Cotação atual, histórico e gráfico do papel: MCDC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/09/2020 | 1,35% | 3,95 | 295,50 | 293,38 | 293,38 | 295,50 | 641K | 3 |
| 21/09/2020 | -1,54% | -4,55 | 291,55 | 292,20 | 289,20 | 292,20 | 1M | 7 |
| 18/09/2020 | 1,80% | 5,24 | 296,10 | 296,00 | 296,00 | 296,10 | 249K | 2 |
| 17/09/2020 | -1,14% | -3,35 | 290,86 | 296,10 | 290,50 | 296,10 | 908K | 11 |
| 16/09/2020 | 0,07% | 0,22 | 294,21 | 293,99 | 293,99 | 294,39 | 633K | 6 |
| 15/09/2020 | 0,95% | 2,77 | 293,99 | 295,02 | 293,00 | 295,49 | 400K | 19 |
| 14/09/2020 | -0,03% | -0,09 | 291,22 | 290,11 | 290,11 | 291,22 | 419K | 2 |
| 11/09/2020 | 1,04% | 2,99 | 291,31 | 290,61 | 290,61 | 291,61 | 3M | 5 |
| 10/09/2020 | 0,00% | 0,00 | 288,32 | 288,34 | 288,00 | 288,34 | 2M | 3 |
| 09/09/2020 | 0,21% | 0,61 | 288,32 | 287,70 | 287,00 | 288,32 | 2M | 4 |
| 08/09/2020 | 1,91% | 5,40 | 287,71 | 288,54 | 286,80 | 288,54 | 3M | 4 |
|
|
| 04/09/2020 | 0,67% | 1,87 | 282,31 | 280,44 | 280,44 | 284,10 | 1M | 8 |
| 03/09/2020 | -3,56% | -10,36 | 280,44 | 282,50 | 280,44 | 282,50 | 991K | 10 |
| 02/09/2020 | 1,82% | 5,19 | 290,80 | 290,69 | 290,69 | 290,80 | 2M | 2 |
| 01/09/2020 | -2,46% | -7,20 | 285,61 | 286,15 | 285,61 | 286,15 | 23K | 2 |
| 31/08/2020 | -1,00% | -2,97 | 292,81 | 293,00 | 292,81 | 295,20 | 974K | 21 |
| 28/08/2020 | -3,02% | -9,22 | 295,78 | 294,60 | 294,60 | 295,78 | 6K | 2 |
| 27/08/2020 | 1,30% | 3,92 | 305,00 | 305,00 | 305,00 | 305,00 | 3K | 1 |
| 26/08/2020 | 2,44% | 7,16 | 301,08 | 294,60 | 294,60 | 301,08 | 818K | 4 |
| 25/08/2020 | -1,07% | -3,18 | 293,92 | 297,12 | 292,67 | 297,12 | 567K | 3 |
| 24/08/2020 | -0,17% | -0,50 | 297,10 | 299,50 | 297,10 | 299,50 | 559K | 5 |
| 21/08/2020 | 2,41% | 7,01 | 297,60 | 297,58 | 297,58 | 297,60 | 179K | 2 |
| 20/08/2020 | 0,10% | 0,29 | 290,59 | 293,69 | 290,59 | 293,69 | 294K | 2 |
| 19/08/2020 | 0,99% | 2,85 | 290,30 | 286,50 | 286,50 | 290,30 | 958K | 5 |
| 18/08/2020 | -0,16% | -0,45 | 287,45 | 285,00 | 285,00 | 287,45 | 400K | 6 |
| 17/08/2020 | 3,63% | 10,09 | 287,90 | 283,60 | 283,23 | 287,90 | 26K | 5 |
| 13/08/2020 | -1,81% | -5,13 | 277,81 | 277,00 | 277,00 | 277,81 | 419K | 2 |
| 12/08/2020 | 1,52% | 4,24 | 282,94 | 280,50 | 280,50 | 284,57 | 941K | 8 |
| 11/08/2020 | -0,75% | -2,10 | 278,70 | 281,50 | 278,06 | 281,50 | 298K | 5 |
