papéis
login
mais

Cotação atual, histórico e gráfico do papel: MCDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mcdc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20200,80%2,00252,62252,62252,62252,621M1
13/07/20201,38%3,41250,62251,89250,62252,00522K6
10/07/2020-0,28%-0,69247,21246,00246,00248,10408K3
09/07/2020-0,45%-1,11247,90247,90247,90247,90620K1
08/07/2020-0,40%-0,99249,01248,70246,00249,01478K3
07/07/2020-0,20%-0,50250,00250,98250,00250,98984K2
06/07/2020-3,00%-7,74250,50247,00246,60250,50776K7
03/07/20204,88%12,02258,24258,24258,24258,2465K2
02/07/20200,64%1,57246,22244,65244,00246,22796K4
01/07/2020-1,56%-3,88244,65246,58244,65246,58441K2
30/06/20200,48%1,19248,53252,60248,53252,60726K2
29/06/20201,11%2,72247,34247,34247,34247,34717K1
26/06/20200,30%0,74244,62244,62244,62244,62269K1
25/06/2020-0,38%-0,93243,88242,63242,17243,88816K3
24/06/20201,50%3,62244,81242,40242,40244,81323K2
23/06/2020-2,30%-5,67241,19243,00241,19243,161M6
22/06/2020-1,96%-4,94246,86246,86246,86246,86469K1
19/06/2020-1,56%-4,00251,80250,49248,14251,80714K13
18/06/20201,92%4,81255,80255,80255,80255,80256K1
17/06/20200,84%2,10250,99251,72250,99251,72151K2
16/06/20202,83%6,86248,89248,89248,89248,89473K1
15/06/20202,31%5,47242,03238,80238,80244,50395K4
12/06/2020-2,74%-6,66236,56235,82235,82236,56732K3
10/06/2020-0,56%-1,37243,22242,00242,00243,22304K5
09/06/20200,23%0,55244,59244,00244,00244,80910K3
08/06/2020-1,18%-2,92244,04242,70242,70248,771M4
05/06/20200,38%0,94246,96246,00246,00246,96398K2
04/06/20200,63%1,55246,02246,02246,02246,02246K1
03/06/20200,22%0,53244,47244,47244,47244,47562K1
02/06/2020-3,65%-9,25243,94246,00243,94246,002M4
01/06/20200,10%0,26253,19250,51250,51253,19178K2
28/05/20201,46%3,63252,93254,50252,93254,50336K2
27/05/20200,72%1,79249,30249,49249,30249,495K2
26/05/2020-3,99%-10,29247,51248,50247,51248,50845K20
22/05/2020-0,38%-0,98257,80258,30257,16258,302M3
21/05/2020-0,64%-1,66258,78256,88256,88258,78258K2
20/05/20200,95%2,44260,44258,79258,79263,20620K5
19/05/20200,52%1,34258,00258,90254,46258,9087K4
18/05/20201,49%3,76256,66256,66256,66256,66308K1
15/05/2020-0,67%-1,70252,90254,10252,90254,10713K2
14/05/20200,09%0,22254,60254,30254,30254,609M2
13/05/2020-2,87%-7,52254,38257,70254,38257,709M2
12/05/2020-0,57%-1,50261,90262,19261,90262,24406K3
11/05/20201,20%3,12263,40263,40263,40263,403K1
08/05/2020-1,42%-3,76260,28262,00260,28262,00921K2
07/05/20203,91%9,94264,04264,04264,04264,04343K1
06/05/20200,42%1,06254,10254,80254,10255,003M4
05/05/20200,05%0,12253,04252,00252,00253,04660K3
04/05/2020-0,82%-2,08252,92252,92252,92252,9210K1
30/04/20200,38%0,96255,00251,70251,70256,67511K3
29/04/2020-1,34%-3,44254,04255,90254,04256,80193K7
28/04/2020-3,64%-9,74257,48265,20257,00265,20225K4
27/04/20203,54%9,14267,22266,99266,99267,2296K7
24/04/20203,08%7,72258,08256,80256,80264,601M3
23/04/2020-1,18%-2,98250,36255,90250,36255,90992K3
22/04/20203,78%9,22253,34248,99248,52253,34927K4
20/04/20201,36%3,27244,12245,00244,12246,0017K3
17/04/20202,77%6,50240,85245,10240,60245,10398K6
16/04/20200,25%0,59234,35234,35234,35234,35258K1
15/04/20200,46%1,08233,76235,00233,76235,00795K2
13/04/2020-0,05%-0,12232,68232,68232,68232,68489K1
09/04/20201,80%4,12232,80232,50232,50232,80489K2
08/04/2020-0,49%-1,12228,68226,50226,50228,68121K2
07/04/20200,24%0,56229,80230,10229,80230,85193K5
06/04/20208,50%17,95229,24229,24229,24229,24848K2
03/04/20200,76%1,59211,29211,29211,29211,29930K1
