258,24258,24258,2465K2
02/07/20200,64%1,57246,22244,65244,00246,22796K4
01/07/2020-1,56%-3,88244,65246,58244,65246,58441K2
30/06/20200,48%1,19248,53252,60248,53252,60726K2
29/06/20201,11%2,72247,34247,34247,34247,34717K1
26/06/20200,30%0,74244,62244,62244,62244,62269K1
25/06/2020-0,38%-0,93243,88242,63242,17243,88816K3
24/06/20201,50%3,62244,81242,40242,40244,81323K2
23/06/2020-2,30%-5,67241,19243,00241,19243,161M6
22/06/2020-1,96%-4,94246,86246,86246,86246,86469K1
19/06/2020-1,56%-4,00251,80250,49248,14251,80714K13
18/06/20201,92%4,81255,80255,80255,80255,80256K1
17/06/20200,84%2,10250,99251,72250,99251,72151K2
16/06/20202,83%6,86248,89248,89248,89248,89473K1
15/06/20202,31%5,47242,03238,80238,80244,50395K4
12/06/2020-2,74%-6,66236,56235,82235,82236,56732K3
10/06/2020-0,56%-1,37243,22242,00242,00243,22304K5
09/06/20200,23%0,55244,59244,00244,00244,80910K3
08/06/2020-1,18%-2,92244,04242,70242,70248,771M4
05/06/20200,38%0,94246,96246,00246,00246,96398K2
04/06/20200,63%1,55246,02246,02246,02246,02246K1
03/06/20200,22%0,53244,47244,47244,47244,47562K1
02/06/2020-3,65%-9,25243,94246,00243,94246,002M4
01/06/20200,10%0,26253,19250,51250,51253,19178K2
28/05/20201,46%3,63252,93254,50252,93254,50336K2
27/05/20200,72%1,79249,30249,49249,30249,495K2
26/05/2020-3,99%-10,29247,51248,50247,51248,50845K20
22/05/2020-0,38%-0,98257,80258,30257,16258,302M3
21/05/2020-0,64%-1,66258,78256,88256,88258,78258K2
20/05/20200,95%2,44260,44258,79258,79263,20620K5
19/05/20200,52%1,34258,00258,90254,46258,9087K4
18/05/20201,49%3,76256,66256,66256,66256,66308K1
15/05/2020-0,67%-1,70252,90254,10252,90254,10713K2
14/05/20200,09%0,22254,60254,30254,30254,609M2
13/05/2020-2,87%-7,52254,38257,70254,38257,709M2
12/05/2020-0,57%-1,50261,90262,19261,90262,24406K3
11/05/20201,20%3,12263,40263,40263,40263,403K1
08/05/2020-1,42%-3,76260,28262,00260,28262,00921K2
07/05/20203,91%9,94264,04264,04264,04264,04343K1
06/05/20200,42%1,06254,10254,80254,10255,003M4
05/05/20200,05%0,12253,04252,00252,00253,04660K3
04/05/2020-0,82%-2,08252,92252,92252,92252,9210K1
30/04/20200,38%0,96255,00251,70251,70256,67511K3
29/04/2020-1,34%-3,44254,04255,90254,04256,80193K7
28/04/2020-3,64%-9,74257,48265,20257,00265,20225K4
27/04/20203,54%9,14267,22266,99266,99267,2296K7
24/04/20203,08%7,72258,08256,80256,80264,601M3
23/04/2020-1,18%-2,98250,36255,90250,36255,90992K3
22/04/20203,78%9,22253,34248,99248,52253,34927K4
20/04/20201,36%3,27244,12245,00244,12246,0017K3
17/04/20202,77%6,50240,85245,10240,60245,10398K6
16/04/20200,25%0,59234,35234,35234,35234,35258K1
15/04/20200,46%1,08233,76235,00233,76235,00795K2
13/04/2020-0,05%-0,12232,68232,68232,68232,68489K1
09/04/20201,80%4,12232,80232,50232,50232,80489K2
08/04/2020-0,49%-1,12228,68226,50226,50228,68121K2
07/04/20200,24%0,56229,80230,10229,80230,85193K5
06/04/20208,50%17,95229,24229,24229,24229,24848K2
03/04/20200,76%1,59211,29211,29211,29211,29930K1
02/04/20201,77%3,65209,70205,96205,96209,749M11
01/04/2020-5,22%-11,34206,05209,00206,05209,006M4
31/03/2020-0,28%-0,61217,39217,39217,39217,39261K1
30/03/20205,31%11,00218,00218,00218,00218,00392K1
27/03/20200,70%1,43207,00207,00207,00207,0021K1
26/03/2020-2,37%-5,00205,57208,31205,57208,311M5
25/03/20206,07%12,05210,57209,00209,00210,57929K2
24/03/202011,27%20,11198,52200,00197,70200,003M9
23/03/2020-8,23%-15,99178,41185,00178,41185,003M3
20/03/20204,46%8,30194,40194,53194,40194,536M2
19/03/20205,90%10,37186,10187,86186,10187,863M3
18/03/2020-3,28%-5,96175,73179,10170,00180,291M8
17/03/2020-4,98%-9,53181,69181,85181,69181,852M2
16/03/2020-7,62%-15,77191,22191,22191,22191,224M3
13/03/2020-1,94%-4,09206,99202,10195,00206,99579K10
12/03/2020-4,97%-11,04211,08218,00211,08218,00435K2
11/03/2020-2,43%-5,54222,12225,60222,12225,60782K2
10/03/20203,48%7,66227,66224,81224,81227,663M3
09/03/2020-1,07%-2,38220,00220,00220,00220,00332K4
06/03/2020--222,38222,38222,38222,38356K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito