ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MCDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/12/2019-0,66%-1,33200,49201,16200,49201,16603K2
10/12/2019-0,03%-0,07201,82201,82201,82201,8261K1
09/12/2019-0,54%-1,09201,89203,70201,89203,70323K2
06/12/2019-0,35%-0,72202,98203,40202,98203,40264K2
05/12/2019-0,46%-0,94203,70203,70203,70203,70326K1
04/12/20190,98%1,99204,64202,50202,50204,641M2
03/12/2019-1,88%-3,88202,65203,93202,65203,937M2
29/11/2019-1,64%-3,45206,53206,53206,53206,53372K1
27/11/20192,51%5,15209,98209,98209,98209,9821K1
26/11/20191,23%2,48204,83204,83204,83204,8382K1
25/11/2019-0,02%-0,04202,35205,65202,35205,65506K3
22/11/20190,05%0,11202,39202,39202,39202,39223K1
21/11/2019-0,89%-1,82202,28203,05202,28203,05365K3
19/11/2019-0,38%-0,77204,10204,10204,10204,10225K1
18/11/20190,59%1,21204,87204,76204,76204,87287K2
14/11/20192,35%4,68203,66203,55203,55203,66733K2
11/11/2019-0,81%-1,62198,98199,92198,98199,92280K2
08/11/20191,42%2,81200,60200,60200,60200,60241K1
07/11/2019-0,05%-0,10197,79199,50197,79199,50396K2
06/11/20193,09%5,93197,89195,60195,60197,89277K2
05/11/20191,74%3,29191,96191,96191,96191,96691K1
04/11/2019-2,93%-5,70188,67189,37188,55189,371M3
01/11/2019-1,51%-2,99194,37194,37194,37194,37466K1
31/10/20190,92%1,79197,36197,36197,36197,36671K1
30/10/20191,50%2,89195,57196,70195,57196,70471K3
29/10/20190,56%1,07192,68193,22192,68193,22367K2
28/10/2019-2,00%-3,91191,61191,61191,61191,61709K1
25/10/2019-1,73%-3,44195,52196,35195,52196,35763K2
24/10/2019-0,74%-1,49198,96198,96198,96198,96478K1
23/10/2019-1,94%-3,96200,45201,80200,45201,80341K2
22/10/2019-6,16%-13,42204,41208,91204,41208,912M3
21/10/20191,72%3,69217,83217,83217,83217,8387K1
18/10/2019-0,98%-2,12214,14214,14214,14214,14193K1
17/10/2019-0,12%-0,25216,26216,26216,26216,26303K1
16/10/20190,11%0,24216,51216,51216,51216,51953K1
15/10/2019-0,11%-0,23216,27216,16216,16216,27606K2
14/10/20190,14%0,30216,50216,50216,50216,501M1
11/10/2019-1,24%-2,72216,20216,20216,20216,20649K1
10/10/20190,16%0,36218,92218,92218,92218,92175K1
09/10/20191,19%2,56218,56217,42217,42218,56675K2
08/10/2019-0,60%-1,30216,00216,00216,00216,0065K1
07/10/20191,15%2,46217,30217,30217,30217,30109K1
04/10/20190,87%1,86214,84214,84214,84214,84451K1
03/10/2019-0,48%-1,02212,98212,98212,98212,98149K1
02/10/2019-2,29%-5,01214,00214,00214,00214,00193K1
01/10/2019-1,42%-3,15219,01219,17219,01219,17614K2
30/09/20190,89%1,95222,16222,16222,16222,1667K1
27/09/2019-1,06%-2,36220,21222,09220,21222,09155K2
26/09/20190,70%1,54222,57222,57222,57222,57356K1
25/09/2019-0,12%-0,26221,03221,08221,03221,083M2
24/09/20190,62%1,37221,29221,29221,29221,2944K1
23/09/20192,15%4,62219,92219,92219,92219,92220K1
18/09/20190,91%1,95215,30213,55213,55215,30257K2
17/09/20190,13%0,28213,35213,35213,35213,3585K1
16/09/2019-0,76%-1,63213,07213,07213,07213,07170K1
13/09/20190,73%1,55214,70213,00213,00214,702M2
11/09/2019-0,50%-1,07213,15213,15213,15213,15107K1
10/09/2019-3,98%-8,88214,22214,22214,22214,22900K1
09/09/2019-0,86%-1,94223,10223,94223,10223,94246K2
06/09/2019-0,30%-0,67225,04225,04225,04225,04180K1
05/09/20190,19%0,42225,71225,71225,71225,71226K1
04/09/2019-0,67%-1,51225,29225,29225,29225,29180K1
03/09/20190,76%1,72226,80226,00226,00226,801M3
30/08/2019-1,30%-2,97225,08225,23225,08225,23338K2
29/08/20190,80%1,81228,05228,05228,05228,05137K1
27/08/20190,67%1,50226,24226,24226,24226,2468K1
26/08/20192,15%4,74224,74224,74224,74224,74112K1
23/08/2019-1,57%-3,52220,00220,00220,00220,00440K3
22/08/20191,05%2,32223,52221,09221,09223,521M2
21/08/2019-0,26%-0,57221,20220,63220,63222,282M4
20/08/2019-0,61%-1,37221,77220,96220,96221,77354K2
19/08/20192,02%4,41223,14223,14223,14223,14112K1
16/08/20190,89%1,93218,73218,73218,73218,73262K1
15/08/2019-1,36%-3,00216,80216,92216,80216,922M2
14/08/20191,53%3,31219,80219,06219,06219,80635K2
13/08/2019-0,04%-0,09216,49217,60216,49217,602M2
12/08/2019-0,84%-1,83216,58219,00216,58219,00152K2
09/08/20191,74%3,73218,41218,41218,41218,41218K1
08/08/2019-0,90%-1,95214,68214,68214,68214,68301K1
07/08/20192,57%5,42216,63212,83212,83216,63584K4
06/08/20192,11%4,37211,21209,74209,74211,21379K2
05/08/2019-0,37%-0,77206,84207,36206,84207,36518K4
02/08/20192,33%4,72207,61207,61207,61207,61540K1
01/08/20190,81%1,63202,89203,50202,89203,50447K3
30/07/2019-1,10%-2,24201,26201,19201,19201,26423K2
29/07/20190,33%0,67203,50203,50203,50203,5081K1
26/07/20190,86%1,73202,83201,92201,92202,83828K2
24/07/2019-0,54%-1,10201,10201,09201,09201,10241K2
23/07/20190,88%1,76202,20202,20202,20202,20222K1
18/07/20190,06%0,13200,44200,44200,44200,44200K1
17/07/2019-1,21%-2,45200,31200,31200,31200,31100K1
15/07/20191,09%2,19202,76202,76202,76202,7620K1
12/07/2019-0,31%-0,63200,57211,26200,00211,2681K3
11/07/20190,76%1,51201,20198,80198,80201,20539K3
10/07/2019-0,80%-1,61199,69199,69199,69199,69180K1
08/07/2019-0,15%-0,31201,30201,30201,30201,30141K1
05/07/20190,60%1,20201,61201,61201,61201,61605K1
02/07/20190,71%1,42200,41200,41200,41200,4160K1
01/07/20190,29%0,58198,99198,20198,20198,99318K2
28/06/20190,86%1,70198,41198,41198,41198,41119K1
27/06/2019-0,50%-0,98196,71198,49196,71198,49119K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br