| 10/08/2020 | 1,81% | 5,00 | 280,80 | 276,91 | 276,91 | 280,80 | 6K | 2 |
| 07/08/2020 | 0,91% | 2,50 | 275,80 | 277,00 | 275,80 | 277,00 | 285K | 4 |
| 06/08/2020 | 1,22% | 3,30 | 273,30 | 271,24 | 271,24 | 273,30 | 301K | 2 |
| 05/08/2020 | 2,27% | 6,00 | 270,00 | 263,99 | 263,99 | 270,00 | 847K | 2 |
| 04/08/2020 | 1,71% | 4,43 | 264,00 | 263,20 | 263,20 | 265,00 | 966K | 5 |
| 03/08/2020 | 3,02% | 7,62 | 259,57 | 258,17 | 258,17 | 259,57 | 621K | 3 |
| 31/07/2020 | -0,61% | -1,54 | 251,95 | 251,00 | 251,00 | 251,95 | 935K | 2 |
| 30/07/2020 | -0,48% | -1,21 | 253,49 | 254,10 | 253,49 | 254,10 | 231K | 2 |
| 29/07/2020 | -0,12% | -0,30 | 254,70 | 254,70 | 254,70 | 254,70 | 280K | 1 |
| 28/07/2020 | -2,31% | -6,02 | 255,00 | 261,02 | 253,24 | 261,02 | 780K | 5 |
| 27/07/2020 | 1,47% | 3,77 | 261,02 | 262,38 | 259,16 | 262,38 | 418K | 5 |
| 24/07/2020 | 0,30% | 0,76 | 257,25 | 259,20 | 257,25 | 259,20 | 234K | 2 |
| 23/07/2020 | 1,12% | 2,83 | 256,49 | 256,49 | 256,49 | 256,49 | 3K | 1 |
| 22/07/2020 | 1,37% | 3,44 | 253,66 | 253,99 | 253,66 | 253,99 | 1M | 2 |
| 21/07/2020 | -2,60% | -6,69 | 250,22 | 251,30 | 250,22 | 251,30 | 23K | 2 |
| 20/07/2020 | -0,20% | -0,51 | 256,91 | 256,91 | 256,91 | 256,91 | 462K | 1 |
| 17/07/2020 | 1,67% | 4,22 | 257,42 | 256,24 | 255,76 | 257,42 | 10K | 3 |
| 16/07/2020 | -1,29% | -3,30 | 253,20 | 253,20 | 253,20 | 253,20 | 21M | 1 |
| 15/07/2020 | 1,54% | 3,88 | 256,50 | 257,11 | 256,50 | 257,11 | 234K | 2 |
| 14/07/2020 | 0,80% | 2,00 | 252,62 | 252,62 | 252,62 | 252,62 | 1M | 1 |
| 13/07/2020 | 1,38% | 3,41 | 250,62 | 251,89 | 250,62 | 252,00 | 522K | 6 |
| 10/07/2020 | -0,28% | -0,69 | 247,21 | 246,00 | 246,00 | 248,10 | 408K | 3 |
| 09/07/2020 | -0,45% | -1,11 | 247,90 | 247,90 | 247,90 | 247,90 | 620K | 1 |
| 08/07/2020 | -0,40% | -0,99 | 249,01 | 248,70 | 246,00 | 249,01 | 478K | 3 |
| 07/07/2020 | -0,20% | -0,50 | 250,00 | 250,98 | 250,00 | 250,98 | 984K | 2 |
| 06/07/2020 | -3,00% | -7,74 | 250,50 | 247,00 | 246,60 | 250,50 | 776K | 7 |
| 03/07/2020 | 4,88% | 12,02 | 258,24 | 258,24 | 258,24 | 258,24 | 65K | 2 |
| 02/07/2020 | 0,64% | 1,57 | 246,22 | 244,65 | 244,00 | 246,22 | 796K | 4 |
| 01/07/2020 | -1,56% | -3,88 | 244,65 | 246,58 | 244,65 | 246,58 | 441K | 2 |
| 30/06/2020 | 0,48% | 1,19 | 248,53 | 252,60 | 248,53 | 252,60 | 726K | 2 |
| 29/06/2020 | 1,11% | 2,72 | 247,34 | 247,34 | 247,34 | 247,34 | 717K | 1 |
