Cotação atual, histórico e gráfico do papel: MCEM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/05/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 265K | 87 |
| 06/05/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 115K | 37 |
| 05/05/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 91K | 25 |
| 02/05/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 309K | 102 |
| 30/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 328K | 109 |
| 29/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 236K | 78 |
| 28/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 380K | 123 |
|
|
| 25/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 661K | 220 |
| 24/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 289K | 95 |
| 23/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 419K | 141 |
| 22/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 453K | 150 |
| 17/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 421K | 143 |
| 16/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 501K | 164 |
| 15/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 292K | 96 |
| 14/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 388K | 118 |
| 11/04/2025 | -45,83% | -55,00 | 65,00 | 64,49 | 64,49 | 65,00 | 2M | 2.132 |
| 09/04/2025 | 9,00% | 9,91 | 120,00 | 120,00 | 120,00 | 120,00 | 1K | 1 |
| 14/03/2025 | 0,00% | 0,00 | 110,09 | 110,09 | 110,09 | 110,09 | 550 | 1 |
| 11/03/2025 | 0,00% | 0,00 | 110,09 | 110,09 | 110,09 | 110,09 | 110 | 1 |
| 10/03/2025 | 0,00% | 0,00 | 110,09 | 110,09 | 110,09 | 110,09 | 1K | 2 |
| 07/03/2025 | 0,00% | 0,00 | 110,09 | 110,09 | 110,09 | 110,09 | 110 | 1 |
| 05/03/2025 | 0,00% | 0,00 | 110,09 | 110,09 | 110,09 | 110,09 | 6K | 8 |
| 28/02/2025 | 0,00% | 0,00 | 110,09 | 110,09 | 110,09 | 110,09 | 770 | 2 |
| 27/02/2025 | 0,00% | 0,00 | 110,09 | 110,09 | 110,09 | 110,09 | 2K | 2 |
| 26/02/2025 | 0,00% | 0,00 | 110,09 | 110,09 | 110,09 | 110,09 | 1K | 2 |
| 25/02/2025 | 0,01% | 0,01 | 110,09 | 110,08 | 110,08 | 110,09 | 3K | 6 |
| 24/02/2025 | 0,00% | 0,00 | 110,08 | 110,08 | 110,08 | 110,08 | 3K | 7 |
| 21/02/2025 | 0,00% | 0,00 | 110,08 | 110,08 | 110,08 | 110,08 | 440 | 4 |
| 20/02/2025 | 0,02% | 0,02 | 110,08 | 110,06 | 110,06 | 111,13 | 2K | 3 |
| 19/02/2025 | 0,01% | 0,01 | 110,06 | 110,05 | 110,05 | 110,06 | 2K | 11 |
| 18/02/2025 | 0,05% | 0,05 | 110,05 | 110,00 | 110,00 | 110,05 | 16K | 20 |
| 17/02/2025 | 0,92% | 1,00 | 110,00 | 109,00 | 109,00 | 110,00 | 86K | 110 |
| 14/02/2025 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 3K | 4 |
| 13/02/2025 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 218 | 2 |