02/04/20201,77%3,65209,70205,96205,96209,749M11
01/04/2020-5,22%-11,34206,05209,00206,05209,006M4
31/03/2020-0,28%-0,61217,39217,39217,39217,39261K1
30/03/20205,31%11,00218,00218,00218,00218,00392K1
27/03/20200,70%1,43207,00207,00207,00207,0021K1
26/03/2020-2,37%-5,00205,57208,31205,57208,311M5
25/03/20206,07%12,05210,57209,00209,00210,57929K2
24/03/202011,27%20,11198,52200,00197,70200,003M9
23/03/2020-8,23%-15,99178,41185,00178,41185,003M3
20/03/20204,46%8,30194,40194,53194,40194,536M2
19/03/20205,90%10,37186,10187,86186,10187,863M3
18/03/2020-3,28%-5,96175,73179,10170,00180,291M8
17/03/2020-4,98%-9,53181,69181,85181,69181,852M2
16/03/2020-7,62%-15,77191,22191,22191,22191,224M3
13/03/2020-1,94%-4,09206,99202,10195,00206,99579K10
12/03/2020-4,97%-11,04211,08218,00211,08218,00435K2
11/03/2020-2,43%-5,54222,12225,60222,12225,60782K2
10/03/20203,48%7,66227,66224,81224,81227,663M3
09/03/2020-1,07%-2,38220,00220,00220,00220,00332K4
06/03/2020-3,57%-8,23222,38222,38222,38222,38356K1
05/03/2020-1,13%-2,64230,61231,29230,61231,291M3
04/03/20203,87%8,68233,25233,25233,25233,25560K2
03/03/20200,01%0,02224,57226,20224,57226,20681K3
02/03/2020-2,48%-5,70224,55220,50220,50224,55340K5
27/02/2020-1,28%-2,99230,25233,00230,25233,00139K2
26/02/2020-1,29%-3,05233,24234,00233,24234,472M3
21/02/20200,06%0,13236,29236,29236,29236,29520K1
20/02/2020-0,11%-0,25236,16236,19235,00236,19966K3
19/02/2020-0,05%-0,12236,41236,41236,41236,411M1
18/02/20201,28%2,99236,53234,76234,76236,683M3
14/02/2020-1,63%-3,88233,54233,54233,54233,54654K1
13/02/20200,42%1,00237,42238,03237,42238,032M3
12/02/20201,52%3,54236,42235,87235,87236,42118K2
11/02/20200,91%2,11232,88232,88232,88232,88186K1
10/02/20200,41%0,94230,77230,77230,77230,77531K1
07/02/20200,44%1,00229,83229,31229,31229,83550K2
06/02/20200,30%0,69228,83226,62226,62228,83984K2
05/02/2020-0,92%-2,11228,14228,92228,14228,92959K2
04/02/20200,49%1,12230,25230,25230,25230,25806K1
03/02/2020-0,28%-0,64229,13229,19227,94229,19411K3
31/01/20200,42%0,96229,77229,77229,77229,77115K1
30/01/20201,48%3,33228,81228,81228,81228,81297K1
29/01/20201,94%4,29225,48225,48225,48225,48158K1
28/01/2020-0,14%-0,32221,19222,63221,19222,63444K3
27/01/20200,05%0,11221,51221,51221,51221,51111K1
24/01/2020-0,31%-0,69221,40222,80221,40222,80111K3
22/01/2020-0,12%-0,27222,09222,59222,09222,59311K2
21/01/2020-0,22%-0,48222,36222,31222,31222,36756K2
17/01/20201,22%2,69222,84221,65221,65222,84443K2
15/01/20202,62%5,62220,15218,49218,49220,15438K2
13/01/20200,60%1,29214,53213,66213,66214,53983K2
10/01/20200,36%0,76213,24212,48212,17213,65320K4
09/01/20201,99%4,14212,48212,48212,48212,48234K1
08/01/20201,27%2,62208,34208,92208,34209,00793K3
07/01/2020-0,03%-0,07205,72205,00205,00206,33412K3
06/01/20201,88%3,79205,79204,53204,53205,79634K2
03/01/20200,73%1,46202,00202,00202,00202,00424K1
02/01/20201,40%2,76200,54200,54200,54200,54401K1
30/12/2019-1,72%-3,47197,78197,78197,78197,78593K1
27/12/20190,49%0,99201,25201,03201,03201,25402K2
26/12/2019-0,29%-0,59200,26200,26200,26200,26120K1
23/12/2019-0,87%-1,76200,85201,83200,85201,83262K2
20/12/20191,79%3,56202,61202,61202,61202,61223K1
19/12/20190,08%0,15199,05200,12199,05200,12140K4
18/12/2019-0,79%-1,58198,90199,21198,90199,21458K2
17/12/2019-0,33%-0,67200,48200,87199,90200,87801K3
16/12/2019-0,92%-1,86201,15202,05200,00202,05463K3
13/12/2019--203,01203,01203,01203,01203K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br