| 26/06/2020 | 0,30% | 0,74 | 244,62 | 244,62 | 244,62 | 244,62 | 269K | 1 |
| 25/06/2020 | -0,38% | -0,93 | 243,88 | 242,63 | 242,17 | 243,88 | 816K | 3 |
| 24/06/2020 | 1,50% | 3,62 | 244,81 | 242,40 | 242,40 | 244,81 | 323K | 2 |
| 23/06/2020 | -2,30% | -5,67 | 241,19 | 243,00 | 241,19 | 243,16 | 1M | 6 |
| 22/06/2020 | -1,96% | -4,94 | 246,86 | 246,86 | 246,86 | 246,86 | 469K | 1 |
| 19/06/2020 | -1,56% | -4,00 | 251,80 | 250,49 | 248,14 | 251,80 | 714K | 13 |
| 18/06/2020 | 1,92% | 4,81 | 255,80 | 255,80 | 255,80 | 255,80 | 256K | 1 |
| 17/06/2020 | 0,84% | 2,10 | 250,99 | 251,72 | 250,99 | 251,72 | 151K | 2 |
| 16/06/2020 | 2,83% | 6,86 | 248,89 | 248,89 | 248,89 | 248,89 | 473K | 1 |
| 15/06/2020 | 2,31% | 5,47 | 242,03 | 238,80 | 238,80 | 244,50 | 395K | 4 |
| 12/06/2020 | -2,74% | -6,66 | 236,56 | 235,82 | 235,82 | 236,56 | 732K | 3 |
| 10/06/2020 | -0,56% | -1,37 | 243,22 | 242,00 | 242,00 | 243,22 | 304K | 5 |
| 09/06/2020 | 0,23% | 0,55 | 244,59 | 244,00 | 244,00 | 244,80 | 910K | 3 |
| 08/06/2020 | -1,18% | -2,92 | 244,04 | 242,70 | 242,70 | 248,77 | 1M | 4 |
| 05/06/2020 | 0,38% | 0,94 | 246,96 | 246,00 | 246,00 | 246,96 | 398K | 2 |
| 04/06/2020 | 0,63% | 1,55 | 246,02 | 246,02 | 246,02 | 246,02 | 246K | 1 |
| 03/06/2020 | 0,22% | 0,53 | 244,47 | 244,47 | 244,47 | 244,47 | 562K | 1 |
| 02/06/2020 | -3,65% | -9,25 | 243,94 | 246,00 | 243,94 | 246,00 | 2M | 4 |
| 01/06/2020 | 0,10% | 0,26 | 253,19 | 250,51 | 250,51 | 253,19 | 178K | 2 |
| 28/05/2020 | 1,46% | 3,63 | 252,93 | 254,50 | 252,93 | 254,50 | 336K | 2 |
| 27/05/2020 | 0,72% | 1,79 | 249,30 | 249,49 | 249,30 | 249,49 | 5K | 2 |
| 26/05/2020 | -3,99% | -10,29 | 247,51 | 248,50 | 247,51 | 248,50 | 845K | 20 |
| 22/05/2020 | -0,38% | -0,98 | 257,80 | 258,30 | 257,16 | 258,30 | 2M | 3 |
| 21/05/2020 | -0,64% | -1,66 | 258,78 | 256,88 | 256,88 | 258,78 | 258K | 2 |
| 20/05/2020 | 0,95% | 2,44 | 260,44 | 258,79 | 258,79 | 263,20 | 620K | 5 |
| 19/05/2020 | 0,52% | 1,34 | 258,00 | 258,90 | 254,46 | 258,90 | 87K | 4 |
| 18/05/2020 | 1,49% | 3,76 | 256,66 | 256,66 | 256,66 | 256,66 | 308K | 1 |
| 15/05/2020 | -0,67% | -1,70 | 252,90 | 254,10 | 252,90 | 254,10 | 713K | 2 |
| 14/05/2020 | 0,09% | 0,22 | 254,60 | 254,30 | 254,30 | 254,60 | 9M | 2 |
| 13/05/2020 | -2,87% | -7,52 | 254,38 | 257,70 | 254,38 | 257,70 | 9M | 2 |