| 11/02/2025 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,01 | 5K | 7 |
| 10/02/2025 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 981 | 1 |
| 06/02/2025 | -0,91% | -1,00 | 109,00 | 109,01 | 109,00 | 109,01 | 3K | 6 |
| 04/02/2025 | 0,92% | 1,00 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
| 03/02/2025 | -0,91% | -1,00 | 109,00 | 109,00 | 109,00 | 109,00 | 1K | 2 |
| 27/01/2025 | 0,92% | 1,00 | 110,00 | 109,00 | 109,00 | 110,00 | 5K | 3 |
| 20/01/2025 | 0,00% | 0,00 | 109,00 | 110,00 | 109,00 | 110,00 | 1K | 3 |
| 17/01/2025 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 109 | 1 |
| 15/01/2025 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 327 | 2 |
| 13/01/2025 | -0,91% | -1,00 | 109,00 | 109,00 | 109,00 | 109,00 | 109 | 1 |
| 07/01/2025 | 0,92% | 1,00 | 110,00 | 109,00 | 109,00 | 110,00 | 2K | 3 |
| 03/01/2025 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 109 | 1 |
| 02/01/2025 | -0,91% | -1,00 | 109,00 | 109,00 | 109,00 | 109,00 | 109 | 1 |
| 30/12/2024 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 1K | 2 |
| 23/12/2024 | 0,92% | 1,00 | 110,00 | 110,00 | 110,00 | 110,00 | 770 | 1 |
| 16/12/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 763 | 4 |
| 13/12/2024 | -0,91% | -1,00 | 109,00 | 109,00 | 109,00 | 109,00 | 1K | 2 |
| 11/12/2024 | 0,92% | 1,00 | 110,00 | 110,00 | 110,00 | 110,00 | 1K | 1 |
| 10/12/2024 | -0,91% | -1,00 | 109,00 | 109,00 | 109,00 | 109,00 | 6K | 7 |
| 09/12/2024 | 0,92% | 1,00 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
| 05/12/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 109 | 1 |
| 04/12/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 31K | 30 |
| 27/11/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 981 | 2 |
| 21/11/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 1K | 2 |
| 18/11/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 109 | 1 |
| 12/11/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 218 | 1 |
| 07/11/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 436 | 2 |
| 01/11/2024 | 0,00% | 0,00 | 109,00 | 110,00 | 109,00 | 110,00 | 3K | 4 |
| 31/10/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 545 | 1 |
| 30/10/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 3K | 1 |
| 24/10/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 4K | 5 |
| 17/10/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 3K | 4 |
| 14/10/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 3K | 27 |
| 11/10/2024 | -0,90% | -0,99 | 109,00 | 109,00 | 109,00 | 109,00 | 327 | 2 |
| 09/10/2024 | 0,00% | 0,00 | 109,99 | 108,00 | 108,00 | 109,99 | 1K | 7 |
| 08/10/2024 | 1,82% | 1,97 | 109,99 | 108,00 | 108,00 | 109,99 | 1K | 6 |
| 07/10/2024 | -1,80% | -1,98 | 108,02 | 108,01 | 108,01 | 108,02 | 432 | 2 |
| 04/10/2024 | 0,01% | 0,01 | 110,00 | 110,00 | 110,00 | 110,00 | 2K | 2 |
| 03/10/2024 | 3,72% | 3,94 | 109,99 | 109,99 | 109,99 | 109,99 | 329 | 1 |
| 02/10/2024 | -3,58% | -3,94 | 106,05 | 97,45 | 97,45 | 106,05 | 415 | 3 |
| 30/09/2024 | 0,91% | 0,99 | 109,99 | 109,99 | 109,00 | 109,99 | 768 | 4 |
| 25/09/2024 | -0,91% | -1,00 | 109,00 | 109,00 | 109,00 | 109,00 | 1K | 2 |
| 24/09/2024 | 0,92% | 1,00 | 110,00 | 109,00 | 109,00 | 110,00 | 546 | 3 |
| 19/09/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 327 | 1 |
| 18/09/2024 | -0,91% | -1,00 | 109,00 | 109,00 | 109,00 | 109,00 | 436 | 1 |
| 16/09/2024 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 770 | 2 |
| 13/09/2024 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
| 10/09/2024 | 0,92% | 1,00 | 110,00 | 109,97 | 109,97 | 110,00 | 1K | 2 |
| 09/09/2024 | 0,00% | 0,00 | 109,00 | 109,97 | 109,00 | 109,97 | 2K | 4 |
| 06/09/2024 | 0,99% | 1,07 | 109,00 | 107,53 | 107,53 | 109,38 | 6K | 13 |
| 05/09/2024 | -1,39% | -1,52 | 107,93 | 107,70 | 107,50 | 109,24 | 1K | 5 |
| 30/08/2024 | -0,04% | -0,04 | 109,45 | 109,45 | 109,45 | 109,45 | 218 | 1 |
| 29/08/2024 | 1,37% | 1,48 | 109,49 | 109,49 | 109,49 | 109,49 | 547 | 2 |
| 28/08/2024 | -0,91% | -0,99 | 108,01 | 108,01 | 108,01 | 108,01 | 108 | 1 |
| 26/08/2024 | -0,88% | -0,97 | 109,00 | 108,01 | 108,00 | 109,00 | 3K | 3 |
| 22/08/2024 | 0,00% | 0,00 | 109,97 | 109,97 | 109,97 | 109,97 | 109 | 1 |
| 21/08/2024 | 0,01% | 0,01 | 109,97 | 108,31 | 108,31 | 109,97 | 218 | 2 |
| 19/08/2024 | 0,00% | 0,00 | 109,96 | 109,96 | 109,96 | 109,96 | 109 | 1 |
| 16/08/2024 | 0,00% | 0,00 | 109,96 | 109,96 | 109,96 | 109,96 | 329 | 2 |
| 15/08/2024 | 1,04% | 1,13 | 109,96 | 105,05 | 105,04 | 109,96 | 2K | 6 |
| 09/08/2024 | -0,02% | -0,02 | 108,83 | 108,83 | 108,83 | 108,83 | 108 | 1 |
| 08/08/2024 | 0,01% | 0,01 | 108,85 | 108,85 | 108,85 | 108,85 | 108 | 1 |
| 06/08/2024 | -0,03% | -0,03 | 108,84 | 108,84 | 108,84 | 108,84 | 108 | 1 |
| 01/08/2024 | 0,79% | 0,85 | 108,87 | 108,87 | 108,87 | 108,87 | 108 | 1 |
| 30/07/2024 | -1,77% | -1,95 | 108,02 | 108,02 | 108,02 | 108,02 | 972 | 3 |
| 29/07/2024 | 0,00% | 0,00 | 109,97 | 109,97 | 109,97 | 109,97 | 329 | 2 |
| 26/07/2024 | 0,12% | 0,13 | 109,97 | 108,01 | 108,01 | 109,97 | 866 | 3 |
| 25/07/2024 | 1,20% | 1,30 | 109,84 | 109,84 | 109,84 | 109,84 | 219 | 1 |
| 24/07/2024 | 0,43% | 0,47 | 108,54 | 108,05 | 108,00 | 109,29 | 4K | 5 |
| 23/07/2024 | 0,01% | 0,01 | 108,07 | 108,06 | 108,06 | 108,07 | 756 | 3 |
| 22/07/2024 | -1,74% | -1,91 | 108,06 | 108,07 | 108,06 | 108,91 | 1K | 4 |