| 12/05/2020 | -0,57% | -1,50 | 261,90 | 262,19 | 261,90 | 262,24 | 406K | 3 |
| 11/05/2020 | 1,20% | 3,12 | 263,40 | 263,40 | 263,40 | 263,40 | 3K | 1 |
| 08/05/2020 | -1,42% | -3,76 | 260,28 | 262,00 | 260,28 | 262,00 | 921K | 2 |
| 07/05/2020 | 3,91% | 9,94 | 264,04 | 264,04 | 264,04 | 264,04 | 343K | 1 |
| 06/05/2020 | 0,42% | 1,06 | 254,10 | 254,80 | 254,10 | 255,00 | 3M | 4 |
| 05/05/2020 | 0,05% | 0,12 | 253,04 | 252,00 | 252,00 | 253,04 | 660K | 3 |
| 04/05/2020 | -0,82% | -2,08 | 252,92 | 252,92 | 252,92 | 252,92 | 10K | 1 |
| 30/04/2020 | 0,38% | 0,96 | 255,00 | 251,70 | 251,70 | 256,67 | 511K | 3 |
| 29/04/2020 | -1,34% | -3,44 | 254,04 | 255,90 | 254,04 | 256,80 | 193K | 7 |
| 28/04/2020 | -3,64% | -9,74 | 257,48 | 265,20 | 257,00 | 265,20 | 225K | 4 |
| 27/04/2020 | 3,54% | 9,14 | 267,22 | 266,99 | 266,99 | 267,22 | 96K | 7 |
| 24/04/2020 | 3,08% | 7,72 | 258,08 | 256,80 | 256,80 | 264,60 | 1M | 3 |
| 23/04/2020 | -1,18% | -2,98 | 250,36 | 255,90 | 250,36 | 255,90 | 992K | 3 |
| 22/04/2020 | 3,78% | 9,22 | 253,34 | 248,99 | 248,52 | 253,34 | 927K | 4 |
| 20/04/2020 | 1,36% | 3,27 | 244,12 | 245,00 | 244,12 | 246,00 | 17K | 3 |
| 17/04/2020 | 2,77% | 6,50 | 240,85 | 245,10 | 240,60 | 245,10 | 398K | 6 |
| 16/04/2020 | 0,25% | 0,59 | 234,35 | 234,35 | 234,35 | 234,35 | 258K | 1 |
| 15/04/2020 | 0,46% | 1,08 | 233,76 | 235,00 | 233,76 | 235,00 | 795K | 2 |
| 13/04/2020 | -0,05% | -0,12 | 232,68 | 232,68 | 232,68 | 232,68 | 489K | 1 |
| 09/04/2020 | 1,80% | 4,12 | 232,80 | 232,50 | 232,50 | 232,80 | 489K | 2 |
| 08/04/2020 | -0,49% | -1,12 | 228,68 | 226,50 | 226,50 | 228,68 | 121K | 2 |
| 07/04/2020 | 0,24% | 0,56 | 229,80 | 230,10 | 229,80 | 230,85 | 193K | 5 |
| 06/04/2020 | 8,50% | 17,95 | 229,24 | 229,24 | 229,24 | 229,24 | 848K | 2 |
| 03/04/2020 | 0,76% | 1,59 | 211,29 | 211,29 | 211,29 | 211,29 | 930K | 1 |
| 02/04/2020 | 1,77% | 3,65 | 209,70 | 205,96 | 205,96 | 209,74 | 9M | 11 |
| 01/04/2020 | -5,22% | -11,34 | 206,05 | 209,00 | 206,05 | 209,00 | 6M | 4 |
| 31/03/2020 | -0,28% | -0,61 | 217,39 | 217,39 | 217,39 | 217,39 | 261K | 1 |
| 30/03/2020 | 5,31% | 11,00 | 218,00 | 218,00 | 218,00 | 218,00 | 392K | 1 |
| 27/03/2020 | 0,70% | 1,43 | 207,00 | 207,00 | 207,00 | 207,00 | 21K | 1 |
| 26/03/2020 | -2,37% | -5,00 | 205,57 | 208,31 | 205,57 | 208,31 | 1M | 5 |
| 25/03/2020 | 6,07% | 12,05 | 210,57 | 209,00 | 209,00 | 210,57 | 929K | 2 |