| 19/07/2024 | 0,01% | 0,01 | 109,97 | 109,97 | 109,97 | 109,97 | 2K | 2 |
| 18/07/2024 | -0,04% | -0,04 | 109,96 | 109,96 | 109,96 | 109,97 | 659 | 3 |
| 16/07/2024 | 0,00% | 0,00 | 110,00 | 109,99 | 109,99 | 110,00 | 439 | 2 |
| 15/07/2024 | 1,36% | 1,48 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
| 12/07/2024 | -1,21% | -1,33 | 108,52 | 105,05 | 105,04 | 108,52 | 633 | 3 |
| 11/07/2024 | 5,11% | 5,34 | 109,85 | 104,72 | 104,72 | 110,00 | 8K | 13 |
| 10/07/2024 | -4,90% | -5,39 | 104,51 | 104,52 | 104,51 | 104,52 | 3K | 2 |
| 03/07/2024 | -0,05% | -0,05 | 109,90 | 109,90 | 109,90 | 109,90 | 109 | 1 |
| 24/06/2024 | 0,41% | 0,45 | 109,95 | 109,95 | 109,95 | 109,95 | 6K | 1 |
| 21/06/2024 | 0,05% | 0,05 | 109,50 | 109,50 | 109,50 | 109,50 | 109 | 1 |
| 20/06/2024 | -0,49% | -0,54 | 109,45 | 108,36 | 108,36 | 109,50 | 2K | 4 |
| 11/06/2024 | -0,01% | -0,01 | 109,99 | 109,99 | 109,99 | 109,99 | 109 | 1 |
| 06/06/2024 | 1,51% | 1,64 | 110,00 | 109,66 | 109,66 | 110,00 | 329 | 2 |
| 05/06/2024 | -1,47% | -1,62 | 108,36 | 108,36 | 108,36 | 108,36 | 433 | 1 |
| 04/06/2024 | 0,00% | 0,00 | 109,98 | 109,98 | 109,98 | 109,98 | 439 | 2 |
| 29/05/2024 | 1,72% | 1,86 | 109,98 | 109,98 | 109,98 | 109,99 | 3K | 5 |
| 28/05/2024 | 1,97% | 2,09 | 108,12 | 108,01 | 108,01 | 108,43 | 649 | 3 |
| 27/05/2024 | -2,72% | -2,97 | 106,03 | 106,03 | 106,03 | 106,03 | 106 | 1 |
| 24/05/2024 | -0,90% | -0,99 | 109,00 | 109,00 | 109,00 | 109,00 | 109 | 1 |
| 22/05/2024 | 0,00% | 0,00 | 109,99 | 109,99 | 109,99 | 109,99 | 219 | 1 |
| 21/05/2024 | 0,00% | 0,00 | 109,99 | 109,99 | 109,99 | 109,99 | 1K | 2 |
| 20/05/2024 | 0,00% | 0,00 | 109,99 | 109,99 | 109,99 | 109,99 | 4K | 1 |
| 17/05/2024 | 0,00% | 0,00 | 109,99 | 109,99 | 109,99 | 109,99 | 549 | 2 |
| 16/05/2024 | 1,84% | 1,99 | 109,99 | 109,99 | 109,99 | 109,99 | 109 | 1 |
| 14/05/2024 | -1,81% | -1,99 | 108,00 | 108,00 | 108,00 | 108,00 | 216 | 1 |
| 13/05/2024 | 0,01% | 0,01 | 109,99 | 106,88 | 106,88 | 109,99 | 323 | 2 |
| 10/05/2024 | -0,01% | -0,01 | 109,98 | 106,34 | 106,34 | 109,98 | 430 | 3 |
| 09/05/2024 | -0,01% | -0,01 | 109,99 | 109,99 | 109,99 | 109,99 | 109 | 1 |
| 08/05/2024 | - | - | 110,00 | 110,00 | 110,00 | 110,00 | 1K | 1 |
Date,Open,High,Low,Close,Volume
07-May-25,65.00,65.00,65.00,65.00,265070
06-May-25,65.00,65.00,65.00,65.00,114985
05-May-25,65.00,65.00,65.00,65.00,91000
02-May-25,65.00,65.00,65.00,65.00,309205
30-Apr-25,65.00,65.00,65.00,65.00,328315
29-Apr-25,65.00,65.00,65.00,65.00,235625
28-Apr-25,65.00,65.00,65.00,65.00,380380
25-Apr-25,65.00,65.00,65.00,65.00,661180
24-Apr-25,65.00,65.00,65.00,65.00,288665
23-Apr-25,65.00,65.00,65.00,65.00,419445
22-Apr-25,65.00,65.00,65.00,65.00,452855
17-Apr-25,65.00,65.00,65.00,65.00,420680
16-Apr-25,65.00,65.00,65.00,65.00,500565
15-Apr-25,65.00,65.00,65.00,65.00,291850
14-Apr-25,65.00,65.00,65.00,65.00,387985
11-Apr-25,64.49,65.00,64.49,65.00,1569814
09-Apr-25,120.00,120.00,120.00,120.00,1200
14-Mar-25,110.09,110.09,110.09,110.09,550
11-Mar-25,110.09,110.09,110.09,110.09,110
10-Mar-25,110.09,110.09,110.09,110.09,1100
07-Mar-25,110.09,110.09,110.09,110.09,110
05-Mar-25,110.09,110.09,110.09,110.09,6495
28-Feb-25,110.09,110.09,110.09,110.09,770
27-Feb-25,110.09,110.09,110.09,110.09,1541
26-Feb-25,110.09,110.09,110.09,110.09,1100
25-Feb-25,110.08,110.09,110.08,110.09,2862
24-Feb-25,110.08,110.08,110.08,110.08,2972
21-Feb-25,110.08,110.08,110.08,110.08,440
20-Feb-25,110.06,111.13,110.06,110.08,2220
19-Feb-25,110.05,110.06,110.05,110.06,2421
18-Feb-25,110.00,110.05,110.00,110.05,16280
17-Feb-25,109.00,110.00,109.00,110.00,86080
14-Feb-25,109.00,109.00,109.00,109.00,3270
13-Feb-25,109.00,109.00,109.00,109.00,218
11-Feb-25,109.00,109.01,109.00,109.00,5232
10-Feb-25,109.00,109.00,109.00,109.00,981
06-Feb-25,109.01,109.01,109.00,109.00,2507
04-Feb-25,110.00,110.00,110.00,110.00,110
03-Feb-25,109.00,109.00,109.00,109.00,1090
27-Jan-25,109.00,110.00,109.00,110.00,4729
20-Jan-25,110.00,110.00,109.00,109.00,1201
17-Jan-25,109.00,109.00,109.00,109.00,109
15-Jan-25,109.00,109.00,109.00,109.00,327
13-Jan-25,109.00,109.00,109.00,109.00,109
07-Jan-25,109.00,110.00,109.00,110.00,1530
03-Jan-25,109.00,109.00,109.00,109.00,109
02-Jan-25,109.00,109.00,109.00,109.00,109
30-Dec-24,110.00,110.00,110.00,110.00,1100
23-Dec-24,110.00,110.00,110.00,110.00,770
16-Dec-24,109.00,109.00,109.00,109.00,763
13-Dec-24,109.00,109.00,109.00,109.00,1090
11-Dec-24,110.00,110.00,110.00,110.00,1100
10-Dec-24,109.00,109.00,109.00,109.00,5559
09-Dec-24,110.00,110.00,110.00,110.00,110
05-Dec-24,109.00,109.00,109.00,109.00,109
04-Dec-24,109.00,109.00,109.00,109.00,30520
27-Nov-24,109.00,109.00,109.00,109.00,981
21-Nov-24,109.00,109.00,109.00,109.00,1308
18-Nov-24,109.00,109.00,109.00,109.00,109
12-Nov-24,109.00,109.00,109.00,109.00,218
07-Nov-24,109.00,109.00,109.00,109.00,436
01-Nov-24,110.00,110.00,109.00,109.00,2726
31-Oct-24,109.00,109.00,109.00,109.00,545
30-Oct-24,109.00,109.00,109.00,109.00,3270
24-Oct-24,109.00,109.00,109.00,109.00,4142
17-Oct-24,109.00,109.00,109.00,109.00,3161
14-Oct-24,109.00,109.00,109.00,109.00,3052
11-Oct-24,109.00,109.00,109.00,109.00,327
09-Oct-24,108.00,109.99,108.00,109.99,1421
08-Oct-24,108.00,109.99,108.00,109.99,1082
07-Oct-24,108.01,108.02,108.01,108.02,432
04-Oct-24,110.00,110.00,110.00,110.00,2090