| 24/03/2020 | 11,27% | 20,11 | 198,52 | 200,00 | 197,70 | 200,00 | 3M | 9 |
| 23/03/2020 | -8,23% | -15,99 | 178,41 | 185,00 | 178,41 | 185,00 | 3M | 3 |
| 20/03/2020 | 4,46% | 8,30 | 194,40 | 194,53 | 194,40 | 194,53 | 6M | 2 |
| 19/03/2020 | 5,90% | 10,37 | 186,10 | 187,86 | 186,10 | 187,86 | 3M | 3 |
| 18/03/2020 | -3,28% | -5,96 | 175,73 | 179,10 | 170,00 | 180,29 | 1M | 8 |
| 17/03/2020 | -4,98% | -9,53 | 181,69 | 181,85 | 181,69 | 181,85 | 2M | 2 |
| 16/03/2020 | -7,62% | -15,77 | 191,22 | 191,22 | 191,22 | 191,22 | 4M | 3 |
| 13/03/2020 | -1,94% | -4,09 | 206,99 | 202,10 | 195,00 | 206,99 | 579K | 10 |
| 12/03/2020 | -4,97% | -11,04 | 211,08 | 218,00 | 211,08 | 218,00 | 435K | 2 |
| 11/03/2020 | -2,43% | -5,54 | 222,12 | 225,60 | 222,12 | 225,60 | 782K | 2 |
| 10/03/2020 | 3,48% | 7,66 | 227,66 | 224,81 | 224,81 | 227,66 | 3M | 3 |
| 09/03/2020 | -1,07% | -2,38 | 220,00 | 220,00 | 220,00 | 220,00 | 332K | 4 |
| 06/03/2020 | - | - | 222,38 | 222,38 | 222,38 | 222,38 | 356K | 1 |
Date,Open,High,Low,Close,Volume
22-Sep-20,293.38,295.50,293.38,295.50,641171
21-Sep-20,292.20,292.20,289.20,291.55,1331632
18-Sep-20,296.00,296.10,296.00,296.10,248720
17-Sep-20,296.10,296.10,290.50,290.86,907750
16-Sep-20,293.99,294.39,293.99,294.21,632814
15-Sep-20,295.02,295.49,293.00,293.99,400323
14-Sep-20,290.11,291.22,290.11,291.22,419312
11-Sep-20,290.61,291.61,290.61,291.31,2532095
10-Sep-20,288.34,288.34,288.00,288.32,2396076
09-Sep-20,287.70,288.32,287.00,288.32,1988553
08-Sep-20,288.54,288.54,286.80,287.71,2858803
04-Sep-20,280.44,284.10,280.44,282.31,1078907
03-Sep-20,282.50,282.50,280.44,280.44,991278
02-Sep-20,290.69,290.80,290.69,290.80,1919247
01-Sep-20,286.15,286.15,285.61,285.61,22870
31-Aug-20,293.00,295.20,292.81,292.81,973936
28-Aug-20,294.60,295.78,294.60,295.78,5903
27-Aug-20,305.00,305.00,305.00,305.00,3050
26-Aug-20,294.60,301.08,294.60,301.08,818284
25-Aug-20,297.12,297.12,292.67,293.92,567272
24-Aug-20,299.50,299.50,297.10,297.10,558880
21-Aug-20,297.58,297.60,297.58,297.60,178554
20-Aug-20,293.69,293.69,290.59,290.59,293526
19-Aug-20,286.50,290.30,286.50,290.30,958175
18-Aug-20,285.00,287.45,285.00,287.45,400267
17-Aug-20,283.60,287.90,283.23,287.90,25758
13-Aug-20,277.00,277.81,277.00,277.81,419485
12-Aug-20,280.50,284.57,280.50,282.94,941024
11-Aug-20,281.50,281.50,278.06,278.70,297639
10-Aug-20,276.91,280.80,276.91,280.80,5577