03-Oct-24,109.99,109.99,109.99,109.99,329
02-Oct-24,97.45,106.05,97.45,106.05,415
30-Sep-24,109.99,109.99,109.00,109.99,768
25-Sep-24,109.00,109.00,109.00,109.00,1090
24-Sep-24,109.00,110.00,109.00,110.00,546
19-Sep-24,109.00,109.00,109.00,109.00,327
18-Sep-24,109.00,109.00,109.00,109.00,436
16-Sep-24,110.00,110.00,110.00,110.00,770
13-Sep-24,110.00,110.00,110.00,110.00,110
10-Sep-24,109.97,110.00,109.97,110.00,1099
09-Sep-24,109.97,109.97,109.00,109.00,2399
06-Sep-24,107.53,109.38,107.53,109.00,6307
05-Sep-24,107.70,109.24,107.50,107.93,1401
30-Aug-24,109.45,109.45,109.45,109.45,218
29-Aug-24,109.49,109.49,109.49,109.49,547
28-Aug-24,108.01,108.01,108.01,108.01,108
26-Aug-24,108.01,109.00,108.00,109.00,2936
22-Aug-24,109.97,109.97,109.97,109.97,109
21-Aug-24,108.31,109.97,108.31,109.97,218
19-Aug-24,109.96,109.96,109.96,109.96,109
16-Aug-24,109.96,109.96,109.96,109.96,329
15-Aug-24,105.05,109.96,105.04,109.96,2002
09-Aug-24,108.83,108.83,108.83,108.83,108
08-Aug-24,108.85,108.85,108.85,108.85,108
06-Aug-24,108.84,108.84,108.84,108.84,108
01-Aug-24,108.87,108.87,108.87,108.87,108
30-Jul-24,108.02,108.02,108.02,108.02,972
29-Jul-24,109.97,109.97,109.97,109.97,329
26-Jul-24,108.01,109.97,108.01,109.97,866
25-Jul-24,109.84,109.84,109.84,109.84,219
24-Jul-24,108.05,109.29,108.00,108.54,4322
23-Jul-24,108.06,108.07,108.06,108.07,756
22-Jul-24,108.07,108.91,108.06,108.06,1301
19-Jul-24,109.97,109.97,109.97,109.97,2089
18-Jul-24,109.96,109.97,109.96,109.96,659
16-Jul-24,109.99,110.00,109.99,110.00,439
15-Jul-24,110.00,110.00,110.00,110.00,110
12-Jul-24,105.05,108.52,105.04,108.52,633
11-Jul-24,104.72,110.00,104.72,109.85,8345
10-Jul-24,104.52,104.52,104.51,104.51,2821
03-Jul-24,109.90,109.90,109.90,109.90,109
24-Jun-24,109.95,109.95,109.95,109.95,5937
21-Jun-24,109.50,109.50,109.50,109.50,109
20-Jun-24,108.36,109.50,108.36,109.45,1529
11-Jun-24,109.99,109.99,109.99,109.99,109
06-Jun-24,109.66,110.00,109.66,110.00,329
05-Jun-24,108.36,108.36,108.36,108.36,433
04-Jun-24,109.98,109.98,109.98,109.98,439
29-May-24,109.98,109.99,109.98,109.98,3079
28-May-24,108.01,108.43,108.01,108.12,649
27-May-24,106.03,106.03,106.03,106.03,106
24-May-24,109.00,109.00,109.00,109.00,109
22-May-24,109.99,109.99,109.99,109.99,219
21-May-24,109.99,109.99,109.99,109.99,1209
20-May-24,109.99,109.99,109.99,109.99,3519
17-May-24,109.99,109.99,109.99,109.99,549
16-May-24,109.99,109.99,109.99,109.99,109
14-May-24,108.00,108.00,108.00,108.00,216
13-May-24,106.88,109.99,106.88,109.99,323
10-May-24,106.34,109.98,106.34,109.98,430
09-May-24,109.99,109.99,109.99,109.99,109
08-May-24,110.00,110.00,110.00,110.00,1100
*exoneração de responsabilidade e termos de uso