07-Aug-20,277.00,277.00,275.80,275.80,284695
06-Aug-20,271.24,273.30,271.24,273.30,301097
05-Aug-20,263.99,270.00,263.99,270.00,847468
04-Aug-20,263.20,265.00,263.20,264.00,966330
03-Aug-20,258.17,259.57,258.17,259.57,620601
31-Jul-20,251.00,251.95,251.00,251.95,934725
30-Jul-20,254.10,254.10,253.49,253.49,230682
29-Jul-20,254.70,254.70,254.70,254.70,280170
28-Jul-20,261.02,261.02,253.24,255.00,780434
27-Jul-20,262.38,262.38,259.16,261.02,418286
24-Jul-20,259.20,259.20,257.25,257.25,234312
23-Jul-20,256.49,256.49,256.49,256.49,2564
22-Jul-20,253.99,253.99,253.66,253.66,1022292
21-Jul-20,251.30,251.30,250.22,250.22,22530
20-Jul-20,256.91,256.91,256.91,256.91,462438
17-Jul-20,256.24,257.42,255.76,257.42,10268
16-Jul-20,253.20,253.20,253.20,253.20,20863680
15-Jul-20,257.11,257.11,256.50,256.50,233964
14-Jul-20,252.62,252.62,252.62,252.62,1162052
13-Jul-20,251.89,252.00,250.62,250.62,521709
10-Jul-20,246.00,248.10,246.00,247.21,407857
09-Jul-20,247.90,247.90,247.90,247.90,619750
08-Jul-20,248.70,249.01,246.00,249.01,478066
07-Jul-20,250.98,250.98,250.00,250.00,983822
06-Jul-20,247.00,250.50,246.60,250.50,775678
03-Jul-20,258.24,258.24,258.24,258.24,64560
02-Jul-20,244.65,246.22,244.00,246.22,796255
01-Jul-20,246.58,246.58,244.65,244.65,440563
30-Jun-20,252.60,252.60,248.53,248.53,725789
29-Jun-20,247.34,247.34,247.34,247.34,717286
26-Jun-20,244.62,244.62,244.62,244.62,269082
25-Jun-20,242.63,243.88,242.17,243.88,816170
24-Jun-20,242.40,244.81,242.40,244.81,323101
23-Jun-20,243.00,243.16,241.19,241.19,1371129
22-Jun-20,246.86,246.86,246.86,246.86,469034
19-Jun-20,250.49,251.80,248.14,251.80,714344
18-Jun-20,255.80,255.80,255.80,255.80,255800
17-Jun-20,251.72,251.72,250.99,250.99,150667
16-Jun-20,248.89,248.89,248.89,248.89,472891
15-Jun-20,238.80,244.50,238.80,242.03,394682
12-Jun-20,235.82,236.56,235.82,236.56,731652
10-Jun-20,242.00,243.22,242.00,243.22,303848
09-Jun-20,244.00,244.80,244.00,244.59,909820
08-Jun-20,242.70,248.77,242.70,244.04,1329839
05-Jun-20,246.00,246.96,246.00,246.96,397596
04-Jun-20,246.02,246.02,246.02,246.02,246020
03-Jun-20,244.47,244.47,244.47,244.47,562281
02-Jun-20,246.00,246.00,243.94,243.94,2228461
01-Jun-20,250.51,253.19,250.51,253.19,177888
28-May-20,254.50,254.50,252.93,252.93,336444
27-May-20,249.49,249.49,249.30,249.30,4987
26-May-20,248.50,248.50,247.51,247.51,844603
22-May-20,258.30,258.30,257.16,257.80,1558448
21-May-20,256.88,258.78,256.88,258.78,257830
20-May-20,258.79,263.20,258.79,260.44,620116
19-May-20,258.90,258.90,254.46,258.00,87000
18-May-20,256.66,256.66,256.66,256.66,307992
15-May-20,254.10,254.10,252.90,252.90,713202
14-May-20,254.30,254.60,254.30,254.60,8626440
13-May-20,257.70,257.70,254.38,254.38,8549745
12-May-20,262.19,262.24,261.90,261.90,405993
11-May-20,263.40,263.40,263.40,263.40,2634
08-May-20,262.00,262.00,260.28,260.28,921460
07-May-20,264.04,264.04,264.04,264.04,343252
06-May-20,254.80,255.00,254.10,254.10,2653346
05-May-20,252.00,253.04,252.00,253.04,660316
04-May-20,252.92,252.92,252.92,252.92,10116
30-Apr-20,251.70,256.67,251.70,255.00,511018
29-Apr-20,255.90,256.80,254.04,254.04,193167
28-Apr-20,265.20,265.20,257.00,257.48,224540
27-Apr-20,266.99,267.22,266.99,267.22,96187
24-Apr-20,256.80,264.60,256.80,258.08,1480416
23-Apr-20,255.90,255.90,250.36,250.36,992332
22-Apr-20,248.99,253.34,248.52,253.34,926527
20-Apr-20,245.00,246.00,244.12,244.12,17161
17-Apr-20,245.10,245.10,240.60,240.85,397821
16-Apr-20,234.35,234.35,234.35,234.35,257785
15-Apr-20,235.00,235.00,233.76,233.76,794908
13-Apr-20,232.68,232.68,232.68,232.68,488628
09-Apr-20,232.50,232.80,232.50,232.80,488877
08-Apr-20,226.50,228.68,226.50,228.68,120917
07-Apr-20,230.10,230.85,229.80,229.80,193450
06-Apr-20,229.24,229.24,229.24,229.24,848188
03-Apr-20,211.29,211.29,211.29,211.29,929676
02-Apr-20,205.96,209.74,205.96,209.70,9000135
01-Apr-20,209.00,209.00,206.05,206.05,5782113
31-Mar-20,217.39,217.39,217.39,217.39,260868
30-Mar-20,218.00,218.00,218.00,218.00,392400
27-Mar-20,207.00,207.00,207.00,207.00,20700
26-Mar-20,208.31,208.31,205.57,205.57,1314358
25-Mar-20,209.00,210.57,209.00,210.57,928598
24-Mar-20,200.00,200.00,197.70,198.52,3000568
23-Mar-20,185.00,185.00,178.41,178.41,2695900
20-Mar-20,194.53,194.53,194.40,194.40,5872830
19-Mar-20,187.86,187.86,186.10,186.10,2602872
18-Mar-20,179.10,180.29,170.00,175.73,1387284
17-Mar-20,181.85,181.85,181.69,181.69,1544669
16-Mar-20,191.22,191.22,191.22,191.22,3652302
13-Mar-20,202.10,206.99,195.00,206.99,578918
12-Mar-20,218.00,218.00,211.08,211.08,435240
11-Mar-20,225.60,225.60,222.12,222.12,781596
10-Mar-20,224.81,227.66,224.81,227.66,3012279
09-Mar-20,220.00,220.00,220.00,220.00,332200
06-Mar-20,222.38,222.38,222.38,222.38,355808
*exoneração de responsabilidade e termos de uso